Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 554'2 556'2 552'6 555'6 0'2 555'4 01:40A Chart for @MW0H
May 20 563'2 565'4 562'2 565'0 0'0 565'0 01:40A Chart for @MW0K
Jul 20 569'4 571'6 569'4 571'6 -0'2 572'0 01:40A Chart for @MW0N
Sep 20 577'2 580'0 577'2 579'6 -0'2 580'0 01:37A Chart for @MW0U
Dec 20 589'2 594'6 589'0 591'6 1'2 590'4 01:37A Chart for @MW0Z
Mar 21 605'0 605'0 605'0 605'0 4'0 601'0 01:37A Chart for @MW1H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 20 477.7 477.7 476.2 476.5 - 1.4 477.9 01:40A Chart for @RS0H
May 20 486.5 486.5 485.1 485.2 - 1.6 486.8 01:40A Chart for @RS0K
Jul 20 491.0 491.0 489.7 489.7 - 1.7 491.4 01:40A Chart for @RS0N
Nov 20 494.6 494.6 494.6 494.6 - 0.4 495.0 01:19A Chart for @RS0X
Jan 21 500.2 500.2 Chart for @RS1F
Mar 21 505.0 506.9 504.6 504.7 2.4 504.2s 01:19A Chart for @RS1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 914'0 914'6 910'2 911'2 -2'4 913'6 01:41A Chart for @S0H
May 20 927'4 928'2 924'0 924'6 -2'6 927'4 01:41A Chart for @S0K
Jul 20 941'0 941'6 937'6 938'4 -2'6 941'2 01:41A Chart for @S0N
Aug 20 946'2 946'4 943'0 944'2 -1'6 946'0 01:41A Chart for @S0Q
Sep 20 946'0 946'0 942'4 943'6 -2'0 945'6 01:41A Chart for @S0U
Nov 20 950'0 950'0 946'4 947'0 -3'2 950'2 01:41A Chart for @S0X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 388'4 389'6 388'2 389'2 0'4 388'6 01:41A Chart for @C0H
May 20 394'0 395'0 393'6 394'4 0'2 394'2 01:41A Chart for @C0K
Jul 20 398'4 399'4 398'4 399'4 0'2 399'2 01:40A Chart for @C0N
Sep 20 397'4 398'4 397'4 398'0 0'0 398'0 01:41A Chart for @C0U
Dec 20 400'0 401'0 400'0 400'6 0'0 400'6 01:40A Chart for @C0Z
Mar 21 409'6 410'2 409'6 409'6 -0'6 410'4 01:40A Chart for @C1H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 314'0 314'0 312'2 312'2 -1'0 313'2 01:02A Chart for @O0H
May 20 308'6 308'6 306'4 307'6 -1'4 307'4s 01:02A Chart for @O0K
Jul 20 299'0 299'0 295'6 295'6 -2'4 298'6s 01:02A Chart for @O0N
Sep 20 282'6 -1'2 281'0s 01/22 Chart for @O0U
Dec 20 273'0 -1'0 271'6s 01/22 Chart for @O0Z
Mar 21 271'6 -1'0 271'6s 01/22 Chart for @O1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 492'4 493'4 490'0 491'6 -0'6 492'4 01:41A Chart for @KW0H
May 20 500'0 500'6 497'6 498'6 -1'0 499'6 01:41A Chart for @KW0K
Jul 20 507'0 508'0 504'6 506'2 -0'6 507'0 01:41A Chart for @KW0N
Sep 20 513'6 515'0 512'4 512'4 -2'2 514'6 01:41A Chart for @KW0U
Dec 20 525'0 525'0 523'0 523'0 -2'0 525'0 01:41A Chart for @KW0Z
Mar 21 541'4 545'0 534'4 535'6 -7'6 535'2s 01:41A Chart for @KW1H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 20 0.760100 0.760200 0.759200 0.759500 -0.001350 0.760850 01:40A Chart for @CD0G
Mar 20 0.761150 0.761250 0.759150 0.759900 -0.000950 0.760850 01:40A Chart for @CD0H
Apr 20 0.761250 0.759550 0.762700 0.760900 Chart for @CD0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN