Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 552'0 552'0 549'4 549'6 -2'4 552'2 07:55P Chart for @MW9N
Sep 19 557'4 558'2 556'2 558'0 -0'6 558'6 07:55P Chart for @MW9U
Dec 19 570'0 570'0 570'0 570'0 -1'2 571'2 07:47P Chart for @MW9Z
Mar 20 585'4 590'2 579'4 583'6 -7'4 583'6s 07:47P Chart for @MW0H
May 20 593'0 596'2 589'0 592'4 -7'2 591'6s 07:45P Chart for @MW0K
Jul 20 594'4 594'4 594'4 594'4 -7'4 599'0s 07:45P Chart for @MW0N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 19 460.5 460.5 458.7 458.7 - 1.8 460.5 07:37P Chart for @RS9N
Nov 19 476.0 476.0 473.8 473.9 - 2.1 476.0 07:38P Chart for @RS9X
Jan 20 482.0 482.9 Chart for @RS0F
Mar 20 488.5 489.9 486.5 488.4 0.5 488.8s 07:38P Chart for @RS0H
May 20 493.1 494.6 491.6 493.2 0.3 493.3s 07:38P Chart for @RS0K
Jul 20 497.0 498.6 495.4 497.1 0.1 497.0s 07:38P Chart for @RS0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 912'4 913'4 906'2 908'2 -5'2 913'4 07:56P Chart for @S9N
Aug 19 919'2 920'2 913'2 914'6 -5'4 920'2 07:55P Chart for @S9Q
Sep 19 925'6 926'6 920'0 922'0 -5'2 927'2 07:56P Chart for @S9U
Nov 19 938'6 940'0 933'2 935'0 -5'2 940'2 07:56P Chart for @S9X
Jan 20 950'4 951'6 945'2 946'6 -5'4 952'2 07:56P Chart for @S0F
Mar 20 954'0 954'6 949'6 950'2 -5'4 955'6 07:55P Chart for @S0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 449'6 451'2 446'6 448'2 -1'4 449'6 07:56P Chart for @C9N
Sep 19 455'4 456'4 452'0 453'4 -2'0 455'4 07:56P Chart for @C9U
Dec 19 462'4 463'2 459'0 460'2 -2'6 463'0 07:56P Chart for @C9Z
Mar 20 467'6 468'2 464'2 465'0 -3'2 468'2 07:56P Chart for @C0H
May 20 469'0 469'0 465'0 465'2 -3'6 469'0 07:56P Chart for @C0K
Jul 20 468'6 468'6 464'4 464'4 -4'6 469'2 07:56P Chart for @C0N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 294'2 295'4 294'2 295'2 -2'2 297'4 07:33P Chart for @O9N
Sep 19 290'2 290'2 290'0 290'0 -2'2 292'2 07:33P Chart for @O9U
Dec 19 292'0 295'0 290'2 294'6 3'0 294'2s 07:53P Chart for @O9Z
Mar 20 296'0 298'4 296'0 298'4 3'2 298'0s 07:53P Chart for @O0H
May 20 297'2 3'4 297'2s 07:53P Chart for @O0K
Jul 20 296'0 3'4 296'0s 07:53P Chart for @O0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 464'4 464'6 460'2 461'0 -4'2 465'2 07:56P Chart for @KW9N
Sep 19 476'6 476'6 472'0 472'4 -4'4 477'0 07:56P Chart for @KW9U
Dec 19 498'4 498'6 495'0 495'0 -4'2 499'2 07:56P Chart for @KW9Z
Mar 20 520'0 520'0 516'2 516'2 -4'4 520'6 07:56P Chart for @KW0H
May 20 541'4 541'4 528'2 531'6 -8'6 532'6s 07:56P Chart for @KW0K
Jul 20 534'4 534'4 534'4 534'4 -1'4 536'0 07:56P Chart for @KW0N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 19 0.745550 0.746600 0.744550 0.746550 0.000800 0.746300s 04:00P Chart for @CD9M
Jul 19 0.748700 0.748100 0.747800 0.747800 Chart for @CD9N
Aug 19 0.748550 0.749200 0.748550 0.748550 0.000200 0.748350 07:55P Chart for @CD9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN