Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 583'0 598'2 582'4 595'4 12'0 583'4 01:29P Chart for @MW8U
Dec 18 600'0 615'6 600'0 613'4 12'6 600'6 01:29P Chart for @MW8Z
Mar 19 615'6 630'4 615'6 628'4 11'6 616'6 01:29P Chart for @MW9H
May 19 630'6 638'2 630'6 636'0 10'4 625'4 01:29P Chart for @MW9K
Jul 19 634'0 640'6 634'0 640'6 11'0 629'6 01:29P Chart for @MW9N
Sep 19 632'6 642'0 632'6 640'0 10'4 629'4 01:29P Chart for @MW9U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 18 504.3 511.0 504.0 509.6 6.3 510.4s 01:25P Chart for @RS8X
Jan 19 511.2 516.9 510.9 516.8 6.8 516.5s 01:25P Chart for @RS9F
Mar 19 516.0 521.2 516.0 520.9 6.4 521.0s 01:25P Chart for @RS9H
May 19 524.0 524.7 522.6 524.7 6.3 524.9s 01:25P Chart for @RS9K
Jul 19 525.0 525.0 524.7 524.7 5.9 525.9s 01:25P Chart for @RS9N
Nov 19 501.0 505.8 501.0 505.8 4.2 505.3s 01:25P Chart for @RS9X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 859'6 888'2 854'4 885'2 28'0 885'4s 01:21P Chart for @S8U
Nov 18 871'2 899'4 866'0 896'6 28'0 897'0s 01:20P Chart for @S8X
Jan 19 883'4 911'4 878'2 908'6 28'2 909'2s 01:20P Chart for @S9F
Mar 19 894'0 922'4 889'6 919'0 27'2 919'6s 01:20P Chart for @S9H
May 19 906'0 933'6 901'4 929'6 26'4 930'4s 01:21P Chart for @S9K
Jul 19 915'0 943'2 911'0 939'6 26'2 939'6s 01:20P Chart for @S9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 361'4 367'4 360'4 365'4 3'6 365'2s 01:20P Chart for @C8U
Dec 18 376'0 382'0 375'0 380'0 3'6 379'6s 01:21P Chart for @C8Z
Mar 19 387'6 393'6 386'4 391'4 3'6 391'4s 01:20P Chart for @C9H
May 19 394'2 400'2 393'4 398'2 3'6 398'4s 01:20P Chart for @C9K
Jul 19 400'2 406'2 399'4 404'0 3'6 404'2s 01:20P Chart for @C9N
Sep 19 399'0 405'0 399'0 403'0 2'6 403'2s 01:20P Chart for @C9U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 250'0 254'6 249'0 253'0 4'0 253'6s 01:20P Chart for @O8U
Dec 18 259'0 264'2 258'0 262'4 4'0 263'4s 01:21P Chart for @O8Z
Mar 19 267'0 269'6 266'0 267'2 2'2 268'6s 01:20P Chart for @O9H
May 19 271'0 2'0 271'0s 01:20P Chart for @O9K
Jul 19 283'6 1'6 273'0s 01:20P Chart for @O9N
Sep 19 276'6 1'4 276'6s 01:20P Chart for @O9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 536'0 552'4 534'0 547'4 12'2 547'4s 01:20P Chart for @KW8U
Dec 18 563'2 579'4 561'2 575'0 12'2 575'0s 01:24P Chart for @KW8Z
Mar 19 585'6 602'6 584'4 598'6 12'6 599'0s 01:20P Chart for @KW9H
May 19 597'6 614'4 597'6 611'4 13'2 611'4s 01:20P Chart for @KW9K
Jul 19 597'4 610'0 597'4 608'2 13'2 608'2s 01:20P Chart for @KW9N
Sep 19 617'2 619'6 610'6 617'0 13'6 617'6s 01:28P Chart for @KW9U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 18 0.761200 0.762950 0.759450 0.760200 -0.001300 0.761500 01:28P Chart for @CD8U
Oct 18 0.763100 0.759900 0.762550 0.761950 Chart for @CD8V
Nov 18 0.763500 0.760350 0.765350 0.762350 Chart for @CD8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN