 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 17 |
617'0 |
626'2 |
614'4 |
621'4 |
4'2 |
617'2 |
11:04A |
|
|
|
Mar 18 |
631'0 |
639'0 |
628'6 |
634'2 |
3'2 |
631'0 |
11:04A |
|
|
|
May 18 |
635'2 |
643'4 |
635'2 |
642'0 |
5'6 |
636'2 |
11:04A |
|
|
|
Jul 18 |
634'2 |
642'0 |
634'0 |
639'0 |
4'0 |
635'0 |
11:04A |
|
|
|
Sep 18 |
627'4 |
632'0 |
627'4 |
631'0 |
2'6 |
628'2 |
11:04A |
|
|
|
Dec 18 |
639'0 |
642'2 |
639'0 |
642'2 |
2'6 |
639'4 |
10:52A |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 17 |
491.1 |
495.1 |
490.9 |
494.8 |
2.7 |
492.1 |
11:03A |
|
|
|
Jan 18 |
498.8 |
501.8 |
497.7 |
501.5 |
2.7 |
498.8 |
11:03A |
|
|
|
Mar 18 |
504.5 |
507.3 |
503.6 |
507.3 |
2.8 |
504.5 |
11:03A |
|
|
|
May 18 |
508.6 |
511.0 |
507.9 |
511.0 |
2.5 |
508.5 |
11:03A |
|
|
|
Jul 18 |
510.5 |
512.6 |
510.4 |
512.4 |
1.9 |
510.5 |
11:03A |
|
|
|
Nov 18 |
487.5 |
487.5 |
487.5 |
487.5 |
3.5 |
484.0 |
11:03A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 17 |
966'0 |
974'0 |
964'6 |
969'4 |
4'0 |
965'4 |
11:04A |
|
|
|
Jan 18 |
976'4 |
984'2 |
975'2 |
979'6 |
3'6 |
976'0 |
11:04A |
|
|
|
Mar 18 |
985'6 |
993'2 |
984'4 |
988'6 |
3'4 |
985'2 |
11:04A |
|
|
|
May 18 |
994'0 |
1001'4 |
994'0 |
997'0 |
3'4 |
993'4 |
11:04A |
|
|
|
Jul 18 |
1000'6 |
1008'0 |
1000'2 |
1003'6 |
3'4 |
1000'2 |
11:04A |
|
|
|
Aug 18 |
1005'0 |
1005'0 |
998'4 |
999'0 |
-1'4 |
1001'2s |
11:04A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 17 |
348'0 |
351'4 |
347'2 |
350'0 |
1'6 |
348'2 |
11:04A |
|
|
|
Mar 18 |
360'4 |
364'0 |
360'0 |
362'4 |
1'6 |
360'6 |
11:04A |
|
|
|
May 18 |
369'0 |
372'4 |
368'4 |
370'6 |
1'4 |
369'2 |
11:04A |
|
|
|
Jul 18 |
375'6 |
379'0 |
375'2 |
377'4 |
1'2 |
376'2 |
11:04A |
|
|
|
Sep 18 |
382'4 |
385'4 |
382'2 |
384'4 |
2'0 |
382'4 |
11:03A |
|
|
|
Dec 18 |
391'2 |
394'0 |
390'2 |
392'6 |
1'4 |
391'2 |
11:04A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 17 |
241'4 |
247'0 |
241'0 |
246'2 |
6'0 |
240'2 |
11:04A |
|
|
|
Mar 18 |
248'0 |
253'2 |
248'0 |
253'2 |
5'4 |
247'6 |
11:03A |
|
|
|
May 18 |
250'0 |
251'0 |
250'0 |
251'0 |
3'6 |
247'2 |
11:00A |
|
|
|
Jul 18 |
|
|
|
243'0 |
1'4 |
245'0s |
09:59A |
|
|
|
Sep 18 |
|
|
|
245'0 |
1'4 |
245'0s |
08:30A |
|
|
|
Dec 18 |
|
|
|
261'4 |
1'4 |
261'4s |
09/19 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 17 |
442'2 |
449'6 |
442'0 |
445'2 |
3'2 |
442'0 |
11:04A |
|
|
|
Mar 18 |
459'6 |
467'2 |
459'6 |
463'0 |
3'2 |
459'6 |
11:04A |
|
|
|
May 18 |
473'4 |
480'0 |
472'6 |
475'6 |
3'0 |
472'6 |
11:04A |
|
|
|
Jul 18 |
491'0 |
496'2 |
490'6 |
492'2 |
2'6 |
489'4 |
11:04A |
|
|
|
Sep 18 |
512'0 |
513'4 |
511'4 |
513'4 |
5'4 |
508'0 |
11:04A |
|
|
|
Dec 18 |
533'2 |
538'0 |
533'2 |
536'4 |
4'2 |
532'2 |
11:04A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 17 |
0.813900 |
0.817300 |
0.813900 |
0.814950 |
-0.000150 |
0.815100 |
11:03A |
|
|
|
Nov 17 |
0.817000 |
0.817000 |
0.815150 |
0.817000 |
0.001800 |
0.815200 |
11:03A |
|
|
|
Dec 17 |
0.814200 |
0.817700 |
0.813200 |
0.816050 |
0.000750 |
0.815300 |
11:03A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
