Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 543'2 546'6 542'2 543'2 0'0 543'2 03:12A Chart for @MW7K
Jul 17 548'0 551'6 548'0 549'6 0'2 549'4 03:29A Chart for @MW7N
Sep 17 556'6 556'6 555'4 555'6 0'0 555'6 03:12A Chart for @MW7U
Dec 17 566'0 566'6 564'6 564'6 0'0 564'6 03:12A Chart for @MW7Z
Mar 18 571'4 571'6 570'6 570'6 5'6 574'2s 03:12A Chart for @MW8H
May 18 577'0 577'0 576'6 576'6 5'6 579'4s 03:12A Chart for @MW8K
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 17 493.6 494.4 492.6 492.6 - 1.2 493.8 03:31A Chart for @RS7K
Jul 17 498.6 498.6 497.1 497.1 - 1.5 498.6 03:31A Chart for @RS7N
Nov 17 483.6 483.6 483.3 483.3 - 1.6 484.9 03:31A Chart for @RS7X
Jan 18 488.8 488.8 488.5 488.5 - 1.8 490.3 03:31A Chart for @RS8F
Mar 18 494.6 495.1 494.6 495.1 - 1.1 494.6s 03:31A Chart for @RS8H
May 18 502.5 - 1.1 497.3s 03:31A Chart for @RS8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 969'4 970'0 964'0 964'6 -4'2 969'0 03:31A Chart for @S7K
Jul 17 980'0 980'4 974'2 975'6 -3'6 979'4 03:31A Chart for @S7N
Aug 17 981'2 982'2 976'2 976'6 -4'6 981'4 03:31A Chart for @S7Q
Sep 17 974'2 974'2 969'4 971'6 -1'6 973'4 03:31A Chart for @S7U
Nov 17 968'0 969'0 963'0 964'2 -3'6 968'0 03:31A Chart for @S7X
Jan 18 973'4 973'4 969'4 970'2 -3'2 973'4 03:31A Chart for @S8F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'2 358'6 357'2 357'6 -0'6 358'4 03:31A Chart for @C7K
Jul 17 366'0 366'2 365'0 365'2 -0'6 366'0 03:31A Chart for @C7N
Sep 17 373'0 373'4 372'2 372'6 -0'4 373'2 03:31A Chart for @C7U
Dec 17 382'0 382'0 380'6 381'2 -0'6 382'0 03:31A Chart for @C7Z
Mar 18 391'4 391'4 390'2 390'2 -1'2 391'4 03:30A Chart for @C8H
May 18 396'0 398'2 395'0 396'6 0'4 397'0s 03:30A Chart for @C8K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 17 231'2 231'2 228'0 228'2 -3'0 231'2 03:17A Chart for @O7K
Jul 17 221'4 221'4 220'0 220'0 -2'4 222'4 02:59A Chart for @O7N
Sep 17 221'4 221'4 221'4 221'4 0'0 221'4 02:02A Chart for @O7U
Dec 17 222'4 222'6 220'4 220'4 -2'0 221'2s 01:52A Chart for @O7Z
Mar 18 240'0 -0'6 232'2s 03:02A Chart for @O8H
May 18 232'2 -0'6 232'2s 03/29 Chart for @O8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 423'2 424'6 423'2 423'4 0'0 423'4 03:31A Chart for @KW7K
Jul 17 436'0 437'4 436'0 436'4 0'0 436'4 03:31A Chart for @KW7N
Sep 17 451'4 452'2 451'0 451'2 -0'2 451'4 03:31A Chart for @KW7U
Dec 17 475'0 475'0 474'0 474'0 -0'2 474'2 03:31A Chart for @KW7Z
Mar 18 489'6 491'0 488'4 490'0 0'4 490'2s 03:31A Chart for @KW8H
May 18 499'4 499'4 497'0 498'0 -0'2 498'4s 03:31A Chart for @KW8K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 17 0.750700 0.748500 0.750450 0.750450 Chart for @CD7J
May 17 0.750700 0.747850 0.750600 0.750750 Chart for @CD7K
Jun 17 0.751050 0.751350 0.750250 0.751000 -0.000050 0.751050 03:31A Chart for @CD7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN