Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 626'4 631'4 624'6 627'2 -0'2 626'6s 11/23 Chart for @MW7Z
Mar 18 640'2 646'2 639'2 642'0 0'0 641'2s 11/23 Chart for @MW8H
May 18 645'0 651'0 645'0 646'6 -0'2 646'4s 11/22 Chart for @MW8K
Jul 18 650'0 652'2 648'4 648'4 0'2 648'6s 11/22 Chart for @MW8N
Sep 18 635'0 636'4 634'0 634'0 -1'0 634'2s 11/22 Chart for @MW8U
Dec 18 641'0 642'4 640'2 640'2 -0'2 640'6s 11/23 Chart for @MW8Z
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 18 512.7 516.9 512.7 515.9 3.2 512.7 01:35A Chart for @RS8F
Mar 18 522.8 525.0 522.8 524.0 3.5 520.5 01:35A Chart for @RS8H
May 18 527.4 529.9 527.4 529.8 4.5 525.3 02:05A Chart for @RS8K
Jul 18 531.1 532.5 531.1 532.5 4.5 528.0 02:11A Chart for @RS8N
Nov 18 506.9 507.0 505.7 506.0 1.1 504.9 12:37A Chart for @RS8X
Jan 19 506.5 - 1.1 507.3s 12:37A Chart for @RS9F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 988'4 999'4 987'4 997'0 8'2 997'2s 02:48A Chart for @S8F
Mar 18 999'4 1010'4 998'6 1008'2 8'2 1008'4s 11/23 Chart for @S8H
May 18 1008'6 1020'2 1008'2 1017'4 8'2 1018'2s 11/23 Chart for @S8K
Jul 18 1017'2 1028'2 1016'4 1026'0 8'2 1026'2s 11/23 Chart for @S8N
Aug 18 1023'4 1028'4 1023'4 1026'0 7'4 1026'2s 11/22 Chart for @S8Q
Sep 18 1009'2 1018'0 1009'2 1016'0 6'6 1016'0s 11/22 Chart for @S8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 347'0 344'0 344'4 0'2 345'2s 02:27A Chart for @C7Z
Mar 18 355'4 358'0 355'2 356'4 0'6 357'0s 02:40A Chart for @C8H
May 18 364'0 366'2 363'4 364'4 0'6 365'2s 11/23 Chart for @C8K
Jul 18 372'0 374'2 371'4 372'2 1'0 373'2s 11/23 Chart for @C8N
Sep 18 379'0 381'2 378'4 379'6 1'0 380'4s 11/23 Chart for @C8U
Dec 18 387'4 389'6 387'0 388'2 1'0 389'0s 11/23 Chart for @C8Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 256'2 259'0 250'4 251'2 -5'0 250'6s 01:14A Chart for @O7Z
Mar 18 272'2 274'6 266'4 267'0 -5'0 266'4s 11/23 Chart for @O8H
May 18 281'0 281'0 277'6 279'2 -5'4 273'0s 11/22 Chart for @O8K
Jul 18 280'0 280'0 280'0 280'0 -5'6 278'0s 11/22 Chart for @O8N
Sep 18 294'0 -2'6 280'0s 11/22 Chart for @O8U
Dec 18 280'0 -2'6 270'6s 11/22 Chart for @O8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 420'0 424'6 418'0 421'0 0'6 421'0s 11/23 Chart for @KW7Z
Mar 18 437'0 442'4 435'2 438'4 0'6 438'4s 11/23 Chart for @KW8H
May 18 450'0 455'4 448'6 451'6 1'0 451'4s 12:15A Chart for @KW8K
Jul 18 468'2 473'2 466'2 469'2 1'2 469'4s 12:16A Chart for @KW8N
Sep 18 487'0 489'4 484'0 487'0 1'4 487'0s 11/22 Chart for @KW8U
Dec 18 510'4 514'0 507'6 511'4 1'4 510'6s 11/22 Chart for @KW8Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 17 0.787200 0.789300 0.785350 0.785950 -0.001400 0.787350 02:48A Chart for @CD7Z
Jan 18 0.787450 0.787450 0.785850 0.786200 -0.001550 0.787750 02:48A Chart for @CD8F
Feb 18 0.787800 0.787850 0.786100 0.786250 -0.001750 0.788000 02:48A Chart for @CD8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN