Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 17 778'0 779'6 762'4 770'0 -12'2 765'6s 07/21 Chart for @MW7U
Dec 17 783'2 784'6 769'2 777'6 -9'4 773'4s 07/21 Chart for @MW7Z
Mar 18 780'4 781'2 767'6 772'6 -9'2 769'6s 07/21 Chart for @MW8H
May 18 770'0 770'0 758'2 759'6 -9'2 758'6s 07/21 Chart for @MW8K
Jul 18 752'0 752'0 740'0 745'0 -8'4 741'0s 07/21 Chart for @MW8N
Sep 18 674'2 674'2 664'0 664'6 -4'4 666'6s 07/21 Chart for @MW8U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 17 510.4 510.9 504.1 504.2 - 5.6 504.8s 07/21 Chart for @RS7X
Jan 18 515.0 515.1 510.0 510.4 - 4.6 510.3s 07/21 Chart for @RS8F
Mar 18 518.1 518.1 513.4 513.4 - 4.0 513.9s 07/21 Chart for @RS8H
May 18 518.3 518.7 514.4 514.4 - 3.3 514.7s 07/21 Chart for @RS8K
Jul 18 520.8 521.0 517.5 517.5 - 1.3 518.0s 07/21 Chart for @RS8N
Nov 18 487.5 487.5 483.0 485.0 - 0.6 485.0s 07/21 Chart for @RS8X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1011'2 1013'2 1001'6 1008'4 -4'2 1009'0s 07/21 Chart for @S7Q
Sep 17 1016'0 1018'2 1006'6 1013'6 -4'0 1014'2s 07/21 Chart for @S7U
Nov 17 1025'0 1027'2 1015'2 1021'6 -4'6 1022'2s 07/21 Chart for @S7X
Jan 18 1033'0 1035'4 1023'4 1030'4 -4'6 1030'6s 07/21 Chart for @S8F
Mar 18 1034'2 1036'0 1026'0 1032'4 -2'6 1033'4s 07/21 Chart for @S8H
May 18 1037'0 1037'6 1030'0 1036'6 -1'2 1037'4s 07/21 Chart for @S8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 390'4 391'0 378'4 380'0 -11'2 379'6s 07/21 Chart for @C7U
Dec 17 404'4 404'6 392'4 393'6 -11'2 393'4s 07/21 Chart for @C7Z
Mar 18 415'0 415'4 403'2 404'6 -10'6 404'4s 07/21 Chart for @C8H
May 18 418'4 420'0 408'6 409'4 -10'4 409'4s 07/21 Chart for @C8K
Jul 18 424'0 424'4 413'2 414'6 -10'2 414'2s 07/21 Chart for @C8N
Sep 18 422'0 422'2 415'0 415'2 -8'6 414'4s 07/21 Chart for @C8U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 295'2 299'2 293'4 296'0 0'0 295'6s 07/21 Chart for @O7U
Dec 17 298'2 300'2 294'0 296'4 -1'2 296'2s 07/21 Chart for @O7Z
Mar 18 297'0 298'6 296'0 296'0 -0'6 294'6s 07/21 Chart for @O8H
May 18 272'6 -0'4 294'0s 07/21 Chart for @O8K
Jul 18 236'0 -0'4 292'6s 07/21 Chart for @O8N
Sep 18 292'6 -0'4 292'6s 07/21 Chart for @O8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 503'6 507'4 493'4 498'0 -7'6 496'0s 07/21 Chart for @KW7U
Dec 17 530'6 533'6 520'2 523'6 -7'4 522'6s 07/21 Chart for @KW7Z
Mar 18 548'0 551'0 537'4 541'0 -7'2 540'0s 07/21 Chart for @KW8H
May 18 560'2 562'4 552'0 552'0 -7'4 552'6s 07/21 Chart for @KW8K
Jul 18 571'0 573'2 562'6 562'6 -7'0 564'0s 07/21 Chart for @KW8N
Sep 18 582'6 585'2 578'0 578'0 -6'4 576'0s 07/21 Chart for @KW8U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 17 0.795250 0.798650 0.795250 0.797500 0.003250 0.798150s 07/21 Chart for @CD7Q
Sep 17 0.795100 0.799250 0.793750 0.798150 0.003250 0.798550s 07/21 Chart for @CD7U
Oct 17 0.796400 0.799350 0.796400 0.798700 0.003250 0.798850s 07/21 Chart for @CD7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN