 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 20 |
495'4 |
497'6 |
491'0 |
495'0 |
-1'4 |
494'4s |
08/07 |
|
|
|
Dec 20 |
510'6 |
512'4 |
506'4 |
510'4 |
-0'2 |
510'4s |
08/07 |
|
|
|
Mar 21 |
525'0 |
526'4 |
521'6 |
525'4 |
-0'2 |
525'2s |
08/07 |
|
|
|
May 21 |
535'4 |
536'0 |
532'0 |
535'4 |
-0'4 |
535'2s |
08/07 |
|
|
|
Jul 21 |
545'4 |
547'4 |
541'2 |
545'6 |
-0'6 |
545'0s |
08/07 |
|
|
|
Sep 21 |
555'2 |
555'2 |
552'4 |
552'4 |
-0'4 |
554'6s |
08/07 |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 20 |
489.6 |
491.4 |
488.9 |
490.0 |
0.1 |
489.9s |
08/07 |
|
|
|
Jan 21 |
495.7 |
497.1 |
494.6 |
495.2 |
|
495.9s |
08/07 |
|
|
|
Mar 21 |
499.4 |
500.6 |
498.3 |
499.0 |
- 0.1 |
499.7s |
08/07 |
|
|
|
May 21 |
503.2 |
503.8 |
501.4 |
502.9 |
- 0.7 |
503.1s |
08/07 |
|
|
|
Jul 21 |
505.0 |
505.0 |
502.7 |
505.0 |
- 0.9 |
504.9s |
08/07 |
|
|
|
Nov 21 |
|
|
|
494.0 |
0.2 |
493.6s |
08/07 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 20 |
878'0 |
878'6 |
871'0 |
871'2 |
-10'4 |
870'2s |
08/07 |
|
|
|
Sep 20 |
875'6 |
875'6 |
864'4 |
867'4 |
-9'0 |
865'6s |
08/07 |
|
|
|
Nov 20 |
878'6 |
879'4 |
866'6 |
869'2 |
-10'4 |
867'4s |
08/07 |
|
|
|
Jan 21 |
885'4 |
885'6 |
873'4 |
875'2 |
-10'4 |
874'0s |
08/07 |
|
|
|
Mar 21 |
887'2 |
888'2 |
876'4 |
878'0 |
-10'0 |
877'0s |
08/07 |
|
|
|
May 21 |
890'6 |
892'2 |
880'6 |
882'2 |
-10'0 |
881'2s |
08/07 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 20 |
311'0 |
311'6 |
307'2 |
307'6 |
-3'4 |
307'6s |
08/07 |
|
|
|
Dec 20 |
323'4 |
324'2 |
320'0 |
321'0 |
-3'0 |
320'6s |
08/07 |
|
|
|
Mar 21 |
335'4 |
335'6 |
331'6 |
333'0 |
-2'6 |
332'6s |
08/07 |
|
|
|
May 21 |
343'4 |
344'0 |
340'0 |
341'4 |
-2'4 |
341'2s |
08/07 |
|
|
|
Jul 21 |
350'0 |
350'6 |
346'6 |
347'6 |
-2'6 |
347'6s |
08/07 |
|
|
|
Sep 21 |
355'2 |
355'4 |
351'4 |
352'6 |
-2'6 |
352'6s |
08/07 |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 20 |
274'6 |
277'2 |
272'6 |
272'6 |
-0'2 |
274'2s |
08/07 |
|
|
|
Dec 20 |
268'0 |
268'0 |
263'4 |
264'0 |
-1'2 |
264'4s |
08/07 |
|
|
|
Mar 21 |
267'2 |
267'2 |
267'2 |
267'2 |
-1'4 |
265'2s |
08/07 |
|
|
|
May 21 |
|
|
|
270'4 |
-2'2 |
265'6s |
08/07 |
|
|
|
Jul 21 |
|
|
|
265'6 |
-2'2 |
265'6s |
08/07 |
|
|
|
Sep 21 |
|
|
|
266'0 |
0'2 |
266'0s |
08/07 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 20 |
417'0 |
420'0 |
409'6 |
415'6 |
-1'6 |
415'4s |
08/07 |
|
|
|
Dec 20 |
427'6 |
430'6 |
420'6 |
427'4 |
-1'0 |
427'2s |
08/07 |
|
|
|
Mar 21 |
439'6 |
442'0 |
432'6 |
438'4 |
-1'4 |
438'2s |
08/07 |
|
|
|
May 21 |
448'4 |
449'4 |
441'6 |
447'2 |
-1'4 |
446'6s |
08/07 |
|
|
|
Jul 21 |
456'2 |
457'6 |
449'6 |
455'4 |
-0'6 |
455'0s |
08/07 |
|
|
|
Sep 21 |
465'6 |
466'0 |
459'4 |
465'0 |
-1'0 |
464'2s |
08/07 |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 20 |
0.749200 |
0.750300 |
0.748050 |
0.748050 |
-0.005450 |
0.747150s |
08/07 |
|
|
|
Sep 20 |
0.751600 |
0.751700 |
0.746350 |
0.747150 |
-0.005450 |
0.747150s |
08/07 |
|
|
|
Oct 20 |
0.751050 |
0.751050 |
0.747000 |
0.747000 |
-0.005450 |
0.747200s |
08/07 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
