Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 607'6 607'6 603'0 604'4 -3'2 605'2s 08:33A Chart for @MW8H
May 18 618'0 618'2 614'4 615'0 -3'0 615'6s 09:21A Chart for @MW8K
Jul 18 627'2 627'2 624'0 624'0 -3'2 624'2s 02/18 Chart for @MW8N
Sep 18 633'0 633'2 629'4 630'0 -2'6 631'0s 02/18 Chart for @MW8U
Dec 18 641'0 641'4 638'2 639'6 -2'2 639'0s 02/18 Chart for @MW8Z
Mar 19 647'0 647'0 644'2 644'2 -2'6 644'4s 02/18 Chart for @MW9H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 18 501.5 504.5 500.5 503.4 1.9 503.1s 02/16 Chart for @RS8H
May 18 505.8 509.4 505.5 508.6 2.4 508.2s 02/16 Chart for @RS8K
Jul 18 510.4 514.6 510.3 513.7 3.3 513.7s 02/16 Chart for @RS8N
Nov 18 505.0 509.1 505.0 507.6 1.8 506.9s 02/16 Chart for @RS8X
Jan 19 509.7 512.5 509.7 511.3 1.8 511.5s 02/16 Chart for @RS9F
Mar 19 513.1 514.1 513.1 514.1 1.8 514.0s 02/16 Chart for @RS9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1023'4 1028'2 1012'0 1021'2 -2'6 1021'4s 11:30A Chart for @S8H
May 18 1034'2 1039'0 1023'0 1032'0 -2'4 1032'4s 10:43A Chart for @S8K
Jul 18 1043'6 1048'4 1033'0 1041'6 -2'4 1042'2s 11:30A Chart for @S8N
Aug 18 1044'6 1049'2 1034'2 1042'0 -2'4 1043'2s 08:30A Chart for @S8Q
Sep 18 1032'2 1035'2 1023'6 1030'4 -2'2 1030'6s 02/18 Chart for @S8U
Nov 18 1023'0 1023'6 1015'2 1021'6 -1'6 1022'0s 11:30A Chart for @S8X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 368'0 368'4 366'4 367'2 -0'2 367'4s 11:16A Chart for @C8H
May 18 375'2 376'0 374'2 374'6 -0'4 375'0s 10:44A Chart for @C8K
Jul 18 383'0 383'6 381'6 382'4 -0'2 382'6s 10:43A Chart for @C8N
Sep 18 389'0 390'0 388'4 389'2 -0'2 389'4s 10:43A Chart for @C8U
Dec 18 397'0 397'6 396'0 397'0 -0'4 397'0s 11:04A Chart for @C8Z
Mar 19 404'4 405'2 403'6 404'6 -0'4 404'6s 08:30A Chart for @C9H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 268'4 268'4 265'0 267'4 -0'6 267'6s 08:45A Chart for @O8H
May 18 270'6 272'4 267'0 271'0 1'2 271'6s 08:59A Chart for @O8K
Jul 18 268'4 268'6 268'0 268'0 0'6 270'6s 08:55A Chart for @O8N
Sep 18 263'0 0'6 268'2s 02/18 Chart for @O8U
Dec 18 265'0 265'0 265'0 265'0 1'0 267'6s 02/18 Chart for @O8Z
Mar 19 268'0 1'0 268'0s 02/18 Chart for @O9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 479'4 482'2 473'0 478'2 0'4 478'4s 09:59A Chart for @KW8H
May 18 493'2 497'2 488'0 493'2 0'4 493'4s 04:12A Chart for @KW8K
Jul 18 511'2 514'4 505'2 509'6 0'0 510'4s 11:10A Chart for @KW8N
Sep 18 527'4 531'4 523'0 527'0 -0'2 527'6s 02:04A Chart for @KW8U
Dec 18 548'6 553'2 543'6 548'0 -1'0 548'2s 02:04A Chart for @KW8Z
Mar 19 561'0 564'4 556'2 559'0 -1'4 559'4s 02:04A Chart for @KW9H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 18 0.797250 0.797250 0.794450 0.797250 0.000500 0.796750 11:29A Chart for @CD8G
Mar 18 0.796700 0.798450 0.794300 0.796300 -0.000700 0.797000 11:30A Chart for @CD8H
Apr 18 0.797700 0.794900 0.801650 0.797450 Chart for @CD8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN