Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 617'0 626'2 614'4 621'4 4'2 617'2 11:04A Chart for @MW7Z
Mar 18 631'0 639'0 628'6 634'2 3'2 631'0 11:04A Chart for @MW8H
May 18 635'2 643'4 635'2 642'0 5'6 636'2 11:04A Chart for @MW8K
Jul 18 634'2 642'0 634'0 639'0 4'0 635'0 11:04A Chart for @MW8N
Sep 18 627'4 632'0 627'4 631'0 2'6 628'2 11:04A Chart for @MW8U
Dec 18 639'0 642'2 639'0 642'2 2'6 639'4 10:52A Chart for @MW8Z
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 17 491.1 495.1 490.9 494.8 2.7 492.1 11:03A Chart for @RS7X
Jan 18 498.8 501.8 497.7 501.5 2.7 498.8 11:03A Chart for @RS8F
Mar 18 504.5 507.3 503.6 507.3 2.8 504.5 11:03A Chart for @RS8H
May 18 508.6 511.0 507.9 511.0 2.5 508.5 11:03A Chart for @RS8K
Jul 18 510.5 512.6 510.4 512.4 1.9 510.5 11:03A Chart for @RS8N
Nov 18 487.5 487.5 487.5 487.5 3.5 484.0 11:03A Chart for @RS8X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 966'0 974'0 964'6 969'4 4'0 965'4 11:04A Chart for @S7X
Jan 18 976'4 984'2 975'2 979'6 3'6 976'0 11:04A Chart for @S8F
Mar 18 985'6 993'2 984'4 988'6 3'4 985'2 11:04A Chart for @S8H
May 18 994'0 1001'4 994'0 997'0 3'4 993'4 11:04A Chart for @S8K
Jul 18 1000'6 1008'0 1000'2 1003'6 3'4 1000'2 11:04A Chart for @S8N
Aug 18 1005'0 1005'0 998'4 999'0 -1'4 1001'2s 11:04A Chart for @S8Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 348'0 351'4 347'2 350'0 1'6 348'2 11:04A Chart for @C7Z
Mar 18 360'4 364'0 360'0 362'4 1'6 360'6 11:04A Chart for @C8H
May 18 369'0 372'4 368'4 370'6 1'4 369'2 11:04A Chart for @C8K
Jul 18 375'6 379'0 375'2 377'4 1'2 376'2 11:04A Chart for @C8N
Sep 18 382'4 385'4 382'2 384'4 2'0 382'4 11:03A Chart for @C8U
Dec 18 391'2 394'0 390'2 392'6 1'4 391'2 11:04A Chart for @C8Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 241'4 247'0 241'0 246'2 6'0 240'2 11:04A Chart for @O7Z
Mar 18 248'0 253'2 248'0 253'2 5'4 247'6 11:03A Chart for @O8H
May 18 250'0 251'0 250'0 251'0 3'6 247'2 11:00A Chart for @O8K
Jul 18 243'0 1'4 245'0s 09:59A Chart for @O8N
Sep 18 245'0 1'4 245'0s 08:30A Chart for @O8U
Dec 18 261'4 1'4 261'4s 09/19 Chart for @O8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 442'2 449'6 442'0 445'2 3'2 442'0 11:04A Chart for @KW7Z
Mar 18 459'6 467'2 459'6 463'0 3'2 459'6 11:04A Chart for @KW8H
May 18 473'4 480'0 472'6 475'6 3'0 472'6 11:04A Chart for @KW8K
Jul 18 491'0 496'2 490'6 492'2 2'6 489'4 11:04A Chart for @KW8N
Sep 18 512'0 513'4 511'4 513'4 5'4 508'0 11:04A Chart for @KW8U
Dec 18 533'2 538'0 533'2 536'4 4'2 532'2 11:04A Chart for @KW8Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 17 0.813900 0.817300 0.813900 0.814950 -0.000150 0.815100 11:03A Chart for @CD7V
Nov 17 0.817000 0.817000 0.815150 0.817000 0.001800 0.815200 11:03A Chart for @CD7X
Dec 17 0.814200 0.817700 0.813200 0.816050 0.000750 0.815300 11:03A Chart for @CD7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN