Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 560'0 565'6 560'0 562'2 1'2 562'2s 03:27P Chart for @MW7N
Sep 17 566'0 571'4 566'0 568'0 1'0 567'6s 03:23P Chart for @MW7U
Dec 17 571'4 577'4 571'4 574'2 0'4 573'6s 01:32P Chart for @MW7Z
Mar 18 580'0 583'2 579'4 580'6 1'2 580'6s 03:15P Chart for @MW8H
May 18 587'4 587'4 585'6 587'0 1'2 584'4s 03:15P Chart for @MW8K
Jul 18 589'2 591'2 589'2 591'2 -0'4 588'0s 01:32P Chart for @MW8N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 17 523.7 524.2 519.6 519.6 - 3.3 520.4s 01:23P Chart for @RS7N
Nov 17 498.3 499.2 493.0 493.0 - 4.4 493.9s 01:23P Chart for @RS7X
Jan 18 504.3 504.8 498.7 499.1 - 4.6 499.2s 01:23P Chart for @RS8F
Mar 18 509.7 509.7 503.0 503.7 - 5.0 503.7s 01:23P Chart for @RS8H
May 18 506.6 506.6 506.6 506.6 - 4.9 506.6s 01:23P Chart for @RS8K
Jul 18 508.5 508.5 508.5 508.5 - 4.6 507.6s 01:23P Chart for @RS8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 947'6 952'2 938'2 938'4 -8'6 939'4s 04:45P Chart for @S7N
Aug 17 949'6 954'2 940'2 940'6 -8'6 941'4s 02:45P Chart for @S7Q
Sep 17 947'2 951'0 937'6 938'0 -9'0 938'6s 01:30P Chart for @S7U
Nov 17 947'4 950'6 938'0 938'2 -8'6 939'2s 04:46P Chart for @S7X
Jan 18 954'4 958'0 945'4 945'4 -8'4 946'6s 01:30P Chart for @S8F
Mar 18 957'6 961'2 950'0 950'0 -7'6 951'0s 02:37P Chart for @S8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 371'0 373'0 368'6 369'2 -2'0 369'2s 04:45P Chart for @C7N
Sep 17 379'0 380'6 376'4 376'6 -2'0 377'0s 04:45P Chart for @C7U
Dec 17 389'4 391'2 387'0 387'4 -2'2 387'4s 04:45P Chart for @C7Z
Mar 18 399'0 401'0 397'0 397'6 -1'6 397'4s 04:45P Chart for @C8H
May 18 405'2 407'0 403'0 403'4 -1'6 403'4s 04:45P Chart for @C8K
Jul 18 410'2 411'4 407'6 408'2 -1'6 408'2s 03:50P Chart for @C8N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 239'0 242'4 235'0 241'6 3'4 242'0s 02:50P Chart for @O7N
Sep 17 229'0 232'0 229'0 232'0 2'6 234'0s 03:08P Chart for @O7U
Dec 17 224'4 226'0 224'0 225'4 -1'4 225'2s 02:39P Chart for @O7Z
Mar 18 226'4 226'4 225'4 225'4 -4'6 224'4s 01:30P Chart for @O8H
May 18 224'4 -4'6 224'4s 01:20P Chart for @O8K
Jul 18 236'0 -4'6 224'4s 01:20P Chart for @O8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 432'6 438'2 430'6 431'4 -1'4 431'2s 04:45P Chart for @KW7N
Sep 17 451'4 455'6 448'6 448'6 -1'4 449'0s 04:45P Chart for @KW7U
Dec 17 475'4 481'0 474'0 474'2 -1'4 474'2s 01:30P Chart for @KW7Z
Mar 18 494'4 496'0 489'0 489'4 -1'6 489'4s 01:30P Chart for @KW8H
May 18 504'4 504'4 500'0 500'0 -1'6 499'6s 01:30P Chart for @KW8K
Jul 18 515'0 515'0 509'6 509'6 -1'4 509'6s 01:20P Chart for @KW8N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 17 0.746250 0.747200 0.741350 0.741600 -0.003100 0.741600s 04:46P Chart for @CD7M
Jul 17 0.745950 0.747000 0.742000 0.742000 -0.003100 0.742000s 04:00P Chart for @CD7N
Aug 17 0.743750 0.743750 0.743750 0.743750 -0.003100 0.742350s 04:00P Chart for @CD7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN