Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 614'4 630'0 614'0 627'2 14'2 629'0s 05/18 Chart for @MW8N
Sep 18 620'4 634'0 620'4 632'0 12'6 633'2s 05/18 Chart for @MW8U
Dec 18 629'4 642'2 629'4 640'0 12'2 641'6s 05/18 Chart for @MW8Z
Mar 19 642'0 650'4 642'0 648'6 10'2 650'0s 05/18 Chart for @MW9H
May 19 647'2 9'6 656'4s 05/18 Chart for @MW9K
Jul 19 660'0 660'0 660'0 660'0 8'6 661'4s 05/18 Chart for @MW9N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 18 532.6 536.5 531.1 531.5 - 0.2 532.4s 05/18 Chart for @RS8N
Nov 18 515.4 521.6 515.3 517.5 1.9 518.8s 05/18 Chart for @RS8X
Jan 19 519.8 526.0 519.7 522.4 1.6 523.2s 05/18 Chart for @RS9F
Mar 19 522.1 528.5 522.0 524.5 1.1 525.2s 05/18 Chart for @RS9H
May 19 530.0 1.1 526.4s 05/18 Chart for @RS9K
Jul 19 530.0 1.1 527.0s 05/18 Chart for @RS9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 995'6 1007'6 992'6 997'6 3'4 998'4s 05/18 Chart for @S8N
Aug 18 1000'6 1011'2 996'4 1002'0 3'6 1002'4s 05/18 Chart for @S8Q
Sep 18 1003'0 1012'6 999'0 1004'2 3'4 1004'4s 05/18 Chart for @S8U
Nov 18 1005'0 1015'6 1002'6 1007'6 4'0 1008'2s 05/18 Chart for @S8X
Jan 19 1010'6 1019'6 1006'4 1012'2 3'6 1012'2s 05/18 Chart for @S9F
Mar 19 998'4 1008'6 993'6 997'6 0'2 997'6s 05/18 Chart for @S9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 395'2 403'4 395'0 401'6 7'2 402'4s 05/18 Chart for @C8N
Sep 18 403'4 411'6 403'2 410'2 7'4 411'0s 05/18 Chart for @C8U
Dec 18 413'0 421'0 412'6 419'4 7'2 420'2s 05/18 Chart for @C8Z
Mar 19 421'2 429'2 421'2 427'4 6'4 428'2s 05/18 Chart for @C9H
May 19 426'0 433'4 426'0 432'2 6'0 432'6s 05/18 Chart for @C9K
Jul 19 431'0 437'6 430'4 436'4 6'2 437'2s 05/18 Chart for @C9N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 240'6 243'0 240'6 241'6 1'0 242'0s 05/18 Chart for @O8N
Sep 18 246'2 248'0 246'2 248'0 1'0 247'0s 05/18 Chart for @O8U
Dec 18 256'0 256'6 255'4 256'0 0'4 256'0s 05/18 Chart for @O8Z
Mar 19 262'0 0'4 261'4s 05/18 Chart for @O9H
May 19 264'4 0'2 264'4s 05/18 Chart for @O9K
Jul 19 269'4 0'2 269'4s 05/18 Chart for @O9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 519'0 539'4 516'2 539'0 19'6 538'6s 05/18 Chart for @KW8N
Sep 18 537'2 558'2 535'0 558'0 19'6 557'4s 05/18 Chart for @KW8U
Dec 18 563'4 583'4 561'6 583'2 19'2 582'6s 05/18 Chart for @KW8Z
Mar 19 580'2 600'4 578'4 600'0 19'0 600'0s 05/18 Chart for @KW9H
May 19 588'2 610'0 588'2 609'6 18'6 609'4s 05/18 Chart for @KW9K
Jul 19 605'0 616'0 602'6 614'6 18'4 615'4s 05/18 Chart for @KW9N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 18 0.781500 0.782200 0.774900 0.776800 -0.004800 0.776900s 05/18 Chart for @CD8M
Jul 18 0.777300 0.777300 0.776900 0.776900 -0.004750 0.777550s 05/18 Chart for @CD8N
Aug 18 0.781500 -0.004800 0.777950s 05/18 Chart for @CD8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN