Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 577'6 582'6 575'6 576'4 -2'2 576'0s 01:31P Chart for @MW8Z
Mar 19 579'4 584'0 576'6 577'4 -3'2 576'6s 01:31P Chart for @MW9H
May 19 587'2 590'0 585'0 585'4 -3'2 584'6s 01:31P Chart for @MW9K
Jul 19 594'6 596'4 593'6 593'6 -3'0 592'6s 01:31P Chart for @MW9N
Sep 19 606'0 606'0 602'0 603'0 -2'6 601'0s 01:31P Chart for @MW9U
Dec 19 613'4 613'4 613'4 613'4 -3'0 612'4s 01:31P Chart for @MW9Z
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 18 482.7 - 2.6 471.1s 01:20P Chart for @RS8X
Jan 19 480.8 482.8 477.8 478.5 - 2.6 478.2s 01:20P Chart for @RS9F
Mar 19 488.8 490.1 485.3 486.0 - 2.6 485.6s 01:20P Chart for @RS9H
May 19 496.3 497.4 492.7 493.7 - 2.4 493.3s 01:20P Chart for @RS9K
Jul 19 501.0 502.0 498.0 499.1 - 1.7 498.7s 01:20P Chart for @RS9N
Nov 19 498.0 499.9 497.0 499.8 3.0 499.4s 01:20P Chart for @RS9X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 869'2 875'2 869'2 872'0 3'2 870'4s 01:20P Chart for @S8X
Jan 19 879'0 887'2 879'0 883'0 5'2 883'4s 01:30P Chart for @S9F
Mar 19 892'2 900'2 892'2 896'0 5'0 896'6s 01:30P Chart for @S9H
May 19 905'6 913'4 905'6 909'4 5'2 910'2s 01:30P Chart for @S9K
Jul 19 918'6 926'2 918'6 922'6 5'2 923'2s 01:30P Chart for @S9N
Aug 19 924'2 930'4 924'2 927'6 5'0 928'0s 01:20P Chart for @S9Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'0 368'0 365'6 366'6 0'4 367'0s 01:30P Chart for @C8Z
Mar 19 377'2 379'2 376'6 377'6 0'2 378'0s 01:30P Chart for @C9H
May 19 385'0 387'0 384'6 385'4 0'0 385'6s 01:30P Chart for @C9K
Jul 19 392'4 394'0 392'0 392'2 -1'0 392'2s 01:30P Chart for @C9N
Sep 19 394'2 395'4 393'4 393'4 -1'0 393'6s 01:20P Chart for @C9U
Dec 19 399'0 400'2 398'4 399'0 -0'6 399'0s 01:30P Chart for @C9Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 284'6 292'4 283'2 288'6 4'0 288'4s 01:20P Chart for @O8Z
Mar 19 286'0 291'4 285'6 289'4 4'0 289'4s 01:30P Chart for @O9H
May 19 288'6 292'4 288'6 290'4 2'6 290'2s 01:30P Chart for @O9K
Jul 19 284'0 2'2 289'0s 01:20P Chart for @O9N
Sep 19 279'4 279'4 279'4 279'4 1'2 282'2s 01:20P Chart for @O9U
Dec 19 270'0 270'0 270'0 270'0 0'0 269'6s 01:20P Chart for @O9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 487'2 491'2 480'2 481'0 -5'4 481'0s 01:30P Chart for @KW8Z
Mar 19 509'4 514'2 503'6 504'4 -5'2 504'2s 01:30P Chart for @KW9H
May 19 523'0 527'4 516'6 517'0 -5'6 517'2s 01:30P Chart for @KW9K
Jul 19 536'0 539'4 528'6 529'2 -6'0 529'4s 01:20P Chart for @KW9N
Sep 19 549'4 552'6 543'0 543'0 -5'4 543'6s 01:30P Chart for @KW9U
Dec 19 571'0 571'6 563'0 563'2 -5'0 563'2s 01:20P Chart for @KW9Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 18 0.755850 0.757150 0.754050 0.755950 0.001350 0.754600 01:46P Chart for @CD8X
Dec 18 0.755950 0.757550 0.754300 0.755800 0.000850 0.754950 01:46P Chart for @CD8Z
Jan 19 0.758150 0.755050 0.756950 0.755600 Chart for @CD9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN