Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 20 495'4 497'6 491'0 495'0 -1'4 494'4s 08/07 Chart for @MW0U
Dec 20 510'6 512'4 506'4 510'4 -0'2 510'4s 08/07 Chart for @MW0Z
Mar 21 525'0 526'4 521'6 525'4 -0'2 525'2s 08/07 Chart for @MW1H
May 21 535'4 536'0 532'0 535'4 -0'4 535'2s 08/07 Chart for @MW1K
Jul 21 545'4 547'4 541'2 545'6 -0'6 545'0s 08/07 Chart for @MW1N
Sep 21 555'2 555'2 552'4 552'4 -0'4 554'6s 08/07 Chart for @MW1U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 20 489.6 491.4 488.9 490.0 0.1 489.9s 08/07 Chart for @RS0X
Jan 21 495.7 497.1 494.6 495.2 495.9s 08/07 Chart for @RS1F
Mar 21 499.4 500.6 498.3 499.0 - 0.1 499.7s 08/07 Chart for @RS1H
May 21 503.2 503.8 501.4 502.9 - 0.7 503.1s 08/07 Chart for @RS1K
Jul 21 505.0 505.0 502.7 505.0 - 0.9 504.9s 08/07 Chart for @RS1N
Nov 21 494.0 0.2 493.6s 08/07 Chart for @RS1X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 878'0 878'6 871'0 871'2 -10'4 870'2s 08/07 Chart for @S0Q
Sep 20 875'6 875'6 864'4 867'4 -9'0 865'6s 08/07 Chart for @S0U
Nov 20 878'6 879'4 866'6 869'2 -10'4 867'4s 08/07 Chart for @S0X
Jan 21 885'4 885'6 873'4 875'2 -10'4 874'0s 08/07 Chart for @S1F
Mar 21 887'2 888'2 876'4 878'0 -10'0 877'0s 08/07 Chart for @S1H
May 21 890'6 892'2 880'6 882'2 -10'0 881'2s 08/07 Chart for @S1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'0 311'6 307'2 307'6 -3'4 307'6s 08/07 Chart for @C0U
Dec 20 323'4 324'2 320'0 321'0 -3'0 320'6s 08/07 Chart for @C0Z
Mar 21 335'4 335'6 331'6 333'0 -2'6 332'6s 08/07 Chart for @C1H
May 21 343'4 344'0 340'0 341'4 -2'4 341'2s 08/07 Chart for @C1K
Jul 21 350'0 350'6 346'6 347'6 -2'6 347'6s 08/07 Chart for @C1N
Sep 21 355'2 355'4 351'4 352'6 -2'6 352'6s 08/07 Chart for @C1U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 20 274'6 277'2 272'6 272'6 -0'2 274'2s 08/07 Chart for @O0U
Dec 20 268'0 268'0 263'4 264'0 -1'2 264'4s 08/07 Chart for @O0Z
Mar 21 267'2 267'2 267'2 267'2 -1'4 265'2s 08/07 Chart for @O1H
May 21 270'4 -2'2 265'6s 08/07 Chart for @O1K
Jul 21 265'6 -2'2 265'6s 08/07 Chart for @O1N
Sep 21 266'0 0'2 266'0s 08/07 Chart for @O1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 20 417'0 420'0 409'6 415'6 -1'6 415'4s 08/07 Chart for @KW0U
Dec 20 427'6 430'6 420'6 427'4 -1'0 427'2s 08/07 Chart for @KW0Z
Mar 21 439'6 442'0 432'6 438'4 -1'4 438'2s 08/07 Chart for @KW1H
May 21 448'4 449'4 441'6 447'2 -1'4 446'6s 08/07 Chart for @KW1K
Jul 21 456'2 457'6 449'6 455'4 -0'6 455'0s 08/07 Chart for @KW1N
Sep 21 465'6 466'0 459'4 465'0 -1'0 464'2s 08/07 Chart for @KW1U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 20 0.749200 0.750300 0.748050 0.748050 -0.005450 0.747150s 08/07 Chart for @CD0Q
Sep 20 0.751600 0.751700 0.746350 0.747150 -0.005450 0.747150s 08/07 Chart for @CD0U
Oct 20 0.751050 0.751050 0.747000 0.747000 -0.005450 0.747200s 08/07 Chart for @CD0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN