 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT-MGE - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
|
|
|
5.9825 |
-0.0175 |
6.3000s |
07/03 |
|
 |
 |
Sep 25 |
6.4800 |
6.5800 |
6.4575 |
6.4600 |
-0.0175 |
6.4725s |
07/03 |
|
 |
 |
Dec 25 |
6.6675 |
6.7375 |
6.6500 |
6.6550 |
-0.0050 |
6.6675s |
07/03 |
|
 |
 |
Mar 26 |
6.8025 |
6.9200 |
6.8025 |
6.8300 |
0.0075 |
6.8400s |
07/03 |
|
 |
 |
May 26 |
6.8975 |
6.9750 |
6.8975 |
6.9250 |
0.0100 |
6.9250s |
07/03 |
|
 |
 |
Jul 26 |
6.9125 |
7.0000 |
6.9125 |
7.0000 |
0.0050 |
6.9625s |
07/03 |
|
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
|
|
|
707.7 |
0.1 |
709.2s |
07/04 |
|
 |
 |
Nov 25 |
719.5 |
730.0 |
713.4 |
719.1 |
0.2 |
719.7s |
07/04 |
|
 |
 |
Jan 26 |
725.6 |
737.7 |
721.5 |
726.6 |
|
727.4s |
07/04 |
|
 |
 |
Mar 26 |
737.5 |
743.2 |
727.5 |
733.3 |
- 0.5 |
732.9s |
07/04 |
|
 |
 |
May 26 |
742.3 |
744.4 |
732.7 |
739.4 |
- 0.7 |
737.6s |
07/04 |
|
 |
 |
Jul 26 |
742.6 |
742.6 |
737.5 |
737.5 |
- 0.6 |
741.3s |
07/04 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
1055'2 |
1061'4 |
1050'4 |
1055'2 |
4'6 |
1056'2 |
07/03 |
|
 |
 |
Aug 25 |
1052'4 |
1064'2 |
1050'6 |
1054'2 |
0'6 |
1055'4 |
07/03 |
|
 |
 |
Sep 25 |
1039'0 |
1050'0 |
1036'4 |
1040'0 |
0'2 |
1041'2 |
07/03 |
|
 |
 |
Nov 25 |
1046'4 |
1058'4 |
1044'2 |
1048'2 |
0'2 |
1049'2 |
07/03 |
|
 |
 |
Jan 26 |
1060'2 |
1073'2 |
1059'0 |
1063'4 |
0'6 |
1064'4 |
07/03 |
|
 |
 |
Mar 26 |
1072'6 |
1084'2 |
1070'6 |
1075'0 |
1'2 |
1076'0 |
07/03 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
429'4 |
435'2 |
429'2 |
433'0 |
3'6 |
431'4 |
07/03 |
|
 |
 |
Sep 25 |
417'2 |
426'2 |
417'2 |
421'0 |
3'0 |
420'2 |
07/03 |
|
 |
 |
Dec 25 |
433'0 |
442'2 |
432'6 |
437'2 |
3'6 |
437'0 |
07/03 |
|
 |
 |
Mar 26 |
448'0 |
457'2 |
448'0 |
453'2 |
4'4 |
452'6 |
07/03 |
|
 |
 |
May 26 |
459'0 |
467'0 |
458'6 |
463'6 |
4'4 |
463'0 |
07/03 |
|
 |
 |
Jul 26 |
466'4 |
474'4 |
466'2 |
471'2 |
4'2 |
470'4 |
07/03 |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
|
|
|
400'0 |
3'0 |
403'4 |
07/03 |
|
 |
 |
Sep 25 |
385'6 |
393'6 |
382'4 |
387'2 |
3'2 |
387'6 |
07/03 |
|
 |
 |
Dec 25 |
378'6 |
387'2 |
377'2 |
380'2 |
-0'6 |
382'0 |
07/03 |
|
 |
 |
Mar 26 |
|
|
|
360'2 |
1'0 |
384'6 |
07/03 |
|
 |
 |
May 26 |
|
|
|
390'2 |
0'6 |
390'2 |
07/03 |
|
 |
 |
Jul 26 |
|
|
|
354'0 |
0'6 |
378'6 |
07/03 |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
522'6 |
527'4 |
521'2 |
523'0 |
-4'6 |
518'0s |
07/03 |
|
 |
 |
Sep 25 |
541'4 |
549'2 |
535'0 |
536'0 |
-6'2 |
536'0s |
07/03 |
|
 |
 |
Dec 25 |
564'2 |
573'2 |
559'4 |
560'4 |
-5'2 |
560'6s |
07/03 |
|
 |
 |
Mar 26 |
586'2 |
594'0 |
581'4 |
582'4 |
-4'4 |
582'6s |
07/03 |
|
 |
 |
May 26 |
600'4 |
606'4 |
595'2 |
596'0 |
-4'2 |
596'2s |
07/03 |
|
 |
 |
Jul 26 |
610'0 |
616'4 |
605'6 |
606'2 |
-3'2 |
606'6s |
07/03 |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
0.736350 |
0.736350 |
0.736350 |
0.736350 |
-0.001200 |
0.737550 |
07/04 |
|
 |
 |
Aug 25 |
0.738200 |
0.738200 |
0.737500 |
0.737500 |
-0.001350 |
0.738850 |
07/04 |
|
 |
 |
Sep 25 |
0.738700 |
0.739800 |
0.737250 |
0.737550 |
-0.002350 |
0.739900 |
07/04 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|