 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
614'4 |
630'0 |
614'0 |
627'2 |
14'2 |
629'0s |
05/18 |
|
|
|
Sep 18 |
620'4 |
634'0 |
620'4 |
632'0 |
12'6 |
633'2s |
05/18 |
|
|
|
Dec 18 |
629'4 |
642'2 |
629'4 |
640'0 |
12'2 |
641'6s |
05/18 |
|
|
|
Mar 19 |
642'0 |
650'4 |
642'0 |
648'6 |
10'2 |
650'0s |
05/18 |
|
|
|
May 19 |
|
|
|
647'2 |
9'6 |
656'4s |
05/18 |
|
|
|
Jul 19 |
660'0 |
660'0 |
660'0 |
660'0 |
8'6 |
661'4s |
05/18 |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
532.6 |
536.5 |
531.1 |
531.5 |
- 0.2 |
532.4s |
05/18 |
|
|
|
Nov 18 |
515.4 |
521.6 |
515.3 |
517.5 |
1.9 |
518.8s |
05/18 |
|
|
|
Jan 19 |
519.8 |
526.0 |
519.7 |
522.4 |
1.6 |
523.2s |
05/18 |
|
|
|
Mar 19 |
522.1 |
528.5 |
522.0 |
524.5 |
1.1 |
525.2s |
05/18 |
|
|
|
May 19 |
|
|
|
530.0 |
1.1 |
526.4s |
05/18 |
|
|
|
Jul 19 |
|
|
|
530.0 |
1.1 |
527.0s |
05/18 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
995'6 |
1007'6 |
992'6 |
997'6 |
3'4 |
998'4s |
05/18 |
|
|
|
Aug 18 |
1000'6 |
1011'2 |
996'4 |
1002'0 |
3'6 |
1002'4s |
05/18 |
|
|
|
Sep 18 |
1003'0 |
1012'6 |
999'0 |
1004'2 |
3'4 |
1004'4s |
05/18 |
|
|
|
Nov 18 |
1005'0 |
1015'6 |
1002'6 |
1007'6 |
4'0 |
1008'2s |
05/18 |
|
|
|
Jan 19 |
1010'6 |
1019'6 |
1006'4 |
1012'2 |
3'6 |
1012'2s |
05/18 |
|
|
|
Mar 19 |
998'4 |
1008'6 |
993'6 |
997'6 |
0'2 |
997'6s |
05/18 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
395'2 |
403'4 |
395'0 |
401'6 |
7'2 |
402'4s |
05/18 |
|
|
|
Sep 18 |
403'4 |
411'6 |
403'2 |
410'2 |
7'4 |
411'0s |
05/18 |
|
|
|
Dec 18 |
413'0 |
421'0 |
412'6 |
419'4 |
7'2 |
420'2s |
05/18 |
|
|
|
Mar 19 |
421'2 |
429'2 |
421'2 |
427'4 |
6'4 |
428'2s |
05/18 |
|
|
|
May 19 |
426'0 |
433'4 |
426'0 |
432'2 |
6'0 |
432'6s |
05/18 |
|
|
|
Jul 19 |
431'0 |
437'6 |
430'4 |
436'4 |
6'2 |
437'2s |
05/18 |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
240'6 |
243'0 |
240'6 |
241'6 |
1'0 |
242'0s |
05/18 |
|
|
|
Sep 18 |
246'2 |
248'0 |
246'2 |
248'0 |
1'0 |
247'0s |
05/18 |
|
|
|
Dec 18 |
256'0 |
256'6 |
255'4 |
256'0 |
0'4 |
256'0s |
05/18 |
|
|
|
Mar 19 |
|
|
|
262'0 |
0'4 |
261'4s |
05/18 |
|
|
|
May 19 |
|
|
|
264'4 |
0'2 |
264'4s |
05/18 |
|
|
|
Jul 19 |
|
|
|
269'4 |
0'2 |
269'4s |
05/18 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
519'0 |
539'4 |
516'2 |
539'0 |
19'6 |
538'6s |
05/18 |
|
|
|
Sep 18 |
537'2 |
558'2 |
535'0 |
558'0 |
19'6 |
557'4s |
05/18 |
|
|
|
Dec 18 |
563'4 |
583'4 |
561'6 |
583'2 |
19'2 |
582'6s |
05/18 |
|
|
|
Mar 19 |
580'2 |
600'4 |
578'4 |
600'0 |
19'0 |
600'0s |
05/18 |
|
|
|
May 19 |
588'2 |
610'0 |
588'2 |
609'6 |
18'6 |
609'4s |
05/18 |
|
|
|
Jul 19 |
605'0 |
616'0 |
602'6 |
614'6 |
18'4 |
615'4s |
05/18 |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 18 |
0.781500 |
0.782200 |
0.774900 |
0.776800 |
-0.004800 |
0.776900s |
05/18 |
|
|
|
Jul 18 |
0.777300 |
0.777300 |
0.776900 |
0.776900 |
-0.004750 |
0.777550s |
05/18 |
|
|
|
Aug 18 |
|
|
|
0.781500 |
-0.004800 |
0.777950s |
05/18 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
