 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 18 |
583'0 |
598'2 |
582'4 |
595'4 |
12'0 |
583'4 |
01:29P |
|
|
|
Dec 18 |
600'0 |
615'6 |
600'0 |
613'4 |
12'6 |
600'6 |
01:29P |
|
|
|
Mar 19 |
615'6 |
630'4 |
615'6 |
628'4 |
11'6 |
616'6 |
01:29P |
|
|
|
May 19 |
630'6 |
638'2 |
630'6 |
636'0 |
10'4 |
625'4 |
01:29P |
|
|
|
Jul 19 |
634'0 |
640'6 |
634'0 |
640'6 |
11'0 |
629'6 |
01:29P |
|
|
|
Sep 19 |
632'6 |
642'0 |
632'6 |
640'0 |
10'4 |
629'4 |
01:29P |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 18 |
504.3 |
511.0 |
504.0 |
509.6 |
6.3 |
510.4s |
01:25P |
|
|
|
Jan 19 |
511.2 |
516.9 |
510.9 |
516.8 |
6.8 |
516.5s |
01:25P |
|
|
|
Mar 19 |
516.0 |
521.2 |
516.0 |
520.9 |
6.4 |
521.0s |
01:25P |
|
|
|
May 19 |
524.0 |
524.7 |
522.6 |
524.7 |
6.3 |
524.9s |
01:25P |
|
|
|
Jul 19 |
525.0 |
525.0 |
524.7 |
524.7 |
5.9 |
525.9s |
01:25P |
|
|
|
Nov 19 |
501.0 |
505.8 |
501.0 |
505.8 |
4.2 |
505.3s |
01:25P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 18 |
859'6 |
888'2 |
854'4 |
885'2 |
28'0 |
885'4s |
01:21P |
|
|
|
Nov 18 |
871'2 |
899'4 |
866'0 |
896'6 |
28'0 |
897'0s |
01:20P |
|
|
|
Jan 19 |
883'4 |
911'4 |
878'2 |
908'6 |
28'2 |
909'2s |
01:20P |
|
|
|
Mar 19 |
894'0 |
922'4 |
889'6 |
919'0 |
27'2 |
919'6s |
01:20P |
|
|
|
May 19 |
906'0 |
933'6 |
901'4 |
929'6 |
26'4 |
930'4s |
01:21P |
|
|
|
Jul 19 |
915'0 |
943'2 |
911'0 |
939'6 |
26'2 |
939'6s |
01:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 18 |
361'4 |
367'4 |
360'4 |
365'4 |
3'6 |
365'2s |
01:20P |
|
|
|
Dec 18 |
376'0 |
382'0 |
375'0 |
380'0 |
3'6 |
379'6s |
01:21P |
|
|
|
Mar 19 |
387'6 |
393'6 |
386'4 |
391'4 |
3'6 |
391'4s |
01:20P |
|
|
|
May 19 |
394'2 |
400'2 |
393'4 |
398'2 |
3'6 |
398'4s |
01:20P |
|
|
|
Jul 19 |
400'2 |
406'2 |
399'4 |
404'0 |
3'6 |
404'2s |
01:20P |
|
|
|
Sep 19 |
399'0 |
405'0 |
399'0 |
403'0 |
2'6 |
403'2s |
01:20P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 18 |
250'0 |
254'6 |
249'0 |
253'0 |
4'0 |
253'6s |
01:20P |
|
|
|
Dec 18 |
259'0 |
264'2 |
258'0 |
262'4 |
4'0 |
263'4s |
01:21P |
|
|
|
Mar 19 |
267'0 |
269'6 |
266'0 |
267'2 |
2'2 |
268'6s |
01:20P |
|
|
|
May 19 |
|
|
|
271'0 |
2'0 |
271'0s |
01:20P |
|
|
|
Jul 19 |
|
|
|
283'6 |
1'6 |
273'0s |
01:20P |
|
|
|
Sep 19 |
|
|
|
276'6 |
1'4 |
276'6s |
01:20P |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 18 |
536'0 |
552'4 |
534'0 |
547'4 |
12'2 |
547'4s |
01:20P |
|
|
|
Dec 18 |
563'2 |
579'4 |
561'2 |
575'0 |
12'2 |
575'0s |
01:24P |
|
|
|
Mar 19 |
585'6 |
602'6 |
584'4 |
598'6 |
12'6 |
599'0s |
01:20P |
|
|
|
May 19 |
597'6 |
614'4 |
597'6 |
611'4 |
13'2 |
611'4s |
01:20P |
|
|
|
Jul 19 |
597'4 |
610'0 |
597'4 |
608'2 |
13'2 |
608'2s |
01:20P |
|
|
|
Sep 19 |
617'2 |
619'6 |
610'6 |
617'0 |
13'6 |
617'6s |
01:28P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 18 |
0.761200 |
0.762950 |
0.759450 |
0.760200 |
-0.001300 |
0.761500 |
01:28P |
|
|
|
Oct 18 |
|
0.763100 |
0.759900 |
0.762550 |
|
0.761950 |
|
|
|
|
Nov 18 |
|
0.763500 |
0.760350 |
0.765350 |
|
0.762350 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
