Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.7000 6.7300 6.6950 6.7250 0.0150 6.7100 10:08P Chart for @MW6U
Dec 26 6.9400 6.9675 6.9300 6.9600 0.0175 6.9425 10:09P Chart for @MW6Z
Mar 27 7.1000 7.1100 7.1000 7.1100 7.1100 10:09P Chart for @MW7H
May 27 7.3400 7.3950 7.1875 7.2125 -0.1475 7.2150s 10:09P Chart for @MW7K
Jul 27 7.2900 7.2900 7.2225 7.2500 -0.1375 7.2475s 10:09P Chart for @MW7N
Sep 27 7.2975 -0.1625 7.1525s 09:46P Chart for @MW7U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 767.0 771.0 766.3 770.6 1.7 768.9 10:11P Chart for @RS6X
Jan 27 776.9 780.9 776.5 779.4 0.4 779.0 10:11P Chart for @RS7F
Mar 27 786.2 788.8 784.8 788.8 1.6 787.2 10:11P Chart for @RS7H
May 27 794.2 794.2 794.2 794.2 0.8 793.4 10:11P Chart for @RS7K
Jul 27 795.6 800.7 795.6 798.0 3.9 797.4s 10:11P Chart for @RS7N
Sep 27 787.0 3.9 787.0s 10:09P Chart for @RS7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1157'4 0'0 1157'2 10:11P Chart for @S6Q
Sep 26 1160'0 1166'4 1157'6 1163'4 3'4 1160'0 10:11P Chart for @S6U
Nov 26 1177'6 1184'4 1175'4 1183'0 5'2 1177'6 10:12P Chart for @S6X
Jan 27 1192'4 1199'2 1190'4 1197'2 4'4 1192'6 10:11P Chart for @S7F
Mar 27 1199'2 1205'2 1196'6 1203'4 4'2 1199'2 10:11P Chart for @S7H
May 27 1207'0 1212'2 1204'2 1210'4 3'2 1207'2 10:11P Chart for @S7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 439'0 441'4 438'4 440'6 1'6 439'0 10:12P Chart for @C6U
Dec 26 461'6 464'0 461'2 463'4 1'4 462'0 10:12P Chart for @C6Z
Mar 27 477'2 479'6 476'6 479'0 1'4 477'4 10:11P Chart for @C7H
May 27 486'2 488'4 486'0 488'0 1'4 486'4 10:11P Chart for @C7K
Jul 27 491'6 494'0 491'2 493'2 1'2 492'0 10:11P Chart for @C7N
Sep 27 482'2 484'0 482'0 484'0 1'2 482'6 10:11P Chart for @C7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 308'6 308'6 308'6 308'6 -1'0 309'6 10:08P Chart for @O6U
Dec 26 327'6 328'0 327'6 328'0 0'0 328'0 10:09P Chart for @O6Z
Mar 27 344'2 0'0 341'0 10:05P Chart for @O7H
May 27 352'4 0'0 347'0 10:08P Chart for @O7K
Jul 27 338'2 0'0 338'2 01:20P Chart for @O7N
Sep 27 345'0 0'0 332'4 01:20P Chart for @O7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 700'0 700'4 696'4 699'2 -0'4 699'6 10:11P Chart for @KW6U
Dec 26 718'4 718'4 715'0 716'6 -0'6 717'4 10:11P Chart for @KW6Z
Mar 27 730'4 730'4 727'6 729'6 -0'6 730'4 10:11P Chart for @KW7H
May 27 735'0 736'0 734'2 735'6 -0'6 736'4 10:11P Chart for @KW7K
Jul 27 734'2 735'0 733'0 734'6 -1'2 736'0 10:11P Chart for @KW7N
Sep 27 739'6 739'6 734'6 739'2 -3'0 742'2 10:11P Chart for @KW7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.713850 0.713500 0.713750 0.713950 Chart for @CD6Q
Sep 26 0.714550 0.714750 0.714300 0.714300 -0.000500 0.714800 10:10P Chart for @CD6U
Oct 26 0.715750 0.715850 0.715500 0.715500 -0.000450 0.715950 10:10P Chart for @CD6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN