Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 7.0275 7.0925 7.0200 7.0925 0.0600 7.0325 10:12P Chart for @MW6N
Sep 26 7.2300 7.3000 7.2300 7.3000 0.0600 7.2400 10:12P Chart for @MW6U
Dec 26 7.3900 7.4700 7.3900 7.4700 0.0525 7.4175 10:12P Chart for @MW6Z
Mar 27 7.5400 7.5450 7.5175 7.5425 -0.0050 7.5475 10:10P Chart for @MW7H
May 27 7.5475 7.5750 7.5450 7.5750 0.1750 7.5575s 10:08P Chart for @MW7K
Jul 27 7.2150 7.5200 7.2150 7.5200 0.1750 7.5325s 10:06P Chart for @MW7N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 746.1 751.7 745.0 746.3 8.2 738.1 10:30P Chart for @RS6N
Nov 26 758.8 762.1 755.3 757.0 7.9 749.1 10:29P Chart for @RS6X
Jan 27 765.2 769.7 763.6 764.4 7.1 757.3 10:30P Chart for @RS7F
Mar 27 771.5 776.0 771.3 771.3 7.6 763.7 10:30P Chart for @RS7H
May 27 766.5 766.5 Chart for @RS7K
Jul 27 766.1 766.9 Chart for @RS7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1213'0 1216'0 1211'4 1214'6 1'6 1213'0 10:32P Chart for @S6N
Aug 26 1210'4 1213'6 1209'4 1212'6 1'6 1211'0 10:32P Chart for @S6Q
Sep 26 1194'4 1197'4 1193'0 1196'4 1'2 1195'2 10:32P Chart for @S6U
Nov 26 1200'0 1203'4 1198'4 1202'4 1'4 1201'0 10:32P Chart for @S6X
Jan 27 1210'0 1214'0 1209'4 1213'2 1'0 1212'2 10:32P Chart for @S7F
Mar 27 1207'0 1210'4 1206'0 1210'0 0'6 1209'2 10:32P Chart for @S7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 476'6 479'4 475'0 479'0 2'0 477'0 10:30P Chart for @C6N
Sep 26 482'0 484'0 480'0 483'4 1'2 482'2 10:30P Chart for @C6U
Dec 26 497'6 499'6 495'4 498'6 0'6 498'0 10:30P Chart for @C6Z
Mar 27 511'4 512'6 509'0 512'0 0'4 511'4 10:30P Chart for @C7H
May 27 518'0 519'6 516'0 518'4 0'0 518'4 10:30P Chart for @C7K
Jul 27 521'4 523'0 519'6 522'0 0'4 521'4 10:30P Chart for @C7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 372'4 373'4 372'0 372'0 -1'0 373'0 10:18P Chart for @O6N
Sep 26 378'0 -0'4 378'4 10:23P Chart for @O6U
Dec 26 378'6 1'6 377'0 10:18P Chart for @O6Z
Mar 27 380'4 0'0 380'4 01:20P Chart for @O7H
May 27 386'4 0'0 386'4 01:20P Chart for @O7K
Jul 27 377'6 0'0 377'6 01:20P Chart for @O7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 705'6 715'0 704'2 710'4 6'6 703'6 10:31P Chart for @KW6N
Sep 26 714'0 724'4 714'0 719'4 5'6 713'6 10:31P Chart for @KW6U
Dec 26 728'2 737'0 727'0 732'0 4'4 727'4 10:31P Chart for @KW6Z
Mar 27 737'2 745'4 736'2 741'6 4'6 737'0 10:31P Chart for @KW7H
May 27 742'4 747'2 742'4 743'2 2'2 741'0 10:31P Chart for @KW7K
Jul 27 736'0 740'2 734'6 740'2 3'4 736'6 10:31P Chart for @KW7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.728100 0.727250 0.727700 0.727250 Chart for @CD6K
Jun 26 0.728550 0.728850 0.728000 0.728400 0.000300 0.728100 10:32P Chart for @CD6M
Jul 26 0.729650 0.728950 0.729500 0.728950 Chart for @CD6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN