 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
7.5050 |
7.6050 |
7.5050 |
7.5500 |
0.1625 |
7.5550s |
06:37A |
|
|
|
Dec 26 |
7.7600 |
7.7650 |
7.6175 |
7.6725 |
-0.0950 |
7.7675 |
06:37A |
|
|
|
Mar 27 |
7.9125 |
7.9375 |
7.8025 |
7.8500 |
-0.0925 |
7.9425 |
06:37A |
|
|
|
May 27 |
7.8975 |
8.0450 |
7.6775 |
8.0300 |
0.1200 |
8.0400s |
06:37A |
|
|
|
Jul 27 |
7.9825 |
8.0675 |
7.7250 |
8.0525 |
0.0950 |
8.0575s |
06:37A |
|
|
|
Sep 27 |
7.8000 |
7.8875 |
7.6975 |
7.8775 |
0.0975 |
7.8825s |
06:37A |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
840.1 |
842.6 |
826.0 |
828.0 |
-13.9 |
841.9 |
06:37A |
|
|
|
Jan 27 |
851.6 |
852.8 |
836.0 |
838.1 |
-14.2 |
852.3 |
06:37A |
|
|
|
Mar 27 |
858.1 |
860.3 |
843.9 |
846.3 |
-13.8 |
860.1 |
06:37A |
|
|
|
May 27 |
863.1 |
865.0 |
848.6 |
851.1 |
-14.2 |
865.3 |
06:37A |
|
|
|
Jul 27 |
860.8 |
864.3 |
851.5 |
851.5 |
-13.9 |
865.4 |
06:37A |
|
|
|
Sep 27 |
|
|
|
819.9 |
21.5 |
830.7s |
06:37A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1300'6 |
1300'6 |
1294'0 |
1294'0 |
-12'6 |
1306'6 |
06:37A |
|
|
|
Nov 26 |
1317'0 |
1324'0 |
1300'6 |
1304'0 |
-13'6 |
1317'6 |
06:37A |
|
|
|
Jan 27 |
1331'6 |
1338'6 |
1316'2 |
1319'2 |
-13'4 |
1332'6 |
06:37A |
|
|
|
Mar 27 |
1337'0 |
1343'6 |
1321'6 |
1324'2 |
-13'0 |
1337'2 |
06:37A |
|
|
|
May 27 |
1339'0 |
1347'4 |
1326'0 |
1328'6 |
-12'0 |
1340'6 |
06:37A |
|
|
|
Jul 27 |
1340'6 |
1347'6 |
1327'4 |
1330'6 |
-10'6 |
1341'4 |
06:37A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
521'6 |
525'6 |
514'0 |
515'4 |
-6'0 |
521'4 |
06:37A |
|
|
|
Dec 26 |
545'6 |
549'0 |
536'0 |
538'0 |
-8'0 |
546'0 |
06:37A |
|
|
|
Mar 27 |
559'6 |
563'2 |
550'6 |
552'4 |
-7'6 |
560'2 |
06:37A |
|
|
|
May 27 |
566'4 |
569'4 |
557'6 |
559'4 |
-7'2 |
566'6 |
06:37A |
|
|
|
Jul 27 |
568'0 |
571'0 |
559'6 |
561'0 |
-7'4 |
568'4 |
06:37A |
|
|
|
Sep 27 |
535'2 |
537'4 |
529'4 |
530'0 |
-6'0 |
536'0 |
06:37A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
356'0 |
0'0 |
354'6 |
05:38A |
|
|
|
Dec 26 |
382'2 |
383'4 |
376'0 |
376'0 |
-5'4 |
381'4 |
05:38A |
|
|
|
Mar 27 |
395'0 |
395'4 |
392'4 |
392'4 |
-2'6 |
395'2 |
05:38A |
|
|
|
May 27 |
|
|
|
375'0 |
0'0 |
397'4 |
04:03A |
|
|
|
Jul 27 |
|
|
|
388'6 |
0'0 |
388'6 |
01:06A |
|
|
|
Sep 27 |
|
|
|
345'0 |
0'0 |
383'0 |
01:06A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
836'4 |
836'6 |
836'0 |
836'6 |
5'4 |
825'6s |
06:37A |
|
|
|
Dec 26 |
845'0 |
850'6 |
825'0 |
828'2 |
-17'0 |
845'2 |
06:37A |
|
|
|
Mar 27 |
858'0 |
863'4 |
838'2 |
841'4 |
-17'0 |
858'4 |
06:37A |
|
|
|
May 27 |
859'4 |
866'4 |
842'2 |
846'0 |
-16'0 |
862'0 |
06:37A |
|
|
|
Jul 27 |
846'2 |
852'0 |
831'0 |
833'2 |
-16'6 |
850'0 |
06:37A |
|
|
|
Sep 27 |
846'0 |
847'4 |
828'4 |
831'6 |
-14'6 |
846'4 |
06:37A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
0.719850 |
0.720150 |
0.717750 |
0.718400 |
-0.001800 |
0.720200 |
06:37A |
|
|
|
Oct 26 |
0.719950 |
0.719950 |
0.719000 |
0.719100 |
-0.002300 |
0.721400 |
06:37A |
|
|
|
Nov 26 |
0.720700 |
0.720750 |
0.720000 |
0.720750 |
-0.001600 |
0.722350 |
06:37A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
