Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.3750 6.3750 6.3750 6.3750 0.0300 6.3450s 05:12A Chart for @MW6H
May 26 6.4200 6.4200 6.3200 6.3500 -0.1100 6.4600 05:12A Chart for @MW6K
Jul 26 6.5600 6.5600 6.4200 6.4825 -0.1050 6.5875 05:11A Chart for @MW6N
Sep 26 6.6175 6.6625 6.6150 6.6375 -0.1000 6.7375 05:12A Chart for @MW6U
Dec 26 6.7925 6.7925 6.7300 6.7325 -0.1100 6.8425 05:12A Chart for @MW6Z
Mar 27 6.8300 6.8300 6.8125 6.8175 -0.0725 6.8900 05:12A Chart for @MW7H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 26 690.0 - 4.5 715.4s 05:14A Chart for @RS6H
May 26 725.0 727.6 718.0 723.0 - 3.4 726.4 05:13A Chart for @RS6K
Jul 26 730.0 736.3 726.6 732.2 - 3.3 735.5 05:13A Chart for @RS6N
Nov 26 714.1 718.7 710.9 715.2 - 3.5 718.7 05:13A Chart for @RS6X
Jan 27 717.1 723.9 716.8 720.8 - 3.8 724.6 05:13A Chart for @RS7F
Mar 27 721.5 727.8 721.5 722.6 - 6.3 728.9 05:12A Chart for @RS7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1180'0 1180'0 1174'6 1175'4 -5'0 1180'4 05:13A Chart for @S6H
May 26 1185'4 1196'2 1177'6 1193'0 -3'2 1196'2 05:13A Chart for @S6K
Jul 26 1198'6 1209'0 1190'6 1205'4 -3'4 1209'0 05:13A Chart for @S6N
Aug 26 1182'4 1196'0 1178'6 1193'2 -2'4 1195'6 05:13A Chart for @S6Q
Sep 26 1145'4 1154'2 1140'0 1153'2 -2'2 1155'4 05:13A Chart for @S6U
Nov 26 1135'0 1146'6 1133'2 1146'2 -2'0 1148'2 05:13A Chart for @S6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'6 434'6 434'6 434'6 -2'6 437'4 05:12A Chart for @C6H
May 26 450'0 451'0 445'4 450'2 -3'4 453'6 05:12A Chart for @C6K
Jul 26 461'2 462'4 457'0 461'6 -3'6 465'4 05:13A Chart for @C6N
Sep 26 464'6 464'6 459'6 464'0 -4'2 468'2 05:13A Chart for @C6U
Dec 26 477'0 478'0 473'2 477'4 -4'2 481'6 05:13A Chart for @C6Z
Mar 27 488'0 488'6 483'4 488'4 -3'2 491'6 05:13A Chart for @C7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 350'0 0'0 334'2 05:04A Chart for @O6H
May 26 339'4 346'4 338'4 346'4 2'2 344'2 05:06A Chart for @O6K
Jul 26 343'2 349'0 343'2 349'0 1'2 347'6 05:04A Chart for @O6N
Sep 26 358'0 0'0 358'2 05:04A Chart for @O6U
Dec 26 366'0 0'0 365'2 05:04A Chart for @O6Z
Mar 27 368'6 0'0 368'6 03/09 Chart for @O7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 -3'6 607'6s 05:13A Chart for @KW6H
May 26 613'4 615'0 598'2 614'4 -5'2 619'6 05:13A Chart for @KW6K
Jul 26 625'6 628'4 611'4 627'6 -5'2 633'0 05:13A Chart for @KW6N
Sep 26 641'2 643'0 630'4 642'2 -5'2 647'4 05:13A Chart for @KW6U
Dec 26 659'4 661'4 649'4 661'0 -5'0 666'0 05:13A Chart for @KW6Z
Mar 27 662'0 674'4 661'2 674'4 -4'2 678'6 05:13A Chart for @KW7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 26 0.736700 0.737400 0.735450 0.736550 -0.000100 0.736650 05:13A Chart for @CD6H
Apr 26 0.737200 0.738250 0.736600 0.736600 -0.000950 0.737550 05:13A Chart for @CD6J
May 26 0.738000 0.739350 0.738000 0.739000 0.000350 0.738650 05:13A Chart for @CD6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN