Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 7.0250 7.0500 6.8000 6.8575 -0.1725 6.8525s 01:30P Chart for @MW6N
Sep 26 7.2300 7.2450 7.0025 7.0625 -0.1725 7.0575s 01:30P Chart for @MW6U
Dec 26 7.3975 7.4150 7.1925 7.2500 -0.1675 7.2450s 01:30P Chart for @MW6Z
Mar 27 7.4950 7.5300 7.3300 7.3950 -0.1525 7.3850s 01:30P Chart for @MW7H
May 27 7.4700 7.5975 7.3300 7.3300 -0.1350 7.3825s 01:30P Chart for @MW7K
Jul 27 7.3025 7.5575 7.3025 7.5575 -0.0950 7.3575s 01:30P Chart for @MW7N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 734.6 740.7 728.4 738.3 2.1 738.1s 01:24P Chart for @RS6N
Nov 26 746.4 752.2 740.0 748.9 1.5 749.1s 01:24P Chart for @RS6X
Jan 27 754.2 760.1 748.2 757.1 1.9 757.3s 01:24P Chart for @RS7F
Mar 27 763.8 765.0 754.5 763.5 2.3 763.7s 01:24P Chart for @RS7H
May 27 766.5 766.5 757.0 766.5 2.4 766.5s 01:24P Chart for @RS7K
Jul 27 759.2 766.1 757.0 766.1 2.5 766.9s 01:24P Chart for @RS7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1202'0 1172'2 1177'2 -15'4 1177'0s 01:30P Chart for @S6N
Aug 26 1191'0 1199'0 1172'6 1176'6 -13'2 1176'4s 01:30P Chart for @S6Q
Sep 26 1176'4 1183'6 1159'2 1162'6 -12'4 1162'6s 01:30P Chart for @S6U
Nov 26 1184'0 1191'6 1167'0 1171'0 -12'6 1170'6s 01:30P Chart for @S6X
Jan 27 1196'0 1203'2 1179'0 1183'2 -12'2 1183'2s 01:30P Chart for @S7F
Mar 27 1193'6 1200'4 1178'0 1182'2 -11'0 1182'2s 01:30P Chart for @S7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 468'2 473'6 455'0 455'2 -11'6 455'6s 01:30P Chart for @C6N
Sep 26 474'6 480'0 462'2 463'0 -11'2 463'0s 01:20P Chart for @C6U
Dec 26 491'4 496'6 480'2 481'2 -10'2 481'0s 01:30P Chart for @C6Z
Mar 27 505'0 510'0 494'4 495'6 -9'2 495'4s 01:30P Chart for @C7H
May 27 512'0 517'0 502'0 503'0 -8'6 503'0s 01:30P Chart for @C7K
Jul 27 516'4 520'2 505'6 506'4 -8'2 507'0s 01:30P Chart for @C7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 359'4 367'2 358'0 362'6 2'0 363'6s 01:30P Chart for @O6N
Sep 26 364'6 373'6 364'2 367'6 2'0 370'2s 01:30P Chart for @O6U
Dec 26 370'4 370'4 369'6 369'6 1'0 368'6s 01:30P Chart for @O6Z
Mar 27 372'2 1'0 372'2s 01:20P Chart for @O7H
May 27 378'2 1'0 378'2s 01:20P Chart for @O7K
Jul 27 369'4 1'0 369'4s 01:20P Chart for @O7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 705'2 710'2 680'6 688'4 -17'2 688'0s 01:30P Chart for @KW6N
Sep 26 716'2 721'0 691'4 697'4 -18'4 697'4s 01:30P Chart for @KW6U
Dec 26 732'2 735'2 705'4 711'4 -19'2 711'2s 01:30P Chart for @KW6Z
Mar 27 740'6 744'0 716'0 721'0 -19'4 721'2s 01:30P Chart for @KW7H
May 27 745'2 745'6 720'2 725'0 -18'4 725'4s 01:20P Chart for @KW7K
Jul 27 738'0 738'4 717'4 721'6 -16'4 722'0s 01:30P Chart for @KW7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.727050 0.728250 0.726550 0.727000 -0.001750 0.728750 01:56P Chart for @CD6K
Jun 26 0.729750 0.730050 0.727200 0.728050 -0.001600 0.729650 01:56P Chart for @CD6M
Jul 26 0.729950 0.728150 0.730300 0.730500 Chart for @CD6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN