 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
6.9850 |
7.0825 |
6.9225 |
6.9950 |
0.0125 |
6.9825 |
11:28A |
|
|
|
Dec 26 |
7.2675 |
7.3525 |
7.2000 |
7.2675 |
0.0225 |
7.2450 |
11:28A |
|
|
|
Mar 27 |
7.4400 |
7.5200 |
7.3625 |
7.4375 |
0.0100 |
7.4275 |
11:28A |
|
|
|
May 27 |
7.5500 |
7.6200 |
7.4750 |
7.5525 |
0.0075 |
7.5450 |
11:28A |
|
|
|
Jul 27 |
7.6175 |
7.6425 |
7.5375 |
7.5425 |
-0.0500 |
7.5925 |
11:28A |
|
|
|
Sep 27 |
7.4925 |
7.5000 |
7.4300 |
7.4300 |
-0.0350 |
7.4650 |
11:28A |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
794.5 |
794.6 |
775.6 |
776.4 |
-22.7 |
799.1 |
11:28A |
|
|
|
Jan 27 |
804.0 |
804.0 |
784.4 |
785.5 |
-22.9 |
808.4 |
11:28A |
|
|
|
Mar 27 |
809.4 |
809.6 |
782.2 |
793.0 |
-22.4 |
815.4 |
11:28A |
|
|
|
May 27 |
810.5 |
812.6 |
796.1 |
796.8 |
-23.2 |
820.0 |
11:28A |
|
|
|
Jul 27 |
810.9 |
812.1 |
800.0 |
800.7 |
-19.7 |
820.4 |
11:20A |
|
|
|
Sep 27 |
|
|
|
819.9 |
-17.9 |
800.3s |
10:44A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1224'6 |
1225'6 |
1205'2 |
1214'2 |
-10'6 |
1225'0 |
11:28A |
|
|
|
Nov 26 |
1239'4 |
1239'4 |
1218'2 |
1226'0 |
-13'4 |
1239'4 |
11:28A |
|
|
|
Jan 27 |
1253'4 |
1254'0 |
1233'0 |
1240'2 |
-13'4 |
1253'6 |
11:28A |
|
|
|
Mar 27 |
1257'4 |
1258'6 |
1240'0 |
1246'6 |
-12'2 |
1259'0 |
11:28A |
|
|
|
May 27 |
1262'2 |
1262'4 |
1246'6 |
1252'6 |
-11'0 |
1263'6 |
11:28A |
|
|
|
Jul 27 |
1264'0 |
1265'6 |
1250'4 |
1256'6 |
-9'4 |
1266'2 |
11:28A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
485'0 |
498'6 |
485'0 |
497'2 |
13'4 |
483'6 |
11:28A |
|
|
|
Dec 26 |
510'2 |
524'2 |
510'2 |
522'2 |
13'6 |
508'4 |
11:28A |
|
|
|
Mar 27 |
525'0 |
538'6 |
524'6 |
536'6 |
13'2 |
523'4 |
11:28A |
|
|
|
May 27 |
531'2 |
545'0 |
531'2 |
542'6 |
12'6 |
530'0 |
11:28A |
|
|
|
Jul 27 |
532'6 |
545'0 |
532'4 |
543'4 |
12'0 |
531'4 |
11:28A |
|
|
|
Sep 27 |
507'6 |
515'6 |
507'4 |
515'0 |
7'6 |
507'2 |
11:28A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
326'0 |
329'0 |
326'0 |
329'0 |
4'6 |
324'2 |
11:28A |
|
|
|
Dec 26 |
342'4 |
350'0 |
342'4 |
349'4 |
5'6 |
343'6 |
11:28A |
|
|
|
Mar 27 |
|
|
|
357'0 |
0'0 |
356'0 |
11:28A |
|
|
|
May 27 |
|
|
|
365'2 |
0'0 |
359'0 |
09:11A |
|
|
|
Jul 27 |
|
|
|
350'2 |
0'0 |
350'2 |
08:30A |
|
|
|
Sep 27 |
|
|
|
345'0 |
0'0 |
344'4 |
08/21 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
760'0 |
769'4 |
747'2 |
758'2 |
2'0 |
756'2 |
11:28A |
|
|
|
Dec 26 |
776'0 |
786'2 |
763'6 |
775'0 |
2'4 |
772'4 |
11:28A |
|
|
|
Mar 27 |
788'4 |
799'0 |
777'2 |
788'2 |
2'4 |
785'6 |
11:28A |
|
|
|
May 27 |
795'0 |
801'6 |
782'4 |
793'2 |
2'6 |
790'4 |
11:29A |
|
|
|
Jul 27 |
787'6 |
796'0 |
778'2 |
788'2 |
2'2 |
786'0 |
11:28A |
|
|
|
Sep 27 |
790'0 |
798'2 |
784'0 |
790'6 |
1'6 |
789'0 |
11:28A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
0.724900 |
0.726250 |
0.722650 |
0.723100 |
-0.004300 |
0.727400 |
11:29A |
|
|
|
Oct 26 |
0.726800 |
0.726900 |
0.723900 |
0.724350 |
-0.004200 |
0.728550 |
11:29A |
|
|
|
Nov 26 |
0.727150 |
0.727500 |
0.725150 |
0.725600 |
-0.003900 |
0.729500 |
11:29A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
