Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.3875 6.3875 6.2400 6.2425 -0.1700 6.2400s 01:30P Chart for @MW6K
Jul 26 6.5250 6.5300 6.3900 6.3925 -0.1650 6.3875s 01:30P Chart for @MW6N
Sep 26 6.6825 6.6875 6.5500 6.5525 -0.1600 6.5500s 01:30P Chart for @MW6U
Dec 26 6.8300 6.8300 6.7050 6.7100 -0.1500 6.7075s 01:30P Chart for @MW6Z
Mar 27 6.9300 6.9300 6.8200 6.8350 -0.1400 6.8350s 01:30P Chart for @MW7H
May 27 7.0075 -0.1375 6.8625s 01:30P Chart for @MW7K
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 26 718.0 718.0 703.2 705.4 -14.5 704.9s 01:23P Chart for @RS6K
Jul 26 720.0 727.8 716.3 718.7 -14.7 718.1s 01:23P Chart for @RS6N
Nov 26 722.0 722.0 713.2 714.9 -12.8 714.8s 01:23P Chart for @RS6X
Jan 27 724.1 727.9 720.1 721.3 -12.7 721.5s 01:23P Chart for @RS7F
Mar 27 726.9 733.1 724.9 726.4 -12.5 726.5s 01:23P Chart for @RS7H
May 27 733.2 733.2 728.8 730.9 -12.4 727.9s 01:23P Chart for @RS7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1152'0 1163'0 1140'4 1161'6 3'6 1162'0s 01:30P Chart for @S6K
Jul 26 1165'0 1178'4 1156'6 1177'2 3'4 1178'0s 01:30P Chart for @S6N
Aug 26 1165'0 1174'0 1153'4 1172'4 2'6 1173'2s 01:21P Chart for @S6Q
Sep 26 1141'0 1152'6 1134'4 1151'6 1'6 1152'4s 01:20P Chart for @S6U
Nov 26 1141'0 1152'6 1135'0 1151'4 1'0 1152'0s 01:30P Chart for @S6X
Jan 27 1154'0 1162'4 1145'0 1161'4 1'2 1162'0s 01:30P Chart for @S7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'0 448'2 442'2 447'2 -1'6 447'2s 01:30P Chart for @C6K
Jul 26 457'6 458'4 452'6 457'6 -2'0 458'0s 01:30P Chart for @C6N
Sep 26 462'2 462'2 456'2 461'4 -2'2 461'6s 01:30P Chart for @C6U
Dec 26 476'0 476'2 469'4 475'6 -2'0 476'0s 01:30P Chart for @C6Z
Mar 27 488'0 488'4 481'6 487'6 -2'0 488'0s 01:30P Chart for @C7H
May 27 495'2 495'4 488'6 495'2 -2'0 495'2s 01:30P Chart for @C7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 339'4 339'4 331'4 332'0 -8'6 332'4s 01:30P Chart for @O6K
Jul 26 343'4 344'6 337'0 338'2 -7'0 338'2s 01:30P Chart for @O6N
Sep 26 352'0 352'0 342'0 342'0 -6'2 342'6s 01:30P Chart for @O6U
Dec 26 346'6 351'2 346'6 351'2 -5'6 344'0s 01:30P Chart for @O6Z
Mar 27 347'4 -5'6 347'4s 01:20P Chart for @O7H
May 27 353'4 -5'6 353'4s 01:20P Chart for @O7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 600'0 602'4 586'6 593'4 -12'2 595'2s 01:30P Chart for @KW6K
Jul 26 615'2 617'4 602'4 610'0 -11'0 612'0s 01:30P Chart for @KW6N
Sep 26 630'2 631'4 617'2 625'0 -10'6 626'4s 01:30P Chart for @KW6U
Dec 26 650'0 651'0 636'6 644'4 -10'2 646'2s 01:30P Chart for @KW6Z
Mar 27 659'4 665'4 651'4 660'2 -9'4 661'4s 01:30P Chart for @KW7H
May 27 663'2 669'6 663'2 668'6 -9'0 668'6s 01:20P Chart for @KW7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 26 0.722000 0.722900 0.720950 0.722250 0.002850 0.719400 01:54P Chart for @CD6J
May 26 0.722400 0.724100 0.722050 0.723300 0.002800 0.720500 01:54P Chart for @CD6K
Jun 26 0.722300 0.725550 0.721500 0.723900 0.002500 0.721400 01:54P Chart for @CD6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN