Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.4275 -0.1250 7.3025s 08:31A Chart for @MW6U
Dec 26 7.4700 7.5000 7.4050 7.4850 0.0350 7.4500 08:31A Chart for @MW6Z
Mar 27 7.6500 7.7025 7.6000 7.6775 0.0350 7.6425 08:31A Chart for @MW7H
May 27 7.7475 7.7800 7.7050 7.7800 0.0350 7.7450 08:31A Chart for @MW7K
Jul 27 7.7175 7.7700 7.7175 7.7700 0.0300 7.7400 08:31A Chart for @MW7N
Sep 27 7.5825 7.6225 7.5650 7.5875 0.0050 7.5825 08:31A Chart for @MW7U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 817.5 828.2 815.0 822.3 5.1 817.2 08:31A Chart for @RS6X
Jan 27 830.0 838.5 825.1 832.4 5.3 827.1 08:31A Chart for @RS7F
Mar 27 837.5 846.2 833.4 840.6 5.4 835.2 08:31A Chart for @RS7H
May 27 839.1 850.4 838.2 844.0 4.1 839.9 08:31A Chart for @RS7K
Jul 27 839.0 848.7 837.1 842.7 3.8 838.9 08:31A Chart for @RS7N
Sep 27 819.9 -20.4 805.4s 08:31A Chart for @RS7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1285'2 1285'2 1285'2 1285'2 5'0 1280'2 08:31A Chart for @S6U
Nov 26 1296'6 1304'6 1292'0 1298'2 1'6 1296'4 08:31A Chart for @S6X
Jan 27 1312'0 1320'0 1307'2 1313'6 1'6 1312'0 08:31A Chart for @S7F
Mar 27 1319'0 1327'4 1314'6 1321'0 2'2 1318'6 08:31A Chart for @S7H
May 27 1325'4 1333'0 1321'4 1326'6 1'6 1325'0 08:31A Chart for @S7K
Jul 27 1329'0 1335'6 1324'2 1330'0 1'4 1328'4 08:31A Chart for @S7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 517'4 517'4 517'4 517'4 7'2 510'2 08:31A Chart for @C6U
Dec 26 530'4 534'4 526'2 531'6 1'4 530'2 08:31A Chart for @C6Z
Mar 27 545'4 549'4 541'2 546'6 1'2 545'4 08:31A Chart for @C7H
May 27 553'0 556'6 549'0 554'2 1'2 553'0 08:31A Chart for @C7K
Jul 27 556'2 560'2 552'4 557'4 1'2 556'2 08:31A Chart for @C7N
Sep 27 528'6 532'0 525'4 530'2 1'6 528'4 08:31A Chart for @C7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 355'0 0'0 356'0 08:30A Chart for @O6U
Dec 26 381'0 383'0 379'4 381'0 2'0 379'0 08:31A Chart for @O6Z
Mar 27 392'6 0'0 392'0 08:30A Chart for @O7H
May 27 375'0 0'0 389'2 08:30A Chart for @O7K
Jul 27 386'0 0'0 386'0 09/13 Chart for @O7N
Sep 27 345'0 0'0 380'2 08:30A Chart for @O7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 802'0 -20'2 784'0s 08:31A Chart for @KW6U
Dec 26 804'0 804'4 789'6 799'0 0'4 798'4 08:31A Chart for @KW6Z
Mar 27 815'4 818'0 803'6 812'2 0'2 812'0 08:31A Chart for @KW7H
May 27 821'4 821'4 809'0 818'0 1'4 816'4 08:31A Chart for @KW7K
Jul 27 807'6 811'0 799'6 808'0 2'0 806'0 08:31A Chart for @KW7N
Sep 27 802'6 806'6 800'0 805'6 0'6 805'0 08:31A Chart for @KW7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.721000 0.721200 0.718350 0.718450 -0.002900 0.721350 08:32A Chart for @CD6U
Oct 26 0.723150 0.723150 0.719550 0.719800 -0.002750 0.722550 08:32A Chart for @CD6V
Nov 26 0.724050 0.724050 0.720500 0.721350 -0.002200 0.723550 08:32A Chart for @CD6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN