 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
5.9075 |
|
6.0300s |
12:41P |
|
 |
 |
Sep 26 |
6.5700 |
6.5700 |
6.5525 |
6.5700 |
-0.0100 |
6.5800 |
07:17P |
|
 |
 |
Dec 26 |
6.7800 |
6.7800 |
6.7800 |
6.7800 |
-0.0025 |
6.7825 |
07:17P |
|
 |
 |
Mar 27 |
6.9025 |
6.9775 |
6.9025 |
6.9700 |
0.0400 |
6.9625s |
07:17P |
|
 |
 |
May 27 |
7.0325 |
7.0950 |
7.0325 |
7.0800 |
0.0475 |
7.0775s |
07:14P |
|
 |
 |
Jul 27 |
7.1025 |
7.1625 |
7.1025 |
7.1425 |
0.0575 |
7.1325s |
07:17P |
|
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
766.0 |
-15.5 |
773.9s |
01:24P |
|
 |
 |
Nov 26 |
773.4 |
777.0 |
772.9 |
777.0 |
3.6 |
773.4 |
07:18P |
|
 |
 |
Jan 27 |
782.0 |
786.8 |
782.0 |
786.2 |
2.5 |
783.7 |
07:18P |
|
 |
 |
Mar 27 |
789.2 |
792.2 |
789.1 |
792.0 |
2.0 |
790.0 |
07:18P |
|
 |
 |
May 27 |
805.0 |
808.0 |
791.9 |
792.6 |
-13.2 |
792.2s |
07:18P |
|
 |
 |
Jul 27 |
795.5 |
798.4 |
790.4 |
790.7 |
-13.2 |
790.7s |
07:18P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
1207'2 |
0'0 |
1207'2 |
01:20P |
|
 |
 |
Aug 26 |
1191'0 |
1196'2 |
1191'0 |
1195'6 |
3'0 |
1192'6 |
07:19P |
|
 |
 |
Sep 26 |
1181'2 |
1185'0 |
1181'2 |
1185'0 |
3'6 |
1181'2 |
07:18P |
|
 |
 |
Nov 26 |
1191'0 |
1195'0 |
1190'6 |
1194'6 |
3'6 |
1191'0 |
07:18P |
|
 |
 |
Jan 27 |
1205'0 |
1209'0 |
1204'6 |
1209'0 |
4'0 |
1205'0 |
07:18P |
|
 |
 |
Mar 27 |
1207'2 |
1212'4 |
1207'2 |
1212'4 |
3'6 |
1208'6 |
07:18P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
433'6 |
0'0 |
433'6 |
01:30P |
|
 |
 |
Sep 26 |
438'0 |
438'0 |
437'0 |
437'6 |
-0'6 |
438'4 |
07:18P |
|
 |
 |
Dec 26 |
459'6 |
460'0 |
458'6 |
460'0 |
-0'4 |
460'4 |
07:18P |
|
 |
 |
Mar 27 |
475'0 |
475'0 |
474'4 |
475'0 |
-0'6 |
475'6 |
07:18P |
|
 |
 |
May 27 |
482'6 |
483'4 |
482'6 |
483'4 |
-0'6 |
484'2 |
07:18P |
|
 |
 |
Jul 27 |
488'6 |
488'6 |
487'6 |
488'4 |
-0'4 |
489'0 |
07:18P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
295'0 |
0'0 |
292'4 |
01:20P |
|
 |
 |
Sep 26 |
|
|
|
349'4 |
-3'2 |
352'6 |
07:18P |
|
 |
 |
Dec 26 |
357'4 |
357'4 |
357'0 |
357'2 |
-2'0 |
359'2 |
07:18P |
|
 |
 |
Mar 27 |
|
|
|
334'4 |
0'0 |
368'2 |
07:10P |
|
 |
 |
May 27 |
|
|
|
374'2 |
0'0 |
374'2 |
07:18P |
|
 |
 |
Jul 27 |
|
|
|
365'4 |
0'0 |
365'4 |
01:20P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
663'6 |
663'6 |
663'6 |
663'6 |
9'0 |
664'2s |
01:20P |
|
 |
 |
Sep 26 |
677'0 |
677'6 |
675'2 |
677'0 |
-1'0 |
678'0 |
07:18P |
|
 |
 |
Dec 26 |
691'2 |
692'0 |
690'0 |
691'4 |
-1'0 |
692'4 |
07:18P |
|
 |
 |
Mar 27 |
703'2 |
703'4 |
703'0 |
703'0 |
-1'2 |
704'2 |
07:18P |
|
 |
 |
May 27 |
709'4 |
710'0 |
709'4 |
709'6 |
-1'2 |
711'0 |
07:18P |
|
 |
 |
Jul 27 |
712'0 |
712'0 |
709'4 |
709'4 |
-3'0 |
712'4 |
07:18P |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
0.707850 |
0.707850 |
0.707850 |
0.707850 |
0.004500 |
0.711250s |
04:00P |
|
 |
 |
Aug 26 |
0.712750 |
0.712750 |
0.712550 |
0.712750 |
0.000800 |
0.711950 |
07:19P |
|
 |
 |
Sep 26 |
0.713100 |
0.713700 |
0.713050 |
0.713500 |
0.000650 |
0.712850 |
07:19P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|