Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.5125 6.6375 6.4625 6.5750 0.0650 6.5850s 01:30P Chart for @MW6K
Jul 26 6.6500 6.7650 6.5500 6.7175 0.0725 6.7275s 03:09P Chart for @MW6N
Sep 26 6.7625 6.9025 6.7625 6.8700 0.0800 6.8825s 01:30P Chart for @MW6U
Dec 26 6.9000 7.0125 6.8950 6.9750 0.0725 6.9925s 03:32P Chart for @MW6Z
Mar 27 7.0000 7.0900 6.9775 7.0600 0.0775 7.0775s 01:30P Chart for @MW7H
May 27 7.0300 0.0625 7.0925s 01:30P Chart for @MW7K
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 26 727.2 735.9 724.5 732.3 4.1 731.8s 01:37P Chart for @RS6K
Jul 26 740.8 748.6 737.9 744.9 4.0 744.5s 01:24P Chart for @RS6N
Nov 26 735.5 741.7 732.5 736.9 2.8 736.6s 01:24P Chart for @RS6X
Jan 27 733.9 746.9 733.9 742.2 2.1 742.2s 01:24P Chart for @RS7F
Mar 27 746.4 749.2 743.0 746.4 1.8 746.5s 01:24P Chart for @RS7H
May 27 747.3 750.0 745.9 747.8 2.1 747.9s 01:24P Chart for @RS7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1159'0 1177'6 1156'0 1172'2 11'2 1171'0s 03:55P Chart for @S6K
Jul 26 1175'0 1192'6 1171'2 1187'2 11'0 1186'0s 03:45P Chart for @S6N
Aug 26 1170'4 1190'0 1167'6 1184'2 12'4 1183'4s 01:20P Chart for @S6Q
Sep 26 1144'4 1164'4 1141'6 1158'4 13'4 1158'2s 01:30P Chart for @S6U
Nov 26 1144'0 1164'0 1140'0 1157'6 13'4 1157'4s 03:15P Chart for @S6X
Jan 27 1154'0 1173'4 1150'4 1168'0 12'6 1167'4s 02:36P Chart for @S7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 462'0 451'2 458'4 2'0 457'6s 03:46P Chart for @C6K
Jul 26 467'0 472'6 462'4 469'0 0'6 468'2s 03:46P Chart for @C6N
Sep 26 469'4 475'0 465'2 471'0 0'0 470'2s 03:40P Chart for @C6U
Dec 26 483'4 488'2 478'6 485'0 0'2 484'2s 03:46P Chart for @C6Z
Mar 27 494'4 499'0 489'4 496'0 0'4 495'0s 02:40P Chart for @C7H
May 27 500'6 505'4 496'2 502'6 0'2 501'4s 02:30P Chart for @C7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 349'4 359'6 345'4 352'6 3'2 354'2s 01:30P Chart for @O6K
Jul 26 351'0 362'0 348'0 356'0 4'0 358'2s 01:30P Chart for @O6N
Sep 26 357'0 357'0 357'0 357'0 1'6 361'0s 01:30P Chart for @O6U
Dec 26 355'0 359'6 355'0 359'0 0'4 358'2s 02:30P Chart for @O6Z
Mar 27 361'6 0'4 361'6s 01:20P Chart for @O7H
May 27 367'6 0'4 367'6s 01:20P Chart for @O7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 630'0 648'4 624'6 637'4 9'2 635'4s 03:38P Chart for @KW6K
Jul 26 644'2 662'2 638'6 651'0 8'0 648'6s 03:46P Chart for @KW6N
Sep 26 657'4 675'2 652'4 663'6 7'2 661'6s 02:45P Chart for @KW6U
Dec 26 676'2 692'0 670'2 680'2 6'0 678'0s 02:30P Chart for @KW6Z
Mar 27 688'0 701'6 682'2 691'0 5'2 689'2s 02:38P Chart for @KW7H
May 27 695'0 695'0 692'0 692'0 4'6 692'6s 01:20P Chart for @KW7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 26 0.718150 0.719450 0.716800 0.719100 -0.000400 0.718050s 04:00P Chart for @CD6J
May 26 0.719500 0.720250 0.717750 0.720200 -0.000400 0.719150s 04:00P Chart for @CD6K
Jun 26 0.720450 0.721500 0.718350 0.721000 -0.000400 0.720000s 04:00P Chart for @CD6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN