 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
5.9050 |
5.9075 |
5.9050 |
5.9075 |
0.0150 |
5.9150s |
08:46P |
|
 |
 |
Sep 26 |
6.2850 |
6.2850 |
6.2700 |
6.2825 |
-0.0125 |
6.2950 |
09:00P |
|
 |
 |
Dec 26 |
6.4925 |
6.4925 |
6.4925 |
6.4925 |
-0.0175 |
6.5100 |
09:07P |
|
 |
 |
Mar 27 |
6.6825 |
6.6825 |
6.6825 |
6.6825 |
-0.0175 |
6.7000 |
09:07P |
|
 |
 |
May 27 |
6.7900 |
6.7900 |
6.7850 |
6.7850 |
0.1125 |
6.8250s |
09:03P |
|
 |
 |
Jul 27 |
6.9175 |
6.9175 |
6.9175 |
6.9175 |
0.1100 |
6.9275s |
07:06P |
|
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
766.0 |
766.0 |
766.0 |
766.0 |
17.5 |
750.6s |
09:13P |
|
 |
 |
Nov 26 |
755.8 |
761.3 |
755.2 |
760.5 |
3.3 |
757.2 |
09:13P |
|
 |
 |
Jan 27 |
761.3 |
770.0 |
761.3 |
769.1 |
3.0 |
766.1 |
09:13P |
|
 |
 |
Mar 27 |
769.7 |
775.0 |
769.7 |
773.8 |
2.5 |
771.3 |
09:14P |
|
 |
 |
May 27 |
771.0 |
774.8 |
771.0 |
774.8 |
2.2 |
772.6 |
09:14P |
|
 |
 |
Jul 27 |
770.4 |
770.5 |
770.4 |
770.5 |
- 0.2 |
770.7 |
09:13P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1180'4 |
1181'4 |
1180'4 |
1181'4 |
-0'6 |
1182'2 |
09:12P |
|
 |
 |
Aug 26 |
1181'4 |
1188'6 |
1180'0 |
1187'4 |
3'4 |
1184'0 |
09:14P |
|
 |
 |
Sep 26 |
1177'2 |
1185'2 |
1176'6 |
1184'0 |
3'0 |
1181'0 |
09:13P |
|
 |
 |
Nov 26 |
1189'2 |
1197'2 |
1188'0 |
1196'0 |
3'6 |
1192'2 |
09:14P |
|
 |
 |
Jan 27 |
1202'0 |
1210'4 |
1201'4 |
1209'0 |
3'4 |
1205'4 |
09:13P |
|
 |
 |
Mar 27 |
1202'4 |
1212'2 |
1202'4 |
1211'2 |
3'6 |
1207'4 |
09:13P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
441'0 |
441'0 |
438'4 |
439'4 |
-1'2 |
440'6 |
09:13P |
|
 |
 |
Sep 26 |
437'0 |
439'2 |
435'6 |
439'2 |
1'0 |
438'2 |
09:14P |
|
 |
 |
Dec 26 |
456'6 |
458'6 |
455'0 |
458'6 |
1'0 |
457'6 |
09:14P |
|
 |
 |
Mar 27 |
471'4 |
473'2 |
469'6 |
473'2 |
0'6 |
472'4 |
09:13P |
|
 |
 |
May 27 |
478'4 |
481'2 |
478'0 |
481'2 |
0'6 |
480'4 |
09:13P |
|
 |
 |
Jul 27 |
484'2 |
486'2 |
483'0 |
486'0 |
0'4 |
485'4 |
09:13P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
269'4 |
0'0 |
289'2 |
08:46P |
|
 |
 |
Sep 26 |
339'4 |
339'4 |
338'6 |
339'0 |
3'4 |
335'4 |
08:57P |
|
 |
 |
Dec 26 |
351'0 |
351'0 |
349'4 |
349'4 |
2'2 |
347'2 |
09:05P |
|
 |
 |
Mar 27 |
|
|
|
334'4 |
0'0 |
356'2 |
09:04P |
|
 |
 |
May 27 |
|
|
|
362'2 |
0'0 |
362'2 |
09:05P |
|
 |
 |
Jul 27 |
|
|
|
353'4 |
0'0 |
353'4 |
01:20P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
623'4 |
640'4 |
623'4 |
640'4 |
11'4 |
638'4s |
09:13P |
|
 |
 |
Sep 26 |
647'0 |
648'0 |
642'2 |
648'0 |
-1'6 |
649'6 |
09:13P |
|
 |
 |
Dec 26 |
660'0 |
662'4 |
656'6 |
662'4 |
-1'6 |
664'2 |
09:13P |
|
 |
 |
Mar 27 |
672'6 |
673'6 |
669'6 |
673'6 |
-2'6 |
676'4 |
09:13P |
|
 |
 |
May 27 |
680'2 |
681'6 |
679'2 |
681'6 |
-2'2 |
684'0 |
09:13P |
|
 |
 |
Jul 27 |
682'2 |
684'0 |
682'2 |
684'0 |
-2'6 |
686'6 |
09:13P |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
0.704100 |
0.704200 |
0.703550 |
0.703800 |
-0.000250 |
0.704050 |
09:14P |
|
 |
 |
Aug 26 |
|
0.705450 |
0.704650 |
0.704700 |
|
0.705150 |
|
|
 |
 |
Sep 26 |
0.706200 |
0.706400 |
0.705500 |
0.705850 |
-0.000150 |
0.706000 |
09:14P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|