 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
6.9700 |
7.0075 |
6.9375 |
6.9550 |
-0.0525 |
7.0075 |
06:12A |
|
 |
 |
Dec 26 |
7.2250 |
7.2725 |
7.2075 |
7.2250 |
-0.0525 |
7.2775 |
06:12A |
|
 |
 |
Mar 27 |
7.4300 |
7.4500 |
7.4100 |
7.4500 |
-0.0075 |
7.4575 |
06:12A |
|
 |
 |
May 27 |
7.5400 |
7.5400 |
7.5400 |
7.5400 |
-0.0325 |
7.5725 |
06:11A |
|
 |
 |
Jul 27 |
7.5925 |
7.6300 |
7.5725 |
7.6175 |
0.0850 |
7.6325s |
06:11A |
|
 |
 |
Sep 27 |
7.5000 |
7.5275 |
7.4500 |
7.5275 |
0.0900 |
7.5500s |
06:06A |
|
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
819.3 |
819.3 |
808.3 |
812.0 |
- 8.4 |
820.4 |
06:11A |
|
 |
 |
Jan 27 |
825.0 |
826.1 |
817.4 |
820.7 |
- 8.2 |
828.9 |
06:12A |
|
 |
 |
Mar 27 |
832.3 |
832.4 |
824.1 |
826.7 |
- 8.3 |
835.0 |
06:11A |
|
 |
 |
May 27 |
831.3 |
834.3 |
829.1 |
831.1 |
- 7.7 |
838.8 |
06:11A |
|
 |
 |
Jul 27 |
830.8 |
831.4 |
829.3 |
831.4 |
- 6.9 |
838.3 |
06:11A |
|
 |
 |
Sep 27 |
|
|
|
819.9 |
1.8 |
818.2s |
06:11A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1218'6 |
1219'2 |
1209'6 |
1217'2 |
-3'4 |
1220'6 |
06:12A |
|
 |
 |
Nov 26 |
1235'4 |
1235'4 |
1224'4 |
1232'2 |
-4'2 |
1236'4 |
06:12A |
|
 |
 |
Jan 27 |
1250'2 |
1250'2 |
1239'2 |
1247'0 |
-4'4 |
1251'4 |
06:12A |
|
 |
 |
Mar 27 |
1253'6 |
1255'2 |
1245'4 |
1253'2 |
-4'0 |
1257'2 |
06:12A |
|
 |
 |
May 27 |
1260'0 |
1260'0 |
1250'6 |
1256'4 |
-5'4 |
1262'0 |
06:12A |
|
 |
 |
Jul 27 |
1261'2 |
1261'6 |
1254'2 |
1260'2 |
-4'0 |
1264'2 |
06:12A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
477'0 |
479'2 |
474'4 |
477'6 |
-1'0 |
478'6 |
06:12A |
|
 |
 |
Dec 26 |
502'0 |
504'0 |
499'0 |
502'4 |
-1'0 |
503'4 |
06:12A |
|
 |
 |
Mar 27 |
515'4 |
518'2 |
514'0 |
517'2 |
-1'0 |
518'2 |
06:12A |
|
 |
 |
May 27 |
522'6 |
524'6 |
520'4 |
523'6 |
-1'0 |
524'6 |
06:12A |
|
 |
 |
Jul 27 |
524'6 |
526'4 |
522'4 |
525'6 |
-0'6 |
526'4 |
06:12A |
|
 |
 |
Sep 27 |
502'6 |
504'0 |
501'2 |
503'0 |
-1'4 |
504'4 |
06:12A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
322'2 |
322'2 |
319'0 |
321'2 |
-1'0 |
322'2 |
06:11A |
|
 |
 |
Dec 26 |
342'4 |
344'0 |
340'6 |
343'4 |
1'0 |
342'4 |
06:11A |
|
 |
 |
Mar 27 |
|
|
|
363'0 |
0'0 |
355'0 |
06:11A |
|
 |
 |
May 27 |
|
|
|
365'2 |
0'0 |
358'0 |
06:09A |
|
 |
 |
Jul 27 |
|
|
|
349'2 |
0'0 |
349'2 |
08/20 |
|
 |
 |
Sep 27 |
|
|
|
345'0 |
0'0 |
343'4 |
08/20 |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
762'0 |
765'2 |
754'4 |
756'0 |
-6'2 |
762'2 |
06:12A |
|
 |
 |
Dec 26 |
777'0 |
780'2 |
769'4 |
769'6 |
-6'6 |
776'4 |
06:12A |
|
 |
 |
Mar 27 |
789'6 |
793'4 |
783'0 |
783'2 |
-6'6 |
790'0 |
06:11A |
|
 |
 |
May 27 |
792'0 |
797'4 |
788'4 |
789'6 |
-4'6 |
794'4 |
06:11A |
|
 |
 |
Jul 27 |
788'0 |
791'4 |
783'4 |
785'2 |
-4'0 |
789'2 |
06:11A |
|
 |
 |
Sep 27 |
791'0 |
792'4 |
789'0 |
789'0 |
-2'6 |
791'6 |
06:11A |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
0.725750 |
0.728750 |
0.725750 |
0.728500 |
0.002500 |
0.726000 |
06:11A |
|
 |
 |
Oct 26 |
0.727500 |
0.729850 |
0.727500 |
0.727650 |
0.000500 |
0.727150 |
06:11A |
|
 |
 |
Nov 26 |
0.728200 |
0.730800 |
0.728200 |
0.728200 |
0.000150 |
0.728050 |
06:12A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|