 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
6.2550 |
6.3000 |
6.2550 |
6.2975 |
0.0425 |
6.2550 |
12:55A |
|
|
|
Sep 26 |
6.4800 |
6.5300 |
6.4700 |
6.5275 |
0.0450 |
6.4825 |
12:55A |
|
|
|
Dec 26 |
6.7000 |
6.7475 |
6.7000 |
6.7475 |
0.0450 |
6.7025 |
12:52A |
|
|
|
Mar 27 |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
0.0100 |
6.8900 |
12:55A |
|
|
|
May 27 |
6.8800 |
6.9975 |
6.8800 |
6.9725 |
0.0975 |
6.9775s |
12:52A |
|
|
|
Jul 27 |
7.0375 |
7.0700 |
7.0225 |
7.0525 |
0.1050 |
7.0525s |
12:55A |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
738.7 |
742.3 |
736.7 |
739.6 |
0.6 |
739.0 |
12:56A |
|
|
|
Nov 26 |
745.7 |
749.6 |
743.0 |
746.3 |
0.2 |
746.1 |
12:56A |
|
|
|
Jan 27 |
754.0 |
758.3 |
752.3 |
754.7 |
- 0.4 |
755.1 |
12:56A |
|
|
|
Mar 27 |
761.1 |
763.9 |
758.4 |
760.6 |
- 0.5 |
761.1 |
12:55A |
|
|
|
May 27 |
761.4 |
763.6 |
761.4 |
762.7 |
- 0.6 |
763.3 |
12:55A |
|
|
|
Jul 27 |
758.5 |
760.7 |
758.5 |
760.7 |
0.2 |
760.5 |
12:54A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1132'0 |
1133'4 |
1128'6 |
1131'2 |
-0'6 |
1132'0 |
12:55A |
|
|
|
Aug 26 |
1136'0 |
1138'2 |
1133'6 |
1135'6 |
-1'0 |
1136'6 |
12:55A |
|
|
|
Sep 26 |
1133'0 |
1137'4 |
1133'0 |
1135'6 |
-0'6 |
1136'4 |
12:55A |
|
|
|
Nov 26 |
1149'2 |
1150'4 |
1146'4 |
1149'0 |
-0'2 |
1149'2 |
12:55A |
|
|
|
Jan 27 |
1161'2 |
1164'0 |
1160'2 |
1162'6 |
-0'2 |
1163'0 |
12:55A |
|
|
|
Mar 27 |
1169'0 |
1170'6 |
1167'2 |
1169'4 |
-0'2 |
1169'6 |
12:55A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
419'6 |
421'0 |
418'4 |
420'6 |
-0'2 |
421'0 |
12:55A |
|
|
|
Sep 26 |
428'6 |
429'4 |
426'6 |
428'6 |
-0'6 |
429'4 |
12:55A |
|
|
|
Dec 26 |
447'6 |
448'6 |
446'2 |
448'0 |
-0'6 |
448'6 |
12:55A |
|
|
|
Mar 27 |
462'0 |
462'4 |
460'4 |
462'0 |
-1'0 |
463'0 |
12:55A |
|
|
|
May 27 |
471'4 |
471'4 |
469'4 |
470'6 |
-1'2 |
472'0 |
12:55A |
|
|
|
Jul 27 |
477'4 |
477'6 |
475'6 |
477'2 |
-1'0 |
478'2 |
12:55A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
308'0 |
311'6 |
306'4 |
311'6 |
5'2 |
306'4 |
12:44A |
|
|
|
Sep 26 |
325'2 |
328'4 |
325'2 |
328'0 |
2'4 |
325'4 |
12:55A |
|
|
|
Dec 26 |
336'0 |
336'6 |
335'0 |
336'2 |
1'4 |
334'6 |
12:55A |
|
|
|
Mar 27 |
|
|
|
346'0 |
0'0 |
346'0 |
12:56A |
|
|
|
May 27 |
|
|
|
352'0 |
0'0 |
352'0 |
12:41A |
|
|
|
Jul 27 |
|
|
|
343'2 |
0'0 |
343'2 |
06/17 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
652'4 |
655'4 |
649'0 |
653'2 |
0'6 |
652'4 |
12:55A |
|
|
|
Sep 26 |
660'4 |
663'0 |
656'4 |
660'4 |
0'6 |
659'6 |
12:55A |
|
|
|
Dec 26 |
675'2 |
677'0 |
670'4 |
674'2 |
0'4 |
673'6 |
12:55A |
|
|
|
Mar 27 |
685'0 |
686'0 |
682'4 |
684'6 |
-0'2 |
685'0 |
12:55A |
|
|
|
May 27 |
692'0 |
692'0 |
692'0 |
692'0 |
0'2 |
691'6 |
12:55A |
|
|
|
Jul 27 |
693'2 |
695'4 |
693'2 |
694'0 |
0'2 |
693'6 |
12:55A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
0.709900 |
0.710150 |
0.709450 |
0.709800 |
-0.001700 |
0.711500 |
12:55A |
|
|
|
Aug 26 |
0.711000 |
0.711250 |
0.710550 |
0.711200 |
-0.001350 |
0.712550 |
12:55A |
|
|
|
Sep 26 |
0.712100 |
0.712150 |
0.711350 |
0.711350 |
-0.002050 |
0.713400 |
12:55A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
