Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.2000 7.2150 7.0475 7.1325 -0.0675 7.1350s 01:30P Chart for @MW6Z
Mar 27 7.3900 7.4225 7.2600 7.3325 -0.0750 7.3375s 01:30P Chart for @MW7H
May 27 7.5025 7.5475 7.3875 7.4550 -0.0700 7.4650s 01:30P Chart for @MW7K
Jul 27 7.5075 7.5500 7.4325 7.4925 -0.0775 7.4950s 01:30P Chart for @MW7N
Sep 27 7.4500 7.4500 7.3550 7.4100 -0.0775 7.4125s 01:30P Chart for @MW7U
Dec 27 7.4500 7.5000 7.3700 7.4525 -0.0875 7.4275s 01:30P Chart for @MW7Z
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 827.0 829.9 815.8 827.7 828.6s 01:37P Chart for @RS6X
Jan 27 839.7 842.5 828.8 840.4 0.2 841.4s 01:37P Chart for @RS7F
Mar 27 846.8 850.0 836.2 847.8 0.4 848.9s 01:37P Chart for @RS7H
May 27 843.0 853.5 841.2 850.4 0.5 851.4s 01:37P Chart for @RS7K
Jul 27 841.2 851.1 838.3 847.4 0.3 848.0s 01:37P Chart for @RS7N
Sep 27 819.9 812.1s 01:37P Chart for @RS7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1320'4 1297'4 1320'0 1'4 1319'0s 03:55P Chart for @S6X
Jan 27 1331'6 1334'2 1312'4 1333'0 0'4 1332'4s 03:47P Chart for @S7F
Mar 27 1338'6 1341'2 1321'0 1339'4 -0'2 1339'4s 01:30P Chart for @S7H
May 27 1346'2 1348'2 1328'6 1346'6 -0'4 1346'2s 01:30P Chart for @S7K
Jul 27 1350'6 1352'4 1333'6 1351'0 -0'4 1350'6s 01:30P Chart for @S7N
Aug 27 1329'4 1334'4 1317'0 1333'2 -0'2 1333'0s 01:30P Chart for @S7Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 529'0 514'6 528'6 0'6 528'2s 03:58P Chart for @C6Z
Mar 27 540'0 542'4 528'6 542'2 0'4 542'0s 03:50P Chart for @C7H
May 27 547'6 549'2 535'6 549'0 0'4 548'6s 03:06P Chart for @C7K
Jul 27 550'4 552'0 539'0 551'6 0'0 551'4s 01:30P Chart for @C7N
Sep 27 521'2 524'0 513'0 524'0 1'0 523'6s 02:33P Chart for @C7U
Dec 27 525'6 528'4 518'0 528'0 0'6 528'0s 02:57P Chart for @C7Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 423'6 425'0 406'2 418'2 -2'2 420'2s 01:30P Chart for @O6Z
Mar 27 433'6 433'6 416'2 429'0 -1'4 429'4s 01:30P Chart for @O7H
May 27 423'0 -1'4 433'4s 01:20P Chart for @O7K
Jul 27 430'2 -1'4 430'2s 01:20P Chart for @O7N
Sep 27 345'0 -1'4 424'4s 01:20P Chart for @O7U
Dec 27 355'0 -1'4 434'6s 01:20P Chart for @O7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 765'0 765'2 742'2 762'0 -5'0 762'0s 01:30P Chart for @KW6Z
Mar 27 778'0 778'0 755'2 774'2 -5'4 774'0s 01:30P Chart for @KW7H
May 27 780'2 780'6 760'2 778'4 -5'6 778'2s 01:20P Chart for @KW7K
Jul 27 776'2 776'4 756'6 774'2 -5'0 774'4s 01:30P Chart for @KW7N
Sep 27 780'2 780'2 761'2 777'0 -5'2 777'2s 01:20P Chart for @KW7U
Dec 27 784'4 786'2 770'2 785'4 -5'2 785'2s 02:31P Chart for @KW7Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.707700 0.708200 0.707700 0.707750 -0.000250 0.707750s 04:00P Chart for @CD6V
Nov 26 0.708950 0.709200 0.708800 0.709000 -0.000250 0.708750s 04:00P Chart for @CD6X
Dec 26 0.710050 0.710300 0.709250 0.709750 -0.000250 0.709750s 04:00P Chart for @CD6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN