Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6250 5.6525 5.6050 5.6250 5.6250 09:30P Chart for @MW6H
May 26 5.7475 5.7475 5.7400 5.7400 5.7400 09:30P Chart for @MW6K
Jul 26 5.8625 5.8675 5.8625 5.8675 0.0075 5.8600 09:30P Chart for @MW6N
Sep 26 6.0650 6.0850 6.0300 6.0300 -0.0375 6.0275s 09:59P Chart for @MW6U
Dec 26 6.2525 6.2725 6.2175 6.2200 -0.0425 6.2175s 09:59P Chart for @MW6Z
Mar 27 6.4000 6.4100 6.4000 6.4100 -0.0575 6.3575s 07:01P Chart for @MW7H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 26 633.6 643.4 633.6 642.2 7.8 634.4 10:13P Chart for @RS6H
May 26 643.1 651.3 643.0 650.5 7.4 643.1 10:13P Chart for @RS6K
Jul 26 649.9 656.5 649.9 655.3 6.1 649.2 10:12P Chart for @RS6N
Nov 26 646.7 649.9 646.7 649.8 5.1 644.7 10:09P Chart for @RS6X
Jan 27 655.0 655.0 655.0 655.0 4.6 650.4 10:09P Chart for @RS7F
Mar 27 653.6 4.0 653.0s 10:09P Chart for @RS7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'0 1056'2 1051'6 1054'0 1'0 1053'0 10:13P Chart for @S6H
May 26 1064'2 1067'4 1063'0 1065'4 1'2 1064'2 10:13P Chart for @S6K
Jul 26 1076'0 1079'6 1075'2 1077'6 1'4 1076'2 10:12P Chart for @S6N
Aug 26 1073'2 1076'4 1072'2 1075'0 1'6 1073'2 10:13P Chart for @S6Q
Sep 26 1058'6 1062'0 1058'6 1060'4 1'6 1058'6 10:13P Chart for @S6U
Nov 26 1063'6 1067'4 1063'6 1066'2 2'0 1064'2 10:13P Chart for @S6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'2 421'4 420'0 420'6 0'4 420'2 10:12P Chart for @C6H
May 26 427'6 428'6 427'2 427'6 0'0 427'6 10:12P Chart for @C6K
Jul 26 434'0 434'6 433'4 434'4 0'4 434'0 10:12P Chart for @C6N
Sep 26 433'4 434'0 432'4 433'4 0'2 433'2 10:12P Chart for @C6U
Dec 26 447'0 447'4 446'2 447'2 0'4 446'6 10:12P Chart for @C6Z
Mar 27 460'4 460'6 459'6 460'2 0'0 460'2 10:12P Chart for @C7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 294'2 294'2 293'4 294'0 0'6 293'2 10:04P Chart for @O6H
May 26 301'2 301'2 301'0 301'0 0'6 300'2 10:04P Chart for @O6K
Jul 26 299'6 0'0 305'0 10:04P Chart for @O6N
Sep 26 314'6 0'0 308'6 10:04P Chart for @O6U
Dec 26 325'0 0'0 322'2 09:45P Chart for @O6Z
Mar 27 325'6 0'0 325'6 01:20P Chart for @O7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 517'2 519'4 517'2 518'2 1'0 517'2 10:12P Chart for @KW6H
May 26 528'2 530'6 528'2 529'4 0'6 528'6 10:13P Chart for @KW6K
Jul 26 541'6 543'2 541'6 542'2 0'4 541'6 10:13P Chart for @KW6N
Sep 26 557'4 557'6 557'2 557'2 0'4 556'6 10:13P Chart for @KW6U
Dec 26 576'6 577'2 576'6 577'2 0'4 576'6 10:13P Chart for @KW6Z
Mar 27 597'2 600'0 597'2 600'0 -4'6 592'2s 10:13P Chart for @KW7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jan 26 0.720200 0.719600 0.720100 0.719950 Chart for @CD6F
Feb 26 0.721050 0.720450 0.720950 0.720750 Chart for @CD6G
Mar 26 0.721700 0.722000 0.721250 0.721850 0.000200 0.721650 10:12P Chart for @CD6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN