Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9300 6.9700 6.8075 6.9475 0.0025 6.9400s 01:30P Chart for @MW6U
Dec 26 7.2000 7.2325 7.0800 7.2100 -0.0125 7.2000s 01:30P Chart for @MW6Z
Mar 27 7.3825 7.4275 7.2600 7.3900 -0.0075 7.3825s 01:30P Chart for @MW7H
May 27 7.4900 7.5750 7.3975 7.5000 -0.0125 7.4950s 01:30P Chart for @MW7K
Jul 27 7.5500 7.6425 7.4975 7.5450 -0.0050 7.5600s 01:30P Chart for @MW7N
Sep 27 7.4950 7.5000 7.4950 7.4950 0.0025 7.4975s 01:30P Chart for @MW7U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 770.6 793.1 768.6 790.4 19.1 789.7s 01:22P Chart for @RS6X
Jan 27 780.0 802.0 777.5 800.2 20.2 799.6s 01:22P Chart for @RS7F
Mar 27 785.9 809.7 783.7 807.9 21.2 807.5s 01:22P Chart for @RS7H
May 27 792.4 814.6 792.4 813.5 22.3 813.2s 01:22P Chart for @RS7K
Jul 27 794.9 815.6 794.0 814.3 22.9 814.5s 01:22P Chart for @RS7N
Sep 27 819.9 22.9 799.5s 01:22P Chart for @RS7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1215'0 1229'4 1209'4 1229'2 12'0 1228'0s 01:20P Chart for @S6U
Nov 26 1223'0 1239'0 1216'2 1238'6 13'4 1237'6s 03:35P Chart for @S6X
Jan 27 1237'4 1253'2 1230'4 1253'2 14'0 1252'2s 03:36P Chart for @S7F
Mar 27 1244'0 1259'0 1237'0 1259'0 13'6 1258'2s 03:18P Chart for @S7H
May 27 1250'4 1264'6 1244'0 1264'2 13'0 1264'0s 02:56P Chart for @S7K
Jul 27 1254'2 1268'4 1248'2 1268'4 12'6 1267'4s 02:36P Chart for @S7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 491'4 501'6 489'0 501'4 9'0 500'4s 03:36P Chart for @C6U
Dec 26 515'6 524'4 512'4 524'2 8'0 523'4s 03:36P Chart for @C6Z
Mar 27 530'0 539'2 527'2 539'2 8'2 538'4s 03:33P Chart for @C7H
May 27 536'6 546'0 534'0 546'0 8'2 545'0s 03:12P Chart for @C7K
Jul 27 537'4 547'4 535'0 547'2 9'2 546'6s 03:22P Chart for @C7N
Sep 27 511'0 522'0 509'0 521'6 10'2 521'4s 02:32P Chart for @C7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 323'6 327'0 319'2 322'0 -1'2 321'0s 01:30P Chart for @O6U
Dec 26 343'2 346'4 340'6 344'6 1'0 343'2s 01:30P Chart for @O6Z
Mar 27 352'0 352'4 351'6 352'4 -0'2 355'2s 02:30P Chart for @O7H
May 27 365'2 -0'2 358'2s 01:30P Chart for @O7K
Jul 27 349'4 -0'2 349'4s 01:20P Chart for @O7N
Sep 27 345'0 -0'2 343'6s 01:20P Chart for @O7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 750'4 756'6 730'6 756'0 4'0 754'4s 01:30P Chart for @KW6U
Dec 26 767'2 773'0 747'2 772'2 3'4 770'6s 02:45P Chart for @KW6Z
Mar 27 781'2 786'4 761'2 786'2 4'0 784'6s 02:30P Chart for @KW7H
May 27 787'2 792'2 768'0 791'4 4'4 791'0s 01:20P Chart for @KW7K
Jul 27 782'4 789'4 765'2 789'4 5'6 788'6s 01:20P Chart for @KW7N
Sep 27 786'0 792'6 769'0 792'6 6'4 792'4s 01:20P Chart for @KW7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.723000 0.723950 0.721800 0.723350 0.000650 0.723750 03:37P Chart for @CD6U
Oct 26 0.723800 0.725000 0.723000 0.724750 0.000900 0.724900 03:37P Chart for @CD6V
Nov 26 0.724050 0.726000 0.723950 0.725550 0.001050 0.725850 03:37P Chart for @CD6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN