Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8100 5.8150s 10:32A Chart for @MW5Z
Mar 26 5.7050 5.7575 5.7050 5.7475 0.0350 5.7125 10:32A Chart for @MW6H
May 26 5.8025 5.8525 5.8025 5.8450 0.0375 5.8075 10:32A Chart for @MW6K
Jul 26 5.9450 5.9725 5.9425 5.9675 0.0375 5.9300 10:32A Chart for @MW6N
Sep 26 6.1175 6.1250 6.0950 6.0950 0.0100 6.0850 10:32A Chart for @MW6U
Dec 26 6.2875 6.3025 6.2575 6.3025 0.0200 6.2825 10:30A Chart for @MW6Z
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 26 612.0 618.3 611.5 614.9 1.2 613.7 10:31A Chart for @RS6F
Mar 26 625.1 630.8 624.0 627.2 1.1 626.1 10:31A Chart for @RS6H
May 26 637.3 643.2 636.5 639.2 0.5 638.7 10:31A Chart for @RS6K
Jul 26 646.1 651.8 645.4 647.9 0.5 647.4 10:31A Chart for @RS6N
Nov 26 646.0 650.7 646.0 647.8 0.4 647.4 10:31A Chart for @RS6X
Jan 27 654.3 654.3 654.3 654.3 - 4.5 653.3s 10:32A Chart for @RS7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1093'6 1094'6 1086'2 1088'6 -5'0 1093'6 10:32A Chart for @S6F
Mar 26 1105'6 1106'6 1098'6 1099'4 -6'2 1105'6 10:32A Chart for @S6H
May 26 1116'6 1117'6 1109'2 1110'2 -6'4 1116'6 10:32A Chart for @S6K
Jul 26 1125'0 1126'0 1118'0 1119'2 -6'4 1125'6 10:32A Chart for @S6N
Aug 26 1118'2 1119'6 1112'0 1112'2 -6'6 1119'0 10:32A Chart for @S6Q
Sep 26 1100'0 1100'0 1093'6 1094'4 -5'2 1099'6 10:32A Chart for @S6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'0 440'0 434'4 437'4 1'2 436'2 10:31A Chart for @C5Z
Mar 26 443'6 447'4 443'4 444'4 0'6 443'6 10:31A Chart for @C6H
May 26 451'2 454'2 451'2 452'0 0'6 451'2 10:32A Chart for @C6K
Jul 26 457'0 459'4 456'6 457'2 0'2 457'0 10:32A Chart for @C6N
Sep 26 452'6 454'4 451'4 451'6 -1'0 452'6 10:32A Chart for @C6U
Dec 26 463'4 465'6 462'6 462'6 -1'2 464'0 10:32A Chart for @C6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 296'4 0'0 287'4 10:32A Chart for @O5Z
Mar 26 300'4 303'2 294'2 296'4 -3'0 299'4 10:32A Chart for @O6H
May 26 308'0 308'2 303'2 306'2 -1'2 307'4 10:32A Chart for @O6K
Jul 26 311'4 311'4 311'4 311'4 -1'4 313'0 10:32A Chart for @O6N
Sep 26 326'0 0'0 312'4 10:32A Chart for @O6U
Dec 26 337'6 0'0 317'4 12/08 Chart for @O6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 521'6 521'6 519'6 519'6 -2'2 521'0s 10:32A Chart for @KW5Z
Mar 26 527'0 530'4 524'0 525'2 -1'2 526'4 10:32A Chart for @KW6H
May 26 538'2 541'6 535'6 536'4 -1'4 538'0 10:32A Chart for @KW6K
Jul 26 551'0 554'2 548'0 548'6 -2'0 550'6 10:32A Chart for @KW6N
Sep 26 566'6 568'4 563'2 563'6 -1'6 565'4 10:32A Chart for @KW6U
Dec 26 585'0 586'6 582'2 582'4 -2'2 584'6 10:32A Chart for @KW6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 25 0.722000 0.723700 0.721900 0.723200 0.000850 0.722350 10:32A Chart for @CD5Z
Jan 26 0.723650 0.724850 0.723600 0.723900 0.000300 0.723600 10:31A Chart for @CD6F
Feb 26 0.724900 0.725450 0.724550 0.724900 0.000400 0.724500 10:31A Chart for @CD6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN