Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.9050 5.9075 5.9050 5.9075 0.0150 5.9150s 08:46P Chart for @MW6N
Sep 26 6.2850 6.2850 6.2700 6.2825 -0.0125 6.2950 09:00P Chart for @MW6U
Dec 26 6.4925 6.4925 6.4925 6.4925 -0.0175 6.5100 09:07P Chart for @MW6Z
Mar 27 6.6825 6.6825 6.6825 6.6825 -0.0175 6.7000 09:07P Chart for @MW7H
May 27 6.7900 6.7900 6.7850 6.7850 0.1125 6.8250s 09:03P Chart for @MW7K
Jul 27 6.9175 6.9175 6.9175 6.9175 0.1100 6.9275s 07:06P Chart for @MW7N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 766.0 766.0 766.0 766.0 17.5 750.6s 09:13P Chart for @RS6N
Nov 26 755.8 761.3 755.2 760.5 3.3 757.2 09:13P Chart for @RS6X
Jan 27 761.3 770.0 761.3 769.1 3.0 766.1 09:13P Chart for @RS7F
Mar 27 769.7 775.0 769.7 773.8 2.5 771.3 09:14P Chart for @RS7H
May 27 771.0 774.8 771.0 774.8 2.2 772.6 09:14P Chart for @RS7K
Jul 27 770.4 770.5 770.4 770.5 - 0.2 770.7 09:13P Chart for @RS7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1180'4 1181'4 1180'4 1181'4 -0'6 1182'2 09:12P Chart for @S6N
Aug 26 1181'4 1188'6 1180'0 1187'4 3'4 1184'0 09:14P Chart for @S6Q
Sep 26 1177'2 1185'2 1176'6 1184'0 3'0 1181'0 09:13P Chart for @S6U
Nov 26 1189'2 1197'2 1188'0 1196'0 3'6 1192'2 09:14P Chart for @S6X
Jan 27 1202'0 1210'4 1201'4 1209'0 3'4 1205'4 09:13P Chart for @S7F
Mar 27 1202'4 1212'2 1202'4 1211'2 3'6 1207'4 09:13P Chart for @S7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 441'0 438'4 439'4 -1'2 440'6 09:13P Chart for @C6N
Sep 26 437'0 439'2 435'6 439'2 1'0 438'2 09:14P Chart for @C6U
Dec 26 456'6 458'6 455'0 458'6 1'0 457'6 09:14P Chart for @C6Z
Mar 27 471'4 473'2 469'6 473'2 0'6 472'4 09:13P Chart for @C7H
May 27 478'4 481'2 478'0 481'2 0'6 480'4 09:13P Chart for @C7K
Jul 27 484'2 486'2 483'0 486'0 0'4 485'4 09:13P Chart for @C7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 269'4 0'0 289'2 08:46P Chart for @O6N
Sep 26 339'4 339'4 338'6 339'0 3'4 335'4 08:57P Chart for @O6U
Dec 26 351'0 351'0 349'4 349'4 2'2 347'2 09:05P Chart for @O6Z
Mar 27 334'4 0'0 356'2 09:04P Chart for @O7H
May 27 362'2 0'0 362'2 09:05P Chart for @O7K
Jul 27 353'4 0'0 353'4 01:20P Chart for @O7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 623'4 640'4 623'4 640'4 11'4 638'4s 09:13P Chart for @KW6N
Sep 26 647'0 648'0 642'2 648'0 -1'6 649'6 09:13P Chart for @KW6U
Dec 26 660'0 662'4 656'6 662'4 -1'6 664'2 09:13P Chart for @KW6Z
Mar 27 672'6 673'6 669'6 673'6 -2'6 676'4 09:13P Chart for @KW7H
May 27 680'2 681'6 679'2 681'6 -2'2 684'0 09:13P Chart for @KW7K
Jul 27 682'2 684'0 682'2 684'0 -2'6 686'6 09:13P Chart for @KW7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.704100 0.704200 0.703550 0.703800 -0.000250 0.704050 09:14P Chart for @CD6N
Aug 26 0.705450 0.704650 0.704700 0.705150 Chart for @CD6Q
Sep 26 0.706200 0.706400 0.705500 0.705850 -0.000150 0.706000 09:14P Chart for @CD6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN