 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
5.6250 |
5.6975 |
5.6050 |
5.6825 |
0.0575 |
5.6250 |
10:45A |
|
 |
 |
May 26 |
5.7475 |
5.8100 |
5.7400 |
5.8025 |
0.0625 |
5.7400 |
10:45A |
|
 |
 |
Jul 26 |
5.8625 |
5.9300 |
5.8625 |
5.9200 |
0.0600 |
5.8600 |
10:45A |
|
 |
 |
Sep 26 |
6.0500 |
6.0950 |
6.0475 |
6.0825 |
0.0550 |
6.0275 |
10:46A |
|
 |
 |
Dec 26 |
6.2400 |
6.2925 |
6.2150 |
6.2800 |
0.0625 |
6.2175 |
10:46A |
|
 |
 |
Mar 27 |
6.4000 |
6.4100 |
6.4000 |
6.4100 |
-0.0575 |
6.3575s |
10:43A |
|
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
633.6 |
651.1 |
632.6 |
639.1 |
4.7 |
634.4 |
10:45A |
|
 |
 |
May 26 |
643.1 |
658.6 |
642.0 |
648.5 |
5.4 |
643.1 |
10:45A |
|
 |
 |
Jul 26 |
649.9 |
663.5 |
647.6 |
654.0 |
4.8 |
649.2 |
10:45A |
|
 |
 |
Nov 26 |
646.7 |
656.0 |
643.9 |
649.3 |
4.6 |
644.7 |
10:45A |
|
 |
 |
Jan 27 |
655.0 |
660.0 |
652.5 |
652.5 |
2.1 |
650.4 |
10:45A |
|
 |
 |
Mar 27 |
|
|
|
653.6 |
4.0 |
653.0s |
10:45A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1053'0 |
1056'4 |
1047'6 |
1052'6 |
-0'2 |
1053'0 |
10:45A |
|
 |
 |
May 26 |
1064'2 |
1067'6 |
1059'4 |
1064'4 |
0'2 |
1064'2 |
10:45A |
|
 |
 |
Jul 26 |
1076'0 |
1080'0 |
1072'4 |
1077'0 |
0'6 |
1076'2 |
10:46A |
|
 |
 |
Aug 26 |
1073'2 |
1076'6 |
1070'0 |
1073'4 |
0'2 |
1073'2 |
10:45A |
|
 |
 |
Sep 26 |
1058'6 |
1062'4 |
1056'2 |
1059'6 |
1'0 |
1058'6 |
10:45A |
|
 |
 |
Nov 26 |
1063'6 |
1068'2 |
1062'0 |
1065'2 |
1'0 |
1064'2 |
10:45A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
420'2 |
426'6 |
420'0 |
426'6 |
6'4 |
420'2 |
10:46A |
|
 |
 |
May 26 |
427'6 |
433'6 |
427'2 |
433'6 |
6'0 |
427'6 |
10:46A |
|
 |
 |
Jul 26 |
434'0 |
439'2 |
433'4 |
439'2 |
5'2 |
434'0 |
10:45A |
|
 |
 |
Sep 26 |
433'4 |
437'0 |
432'4 |
436'6 |
3'4 |
433'2 |
10:45A |
|
 |
 |
Dec 26 |
447'0 |
450'0 |
446'2 |
449'6 |
3'0 |
446'6 |
10:45A |
|
 |
 |
Mar 27 |
460'4 |
462'6 |
459'6 |
462'6 |
2'4 |
460'2 |
10:45A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
294'2 |
302'0 |
293'0 |
299'6 |
6'4 |
293'2 |
10:45A |
|
 |
 |
May 26 |
301'2 |
308'2 |
301'0 |
307'0 |
6'6 |
300'2 |
10:34A |
|
 |
 |
Jul 26 |
|
|
|
299'6 |
0'0 |
305'0 |
10:34A |
|
 |
 |
Sep 26 |
|
|
|
314'6 |
0'0 |
308'6 |
09:47A |
|
 |
 |
Dec 26 |
|
|
|
325'0 |
0'0 |
322'2 |
10:32A |
|
 |
 |
Mar 27 |
|
|
|
325'6 |
0'0 |
325'6 |
01/15 |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
517'2 |
528'6 |
517'2 |
528'2 |
11'0 |
517'2 |
10:45A |
|
 |
 |
May 26 |
528'2 |
539'6 |
528'2 |
539'2 |
10'4 |
528'6 |
10:46A |
|
 |
 |
Jul 26 |
541'6 |
552'4 |
541'6 |
551'4 |
9'6 |
541'6 |
10:45A |
|
 |
 |
Sep 26 |
557'4 |
566'6 |
557'2 |
566'0 |
9'2 |
556'6 |
10:46A |
|
 |
 |
Dec 26 |
576'6 |
586'4 |
576'6 |
586'0 |
9'2 |
576'6 |
10:46A |
|
 |
 |
Mar 27 |
597'2 |
600'0 |
597'2 |
600'0 |
-4'6 |
592'2s |
10:46A |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
0.719650 |
0.720200 |
0.718450 |
0.719050 |
-0.000900 |
0.719950 |
10:46A |
|
 |
 |
Feb 26 |
0.720500 |
0.720750 |
0.719300 |
0.719550 |
-0.001200 |
0.720750 |
10:46A |
|
 |
 |
Mar 26 |
0.721700 |
0.722000 |
0.720100 |
0.720500 |
-0.001150 |
0.721650 |
10:46A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|