 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
6.1175 |
6.2750 |
6.1175 |
6.2725 |
0.1500 |
6.1225 |
12:48P |
|
|
|
Sep 26 |
6.3500 |
6.5100 |
6.3500 |
6.4975 |
0.1475 |
6.3500 |
12:48P |
|
|
|
Dec 26 |
6.5750 |
6.7250 |
6.5750 |
6.7125 |
0.1375 |
6.5750 |
12:48P |
|
|
|
Mar 27 |
6.7750 |
6.9150 |
6.7750 |
6.9100 |
0.1375 |
6.7725 |
12:48P |
|
|
|
May 27 |
6.8800 |
6.9975 |
6.8800 |
6.9975 |
0.1175 |
6.8800 |
12:48P |
|
|
|
Jul 27 |
7.0375 |
7.0700 |
7.0225 |
7.0525 |
0.1050 |
6.9475 |
12:47P |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
748.8 |
755.0 |
740.0 |
740.4 |
- 8.5 |
748.9 |
12:47P |
|
|
|
Nov 26 |
752.0 |
760.5 |
745.6 |
746.9 |
- 7.0 |
753.9 |
12:47P |
|
|
|
Jan 27 |
759.1 |
768.9 |
754.7 |
755.6 |
- 6.8 |
762.4 |
12:47P |
|
|
|
Mar 27 |
766.7 |
773.8 |
760.5 |
761.7 |
- 6.2 |
767.9 |
12:48P |
|
|
|
May 27 |
770.8 |
775.0 |
764.7 |
765.0 |
- 5.1 |
770.1 |
12:48P |
|
|
|
Jul 27 |
767.4 |
771.5 |
762.2 |
762.2 |
- 4.7 |
766.9 |
12:48P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1130'0 |
1140'4 |
1128'2 |
1133'4 |
3'4 |
1130'0 |
12:48P |
|
|
|
Aug 26 |
1133'6 |
1145'0 |
1132'6 |
1138'2 |
3'6 |
1134'4 |
12:48P |
|
|
|
Sep 26 |
1131'6 |
1144'4 |
1131'6 |
1137'4 |
4'2 |
1133'2 |
12:48P |
|
|
|
Nov 26 |
1146'0 |
1158'2 |
1144'4 |
1150'6 |
4'2 |
1146'4 |
12:48P |
|
|
|
Jan 27 |
1158'6 |
1172'2 |
1158'6 |
1164'2 |
4'0 |
1160'2 |
12:48P |
|
|
|
Mar 27 |
1165'0 |
1178'2 |
1165'0 |
1171'0 |
4'2 |
1166'6 |
12:48P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
414'2 |
420'6 |
412'2 |
420'0 |
6'2 |
413'6 |
12:48P |
|
|
|
Sep 26 |
422'6 |
429'4 |
421'0 |
428'6 |
6'2 |
422'4 |
12:48P |
|
|
|
Dec 26 |
442'6 |
449'4 |
441'2 |
448'4 |
6'0 |
442'4 |
12:48P |
|
|
|
Mar 27 |
457'0 |
463'6 |
455'4 |
462'4 |
5'4 |
457'0 |
12:48P |
|
|
|
May 27 |
466'4 |
472'4 |
464'6 |
471'2 |
5'2 |
466'0 |
12:48P |
|
|
|
Jul 27 |
472'6 |
478'4 |
471'4 |
477'4 |
4'6 |
472'6 |
12:48P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
304'6 |
311'6 |
304'6 |
307'4 |
3'0 |
304'4 |
12:45P |
|
|
|
Sep 26 |
324'6 |
329'2 |
323'0 |
326'6 |
4'4 |
322'2 |
12:45P |
|
|
|
Dec 26 |
335'4 |
338'4 |
332'6 |
336'6 |
4'0 |
332'6 |
12:45P |
|
|
|
Mar 27 |
|
|
|
344'0 |
0'0 |
344'0 |
12:42P |
|
|
|
May 27 |
|
|
|
350'0 |
0'0 |
350'0 |
12:24P |
|
|
|
Jul 27 |
|
|
|
341'2 |
0'0 |
341'2 |
06/16 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
634'2 |
652'4 |
632'4 |
651'6 |
18'0 |
633'6 |
12:48P |
|
|
|
Sep 26 |
641'2 |
659'6 |
640'2 |
658'4 |
17'4 |
641'0 |
12:48P |
|
|
|
Dec 26 |
656'6 |
674'2 |
655'6 |
673'2 |
17'0 |
656'2 |
12:48P |
|
|
|
Mar 27 |
667'4 |
685'4 |
667'4 |
684'4 |
16'0 |
668'4 |
12:48P |
|
|
|
May 27 |
677'6 |
692'6 |
677'6 |
692'0 |
15'2 |
676'6 |
12:48P |
|
|
|
Jul 27 |
685'0 |
695'2 |
684'2 |
695'2 |
14'2 |
681'0 |
12:48P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
0.715350 |
0.715350 |
0.713250 |
0.713750 |
-0.001750 |
0.715500 |
12:48P |
|
|
|
Aug 26 |
0.716650 |
0.716650 |
0.714300 |
0.714400 |
-0.002150 |
0.716550 |
12:48P |
|
|
|
Sep 26 |
0.717450 |
0.717450 |
0.715150 |
0.715400 |
-0.002000 |
0.717400 |
12:47P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
