Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.9450 6.9650 6.8575 6.8950 -0.0425 6.9025s 01:30P Chart for @MW6N
Sep 26 7.1600 7.1725 7.0775 7.1000 -0.0525 7.1100s 01:30P Chart for @MW6U
Dec 26 7.3275 7.3525 7.2625 7.2800 -0.0600 7.2875s 01:30P Chart for @MW6Z
Mar 27 7.4700 7.4875 7.4050 7.4125 -0.0600 7.4225s 01:30P Chart for @MW7H
May 27 7.4275 7.4900 7.4275 7.4425 -0.0650 7.4450s 01:30P Chart for @MW7K
Jul 27 7.5200 7.5200 7.4450 7.4475 -0.0500 7.4950s 01:30P Chart for @MW7N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 749.0 760.4 744.9 750.6 1.0 750.8s 01:24P Chart for @RS6N
Nov 26 758.0 768.6 753.9 759.8 0.9 759.8s 01:24P Chart for @RS6X
Jan 27 766.3 775.9 762.0 767.9 0.9 767.8s 01:24P Chart for @RS7F
Mar 27 772.2 781.7 769.0 774.0 1.0 773.8s 01:24P Chart for @RS7H
May 27 774.6 784.0 772.9 784.0 1.2 776.3s 01:24P Chart for @RS7K
Jul 27 774.8 784.0 774.8 784.0 1.5 776.6s 01:24P Chart for @RS7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1199'0 1204'0 1191'0 1193'4 -5'4 1194'2s 01:30P Chart for @S6N
Aug 26 1199'2 1202'6 1190'2 1192'6 -5'6 1193'4s 01:30P Chart for @S6Q
Sep 26 1183'6 1187'6 1176'2 1178'4 -6'0 1179'2s 01:30P Chart for @S6U
Nov 26 1192'4 1195'2 1183'6 1186'4 -6'6 1186'6s 01:30P Chart for @S6X
Jan 27 1203'2 1206'6 1195'6 1198'0 -6'2 1198'6s 01:20P Chart for @S7F
Mar 27 1201'6 1205'2 1195'0 1196'6 -6'4 1197'2s 01:30P Chart for @S7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 465'0 469'2 460'0 462'6 -3'4 462'2s 01:30P Chart for @C6N
Sep 26 472'0 475'6 467'0 468'6 -4'0 468'4s 01:20P Chart for @C6U
Dec 26 488'6 492'0 483'4 485'6 -4'2 485'0s 01:30P Chart for @C6Z
Mar 27 502'4 505'4 497'6 499'6 -4'0 499'2s 01:30P Chart for @C7H
May 27 510'6 512'6 505'4 507'2 -4'0 506'6s 01:30P Chart for @C7K
Jul 27 514'2 516'4 509'4 511'0 -4'0 510'6s 01:30P Chart for @C7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 361'4 364'6 352'2 359'2 -2'0 360'4s 01:30P Chart for @O6N
Sep 26 368'0 370'4 360'6 370'4 -0'2 368'6s 01:20P Chart for @O6U
Dec 26 363'2 363'4 358'0 363'0 0'0 366'0s 01:30P Chart for @O6Z
Mar 27 369'4 0'0 369'4s 01:20P Chart for @O7H
May 27 375'4 0'0 375'4s 01:20P Chart for @O7K
Jul 27 366'6 0'0 366'6s 01:20P Chart for @O7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 700'0 700'0 683'0 686'6 -11'6 687'0s 01:30P Chart for @KW6N
Sep 26 708'4 709'4 694'0 697'6 -11'4 697'6s 01:30P Chart for @KW6U
Dec 26 722'0 724'4 709'2 712'6 -10'2 713'2s 01:30P Chart for @KW6Z
Mar 27 732'0 735'0 720'4 724'4 -9'2 724'4s 01:20P Chart for @KW7H
May 27 736'6 739'2 725'4 729'6 -8'4 729'4s 01:20P Chart for @KW7K
Jul 27 726'4 737'0 726'2 727'2 -7'6 727'2s 01:30P Chart for @KW7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.728250 0.728350 0.725350 0.726500 -0.001650 0.726300 02:25P Chart for @CD6M
Jul 26 0.729150 0.729150 0.726300 0.727450 -0.001900 0.727150 02:25P Chart for @CD6N
Aug 26 0.729300 0.729350 0.727650 0.728550 -0.001850 0.728200 02:25P Chart for @CD6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN