Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.2625 7.2800 7.2525 7.2600 -0.0300 7.2900 09:49P Chart for @MW6U
Dec 26 7.4975 7.5200 7.4900 7.5200 -0.0050 7.5250 09:49P Chart for @MW6Z
Mar 27 7.6525 7.6750 7.6525 7.6750 -0.0150 7.6900 09:49P Chart for @MW7H
May 27 7.7375 7.7375 7.7375 7.7375 -0.0325 7.7700 09:49P Chart for @MW7K
Jul 27 7.7625 7.7625 7.7400 7.7400 -0.0175 7.7575 09:13P Chart for @MW7N
Sep 27 7.5000 7.5975 7.5000 7.5850 0.0625 7.5900s 09:13P Chart for @MW7U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 822.6 827.4 821.6 824.6 2.0 822.6 09:50P Chart for @RS6X
Jan 27 832.4 837.1 831.6 835.1 2.6 832.5 09:50P Chart for @RS7F
Mar 27 837.0 843.7 837.0 841.8 2.7 839.1 09:50P Chart for @RS7H
May 27 841.5 845.1 841.2 845.1 3.5 841.6 09:50P Chart for @RS7K
Jul 27 837.9 843.2 837.9 843.2 3.6 839.6 09:50P Chart for @RS7N
Sep 27 831.3 19.6 831.3s 09:50P Chart for @RS7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1232'0 1238'6 1230'4 1233'2 0'2 1233'0 09:50P Chart for @S6Q
Sep 26 1229'2 1231'4 1224'4 1225'6 -0'2 1226'0 09:50P Chart for @S6U
Nov 26 1237'0 1244'4 1235'4 1238'6 -0'2 1239'0 09:50P Chart for @S6X
Jan 27 1250'6 1257'4 1249'2 1252'0 -0'6 1252'6 09:50P Chart for @S7F
Mar 27 1249'0 1257'6 1249'0 1251'4 -2'0 1253'4 09:50P Chart for @S7H
May 27 1252'6 1260'0 1252'6 1254'2 -2'4 1256'6 09:50P Chart for @S7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 460'0 462'6 460'0 461'0 -1'0 462'0 09:50P Chart for @C6U
Dec 26 483'0 486'0 483'0 484'0 -0'6 484'6 09:50P Chart for @C6Z
Mar 27 498'0 501'2 498'0 499'4 -0'6 500'2 09:50P Chart for @C7H
May 27 506'4 509'4 506'4 508'0 -0'6 508'6 09:50P Chart for @C7K
Jul 27 510'2 512'4 510'2 510'6 -1'6 512'4 09:50P Chart for @C7N
Sep 27 492'4 493'2 492'4 492'6 -1'2 494'0 09:50P Chart for @C7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 339'0 339'6 338'0 338'0 -0'6 338'6 09:47P Chart for @O6U
Dec 26 351'4 353'6 350'4 351'0 -0'2 351'2 09:47P Chart for @O6Z
Mar 27 363'0 363'0 363'0 363'0 -0'2 363'2 09:47P Chart for @O7H
May 27 369'2 0'0 369'2 09:47P Chart for @O7K
Jul 27 360'4 0'0 360'4 01:20P Chart for @O7N
Sep 27 345'0 0'0 354'6 01:20P Chart for @O7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 763'0 766'6 760'4 762'2 -1'2 763'4 09:50P Chart for @KW6U
Dec 26 778'4 782'4 776'2 777'6 -1'2 779'0 09:50P Chart for @KW6Z
Mar 27 790'4 794'0 788'4 790'0 -1'0 791'0 09:50P Chart for @KW7H
May 27 792'6 798'4 792'6 796'0 0'2 795'6 09:50P Chart for @KW7K
Jul 27 788'6 792'2 787'4 788'2 -2'4 790'6 09:50P Chart for @KW7N
Sep 27 791'6 791'6 791'6 791'6 -0'4 792'2 09:50P Chart for @KW7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.711650 0.710600 0.710700 0.710750 Chart for @CD6Q
Sep 26 0.711650 0.712600 0.711400 0.712550 0.000900 0.711650 09:50P Chart for @CD6U
Oct 26 0.713750 0.712700 0.712500 0.712850 Chart for @CD6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN