Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.6700 7.6700 7.4400 7.4400 -0.2000 7.3975s 07:28A Chart for @MW6U
Dec 26 7.6500 7.6975 7.5525 7.6500 -0.0050 7.6550 07:28A Chart for @MW6Z
Mar 27 7.8200 7.8400 7.7775 7.8225 -0.0075 7.8300 07:27A Chart for @MW7H
May 27 8.1000 8.1075 7.7850 7.9400 -0.1650 7.9275s 07:28A Chart for @MW7K
Jul 27 8.1100 8.1100 7.8000 7.9550 -0.1675 7.9425s 07:28A Chart for @MW7N
Sep 27 7.7625 7.8200 7.7625 7.8200 -0.0100 7.8300 07:24A Chart for @MW7U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 828.5 828.7 818.5 821.3 - 7.4 828.7 07:28A Chart for @RS6X
Jan 27 837.5 839.1 828.6 831.5 - 8.0 839.5 07:28A Chart for @RS7F
Mar 27 846.2 847.6 838.0 839.8 - 8.6 848.4 07:28A Chart for @RS7H
May 27 852.7 852.7 843.4 846.7 - 6.9 853.6 07:28A Chart for @RS7K
Jul 27 852.9 852.9 845.0 851.0 - 2.8 853.8 07:28A Chart for @RS7N
Sep 27 819.9 6.2 819.7s 07:28A Chart for @RS7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1308'0 1308'0 1308'0 1308'0 1'6 1306'2 07:28A Chart for @S6U
Nov 26 1316'0 1320'6 1309'4 1312'2 -4'0 1316'2 07:29A Chart for @S6X
Jan 27 1331'0 1335'6 1324'4 1327'2 -4'2 1331'4 07:28A Chart for @S7F
Mar 27 1336'6 1340'2 1329'2 1332'4 -4'2 1336'6 07:28A Chart for @S7H
May 27 1341'4 1344'6 1334'2 1337'0 -4'4 1341'4 07:28A Chart for @S7K
Jul 27 1342'0 1346'0 1336'0 1338'2 -4'6 1343'0 07:28A Chart for @S7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 516'0 516'0 516'0 516'0 0'6 515'2 07:29A Chart for @C6U
Dec 26 539'0 544'6 536'6 540'2 -0'4 540'6 07:29A Chart for @C6Z
Mar 27 554'0 560'0 552'2 555'0 -1'0 556'0 07:28A Chart for @C7H
May 27 561'4 567'2 559'4 562'6 -0'4 563'2 07:28A Chart for @C7K
Jul 27 563'4 569'6 562'2 565'4 -0'4 566'0 07:28A Chart for @C7N
Sep 27 535'0 540'2 535'0 536'6 -0'4 537'2 07:28A Chart for @C7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 356'0 0'0 342'4 07:28A Chart for @O6U
Dec 26 365'6 368'4 364'2 368'2 -0'2 368'4 07:28A Chart for @O6Z
Mar 27 379'4 380'2 378'2 379'2 -2'4 381'6 07:28A Chart for @O7H
May 27 375'0 0'0 384'0 07:28A Chart for @O7K
Jul 27 380'6 0'0 380'6 09/03 Chart for @O7N
Sep 27 345'0 0'0 375'0 09/03 Chart for @O7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 803'0 803'0 803'0 803'0 -16'2 798'4s 07:28A Chart for @KW6U
Dec 26 814'6 825'0 808'2 815'4 0'0 815'4 07:28A Chart for @KW6Z
Mar 27 828'0 836'6 821'0 826'4 -1'6 828'2 07:28A Chart for @KW7H
May 27 830'6 840'6 826'0 830'0 -3'0 833'0 07:28A Chart for @KW7K
Jul 27 821'0 830'0 816'6 820'4 -3'4 824'0 07:28A Chart for @KW7N
Sep 27 823'0 827'4 816'4 819'4 -4'2 823'6 07:28A Chart for @KW7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.725350 0.725700 0.724400 0.725100 -0.000500 0.725600 07:28A Chart for @CD6U
Oct 26 0.726600 0.726600 0.725600 0.726000 -0.000800 0.726800 07:28A Chart for @CD6V
Nov 26 0.727450 0.726500 0.727700 0.727700 Chart for @CD6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN