 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
6.4450 |
6.4525 |
6.4200 |
6.4250 |
-0.0200 |
6.4450 |
09:19P |
|
 |
 |
Jul 26 |
6.5700 |
6.5800 |
6.5525 |
6.5700 |
-0.0175 |
6.5875 |
09:19P |
|
 |
 |
Sep 26 |
6.7400 |
6.7400 |
6.7300 |
6.7300 |
-0.0150 |
6.7450 |
09:19P |
|
 |
 |
Dec 26 |
6.8850 |
6.9100 |
6.8300 |
6.8900 |
-0.0225 |
6.8850s |
09:10P |
|
 |
 |
Mar 27 |
7.0000 |
7.0000 |
6.9450 |
6.9950 |
-0.0200 |
6.9900s |
09:09P |
|
 |
 |
May 27 |
7.0025 |
7.0075 |
7.0025 |
7.0075 |
-0.0175 |
7.0125s |
07:00P |
|
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
726.2 |
728.1 |
723.9 |
727.8 |
1.2 |
726.6 |
09:22P |
|
 |
 |
Jul 26 |
739.2 |
741.3 |
737.0 |
741.3 |
1.8 |
739.5 |
09:22P |
|
 |
 |
Nov 26 |
732.1 |
734.1 |
731.3 |
734.1 |
1.4 |
732.7 |
09:22P |
|
 |
 |
Jan 27 |
737.4 |
737.4 |
737.3 |
737.3 |
- 1.6 |
738.9 |
09:22P |
|
 |
 |
Mar 27 |
745.0 |
745.0 |
745.0 |
745.0 |
1.8 |
743.2 |
09:22P |
|
 |
 |
May 27 |
746.0 |
746.0 |
746.0 |
746.0 |
1.8 |
744.2 |
09:22P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1164'6 |
1167'6 |
1163'6 |
1167'0 |
0'2 |
1166'6 |
09:21P |
|
 |
 |
Jul 26 |
1181'0 |
1184'0 |
1180'2 |
1183'4 |
0'2 |
1183'2 |
09:21P |
|
 |
 |
Aug 26 |
1175'6 |
1178'6 |
1175'0 |
1178'4 |
0'2 |
1178'2 |
09:21P |
|
 |
 |
Sep 26 |
1157'2 |
1158'2 |
1154'6 |
1157'6 |
0'2 |
1157'4 |
09:21P |
|
 |
 |
Nov 26 |
1155'6 |
1158'0 |
1154'2 |
1157'6 |
0'6 |
1157'0 |
09:21P |
|
 |
 |
Jan 27 |
1164'4 |
1167'6 |
1164'2 |
1167'2 |
0'2 |
1167'0 |
09:21P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
454'0 |
455'0 |
452'2 |
454'0 |
0'0 |
454'0 |
09:21P |
|
 |
 |
Jul 26 |
465'0 |
465'6 |
463'6 |
465'0 |
-0'2 |
465'2 |
09:21P |
|
 |
 |
Sep 26 |
469'6 |
469'6 |
467'4 |
468'6 |
-0'2 |
469'0 |
09:21P |
|
 |
 |
Dec 26 |
482'6 |
483'4 |
481'4 |
482'6 |
-0'2 |
483'0 |
09:21P |
|
 |
 |
Mar 27 |
494'4 |
494'4 |
493'2 |
494'2 |
-0'2 |
494'4 |
09:21P |
|
 |
 |
May 27 |
501'0 |
501'0 |
500'6 |
500'6 |
-0'6 |
501'4 |
09:21P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
347'0 |
353'2 |
347'0 |
351'4 |
2'6 |
348'6 |
09:19P |
|
 |
 |
Jul 26 |
354'0 |
355'0 |
354'0 |
355'0 |
2'2 |
352'6 |
09:19P |
|
 |
 |
Sep 26 |
353'0 |
353'0 |
353'0 |
353'0 |
-3'2 |
356'2 |
09:19P |
|
 |
 |
Dec 26 |
357'4 |
357'4 |
357'4 |
357'4 |
2'0 |
355'4 |
07:34P |
|
 |
 |
Mar 27 |
|
|
|
359'0 |
0'0 |
359'0 |
01:20P |
|
 |
 |
May 27 |
|
|
|
365'0 |
0'0 |
365'0 |
01:20P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
612'0 |
613'0 |
604'6 |
607'6 |
-0'4 |
608'2 |
09:21P |
|
 |
 |
Jul 26 |
625'6 |
628'2 |
620'2 |
623'4 |
-0'2 |
623'6 |
09:21P |
|
 |
 |
Sep 26 |
641'0 |
642'2 |
634'6 |
637'4 |
-0'4 |
638'0 |
09:21P |
|
 |
 |
Dec 26 |
661'0 |
661'0 |
656'4 |
657'2 |
0'0 |
657'2 |
09:21P |
|
 |
 |
Mar 27 |
675'0 |
675'0 |
669'4 |
671'2 |
0'0 |
671'2 |
09:21P |
|
 |
 |
May 27 |
680'0 |
680'0 |
676'0 |
676'0 |
-1'0 |
677'0 |
09:21P |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
|
0.719180 |
0.718150 |
0.719000 |
|
0.718700 |
|
|
 |
 |
May 26 |
|
0.720250 |
0.719200 |
0.719800 |
|
0.719750 |
|
|
 |
 |
Jun 26 |
0.721200 |
0.721200 |
0.720050 |
0.720150 |
-0.000500 |
0.720650 |
09:21P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|