 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
6.1175 |
6.1950 |
6.1175 |
6.1700 |
0.0475 |
6.1225 |
02:45A |
|
 |
 |
Sep 26 |
6.3500 |
6.4100 |
6.3500 |
6.4000 |
0.0500 |
6.3500 |
02:45A |
|
 |
 |
Dec 26 |
6.5750 |
6.6325 |
6.5750 |
6.6150 |
0.0400 |
6.5750 |
02:45A |
|
 |
 |
Mar 27 |
6.7750 |
6.8175 |
6.7750 |
6.7950 |
0.0225 |
6.7725 |
02:45A |
|
 |
 |
May 27 |
6.8800 |
6.9200 |
6.8800 |
6.8950 |
0.0150 |
6.8800 |
01:07A |
|
 |
 |
Jul 27 |
6.9650 |
7.0000 |
6.9650 |
7.0000 |
-0.0300 |
6.9475s |
02:48A |
|
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
748.8 |
751.4 |
745.9 |
747.3 |
- 1.6 |
748.9 |
02:48A |
|
 |
 |
Nov 26 |
752.0 |
757.8 |
751.4 |
752.7 |
- 1.2 |
753.9 |
02:48A |
|
 |
 |
Jan 27 |
759.1 |
766.0 |
759.1 |
762.0 |
- 0.4 |
762.4 |
02:48A |
|
 |
 |
Mar 27 |
766.7 |
770.4 |
765.6 |
767.3 |
- 0.6 |
767.9 |
02:49A |
|
 |
 |
May 27 |
770.8 |
770.8 |
770.8 |
770.8 |
0.7 |
770.1 |
02:49A |
|
 |
 |
Jul 27 |
767.4 |
767.4 |
767.4 |
767.4 |
0.5 |
766.9 |
02:49A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1130'0 |
1140'0 |
1128'2 |
1132'6 |
2'6 |
1130'0 |
02:49A |
|
 |
 |
Aug 26 |
1133'6 |
1144'4 |
1132'6 |
1137'2 |
2'6 |
1134'4 |
02:49A |
|
 |
 |
Sep 26 |
1131'6 |
1143'2 |
1131'6 |
1136'4 |
3'2 |
1133'2 |
02:49A |
|
 |
 |
Nov 26 |
1146'0 |
1156'6 |
1144'4 |
1149'6 |
3'2 |
1146'4 |
02:49A |
|
 |
 |
Jan 27 |
1158'6 |
1170'2 |
1158'6 |
1163'4 |
3'2 |
1160'2 |
02:49A |
|
 |
 |
Mar 27 |
1165'0 |
1175'6 |
1165'0 |
1169'6 |
3'0 |
1166'6 |
02:49A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
414'2 |
414'6 |
412'2 |
412'6 |
-1'0 |
413'6 |
02:49A |
|
 |
 |
Sep 26 |
422'6 |
423'4 |
421'0 |
421'4 |
-1'0 |
422'4 |
02:49A |
|
 |
 |
Dec 26 |
442'6 |
443'4 |
441'2 |
441'6 |
-0'6 |
442'4 |
02:49A |
|
 |
 |
Mar 27 |
457'0 |
458'0 |
455'4 |
456'2 |
-0'6 |
457'0 |
02:49A |
|
 |
 |
May 27 |
466'4 |
467'2 |
464'6 |
465'6 |
-0'2 |
466'0 |
02:49A |
|
 |
 |
Jul 27 |
472'6 |
473'4 |
471'4 |
471'4 |
-1'2 |
472'6 |
02:49A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
304'6 |
311'2 |
304'6 |
310'4 |
6'0 |
304'4 |
02:41A |
|
 |
 |
Sep 26 |
324'6 |
328'4 |
324'6 |
328'0 |
5'6 |
322'2 |
02:29A |
|
 |
 |
Dec 26 |
335'4 |
338'4 |
334'0 |
337'4 |
4'6 |
332'6 |
02:21A |
|
 |
 |
Mar 27 |
|
|
|
344'0 |
0'0 |
344'0 |
02:21A |
|
 |
 |
May 27 |
|
|
|
350'0 |
0'0 |
350'0 |
06/16 |
|
 |
 |
Jul 27 |
|
|
|
341'2 |
0'0 |
341'2 |
06/16 |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
634'2 |
640'0 |
632'4 |
636'2 |
2'4 |
633'6 |
02:48A |
|
 |
 |
Sep 26 |
641'2 |
647'6 |
640'2 |
644'0 |
3'0 |
641'0 |
02:49A |
|
 |
 |
Dec 26 |
656'6 |
662'4 |
655'6 |
659'4 |
3'2 |
656'2 |
02:49A |
|
 |
 |
Mar 27 |
667'4 |
674'6 |
667'4 |
671'6 |
3'2 |
668'4 |
02:49A |
|
 |
 |
May 27 |
677'6 |
680'0 |
677'6 |
680'0 |
3'2 |
676'6 |
02:49A |
|
 |
 |
Jul 27 |
685'0 |
687'0 |
684'2 |
684'2 |
3'2 |
681'0 |
02:49A |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
0.715350 |
0.715350 |
0.714800 |
0.715250 |
-0.000250 |
0.715500 |
02:49A |
|
 |
 |
Aug 26 |
0.716650 |
0.716650 |
0.715850 |
0.715950 |
-0.000600 |
0.716550 |
02:49A |
|
 |
 |
Sep 26 |
0.717450 |
0.717450 |
0.716600 |
0.717000 |
-0.000400 |
0.717400 |
02:49A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|