Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.9450 6.9575 6.9100 6.9100 -0.0350 6.9450 12:43A Chart for @MW6N
Sep 26 7.1600 7.1600 7.1450 7.1450 -0.0175 7.1625 12:41A Chart for @MW6U
Dec 26 7.3275 7.3525 7.3050 7.3050 -0.0425 7.3475 12:45A Chart for @MW6Z
Mar 27 7.4700 7.4700 7.4500 7.4500 -0.0325 7.4825 12:44A Chart for @MW7H
May 27 7.4275 7.4625 7.4275 7.4575 -0.0525 7.5100 12:45A Chart for @MW7K
Jul 27 7.5200 7.5200 7.4450 7.4450 -0.1000 7.5450 05/20 Chart for @MW7N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 749.0 752.2 749.0 749.2 - 0.6 749.8 12:53A Chart for @RS6N
Nov 26 758.0 760.7 757.5 757.5 - 1.4 758.9 12:53A Chart for @RS6X
Jan 27 766.3 768.0 765.4 765.5 - 1.4 766.9 12:53A Chart for @RS7F
Mar 27 772.2 773.5 771.1 771.1 - 1.7 772.8 12:53A Chart for @RS7H
May 27 774.6 774.6 774.6 774.6 - 0.5 775.1 12:53A Chart for @RS7K
Jul 27 774.8 774.8 774.8 774.8 - 0.3 775.1 12:52A Chart for @RS7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1199'0 1200'6 1195'6 1196'0 -3'6 1199'6 12:52A Chart for @S6N
Aug 26 1199'2 1200'2 1195'4 1196'0 -3'2 1199'2 12:53A Chart for @S6Q
Sep 26 1183'6 1186'2 1182'0 1182'0 -3'2 1185'2 12:52A Chart for @S6U
Nov 26 1192'4 1194'0 1190'0 1190'4 -3'0 1193'4 12:52A Chart for @S6X
Jan 27 1203'2 1205'4 1202'0 1202'0 -3'0 1205'0 12:52A Chart for @S7F
Mar 27 1201'6 1204'4 1201'0 1201'4 -2'2 1203'6 12:52A Chart for @S7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 465'0 466'4 462'2 462'6 -3'0 465'6 12:52A Chart for @C6N
Sep 26 472'0 473'2 469'2 469'4 -3'0 472'4 12:53A Chart for @C6U
Dec 26 488'6 490'0 485'6 486'0 -3'2 489'2 12:52A Chart for @C6Z
Mar 27 502'4 503'6 499'6 500'2 -3'0 503'2 12:53A Chart for @C7H
May 27 510'6 511'2 507'2 507'4 -3'2 510'6 12:53A Chart for @C7K
Jul 27 514'2 514'2 511'2 511'4 -3'2 514'6 12:53A Chart for @C7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 361'4 361'4 352'2 358'6 -3'6 362'4 12:42A Chart for @O6N
Sep 26 368'0 368'0 362'2 362'2 -6'6 369'0 12:18A Chart for @O6U
Dec 26 363'2 363'4 358'0 363'4 -2'4 366'0 12:06A Chart for @O6Z
Mar 27 369'4 0'0 369'4 05/20 Chart for @O7H
May 27 375'4 0'0 375'4 05/20 Chart for @O7K
Jul 27 366'6 0'0 366'6 05/20 Chart for @O7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 700'0 700'0 687'6 688'0 -10'6 698'6 12:52A Chart for @KW6N
Sep 26 708'4 708'4 698'2 699'0 -10'2 709'2 12:52A Chart for @KW6U
Dec 26 722'0 722'0 712'6 713'4 -10'0 723'4 12:53A Chart for @KW6Z
Mar 27 732'0 732'2 724'0 724'0 -9'6 733'6 12:53A Chart for @KW7H
May 27 736'6 736'6 728'4 728'4 -9'4 738'0 12:52A Chart for @KW7K
Jul 27 726'4 726'4 726'4 726'4 -8'4 735'0 12:52A Chart for @KW7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.728250 0.728350 0.727150 0.727200 -0.000950 0.728150 12:53A Chart for @CD6M
Jul 26 0.729150 0.729150 0.728050 0.728250 -0.000800 0.729050 12:53A Chart for @CD6N
Aug 26 0.729300 0.729350 0.729100 0.729300 -0.000750 0.730050 12:53A Chart for @CD6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN