Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.6750 5.7400 5.6175 5.6600 -0.0500 5.6475s 01:30P Chart for @MW5Z
Mar 26 5.8200 5.8725 5.7300 5.7750 -0.0675 5.7625s 01:30P Chart for @MW6H
May 26 5.9300 5.9850 5.8575 5.8725 -0.0700 5.8700s 01:30P Chart for @MW6K
Jul 26 6.0925 6.1200 5.9850 5.9975 -0.0725 5.9900s 01:30P Chart for @MW6N
Sep 26 6.2550 6.2550 6.1625 6.1700 -0.0700 6.1550s 01:30P Chart for @MW6U
Dec 26 6.4050 6.4350 6.4000 6.4000 -0.0675 6.3325s 01:30P Chart for @MW6Z
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 25 621.0 - 2.7 636.2s 01:28P Chart for @RS5X
Jan 26 648.8 654.7 645.4 645.7 - 3.4 647.5s 01:28P Chart for @RS6F
Mar 26 659.6 665.5 656.6 656.6 - 3.0 658.6s 01:28P Chart for @RS6H
May 26 667.5 673.8 665.5 665.5 - 3.1 667.2s 01:28P Chart for @RS6K
Jul 26 675.3 678.5 670.6 670.6 - 3.3 672.0s 01:28P Chart for @RS6N
Nov 26 665.0 668.4 663.0 663.0 - 3.6 664.4s 01:28P Chart for @RS6X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1133'0 1138'6 1116'0 1119'4 -19'2 1112'6s 01:20P Chart for @S5X
Jan 26 1145'2 1152'2 1122'4 1122'4 -22'4 1124'4s 03:34P Chart for @S6F
Mar 26 1154'6 1161'4 1134'0 1134'2 -20'6 1136'0s 03:27P Chart for @S6H
May 26 1164'4 1170'6 1144'0 1145'0 -19'6 1146'4s 01:30P Chart for @S6K
Jul 26 1169'4 1177'0 1151'2 1151'6 -19'4 1153'2s 02:31P Chart for @S6N
Aug 26 1155'4 1161'6 1139'6 1140'0 -16'0 1142'0s 01:20P Chart for @S6Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 441'4 442'6 429'4 430'2 -11'2 430'2s 03:59P Chart for @C5Z
Mar 26 455'2 457'0 443'2 444'0 -11'4 444'0s 03:34P Chart for @C6H
May 26 463'0 464'6 451'4 452'2 -10'6 452'2s 02:52P Chart for @C6K
Jul 26 468'4 470'2 457'4 458'2 -10'2 458'2s 03:33P Chart for @C6N
Sep 26 462'4 463'0 454'2 455'0 -7'2 455'2s 02:30P Chart for @C6U
Dec 26 472'2 473'2 466'2 467'0 -5'6 467'2s 03:41P Chart for @C6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 311'0 311'4 301'4 304'2 -5'4 306'2s 01:30P Chart for @O5Z
Mar 26 324'2 326'4 315'4 318'0 -4'0 319'4s 01:30P Chart for @O6H
May 26 326'6 329'4 326'0 326'0 -3'0 323'4s 01:30P Chart for @O6K
Jul 26 319'6 -3'0 330'0s 01:30P Chart for @O6N
Sep 26 322'0 -3'0 325'2s 01:30P Chart for @O6U
Dec 26 337'6 -3'0 320'0s 01:30P Chart for @O6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 525'4 534'0 513'2 514'2 -10'4 515'2s 02:31P Chart for @KW5Z
Mar 26 542'0 549'6 529'4 529'6 -12'0 531'0s 02:31P Chart for @KW6H
May 26 554'0 561'4 542'0 542'2 -11'6 543'4s 02:32P Chart for @KW6K
Jul 26 567'6 574'6 555'2 556'0 -12'2 556'4s 01:30P Chart for @KW6N
Sep 26 583'6 589'0 570'4 570'6 -12'2 571'4s 01:30P Chart for @KW6U
Dec 26 605'0 607'0 588'6 589'2 -12'2 590'0s 01:20P Chart for @KW6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 25 0.712450 0.713600 0.712200 0.713600 0.000350 0.713100s 04:00P Chart for @CD5X
Dec 25 0.713650 0.714650 0.713050 0.714250 0.000350 0.714100s 04:00P Chart for @CD5Z
Jan 26 0.715750 0.715750 0.715150 0.715150 0.000350 0.715400s 04:00P Chart for @CD6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN