Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8100 -0.1125 5.8150s 01:30P Chart for @MW5Z
Mar 26 5.8000 5.8250 5.7600 5.7600 -0.0450 5.7625s 01:30P Chart for @MW6H
May 26 5.8850 5.9025 5.8525 5.8525 -0.0400 5.8525s 01:30P Chart for @MW6K
Jul 26 6.0000 6.0025 5.9750 5.9800 -0.0275 5.9725s 01:30P Chart for @MW6N
Sep 26 6.1550 6.1600 6.1200 6.1200 -0.0300 6.1250s 01:30P Chart for @MW6U
Dec 26 6.3350 6.3425 6.3125 6.3125 -0.0200 6.3200s 01:30P Chart for @MW6Z
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 26 643.0 644.4 628.0 629.1 -15.6 629.2s 01:30P Chart for @RS6F
Mar 26 657.0 658.0 641.5 642.6 -15.7 642.7s 01:30P Chart for @RS6H
May 26 669.4 669.4 653.6 654.4 -15.0 654.8s 01:30P Chart for @RS6K
Jul 26 675.2 675.5 660.8 661.3 -13.8 662.1s 01:30P Chart for @RS6N
Nov 26 667.3 668.6 654.7 654.8 -11.0 656.2s 01:30P Chart for @RS6X
Jan 27 666.7 667.6 662.3 662.3 -11.4 661.4s 01:30P Chart for @RS7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1125'2 1130'6 1115'4 1116'2 -9'0 1115'6s 01:30P Chart for @S6F
Mar 26 1135'0 1140'0 1125'2 1126'0 -9'4 1125'4s 01:30P Chart for @S6H
May 26 1144'6 1149'2 1134'4 1135'4 -10'0 1134'6s 01:30P Chart for @S6K
Jul 26 1152'6 1157'0 1142'4 1143'2 -10'4 1142'6s 01:30P Chart for @S6N
Aug 26 1146'2 1149'0 1135'2 1136'4 -10'6 1135'2s 01:20P Chart for @S6Q
Sep 26 1123'0 1124'6 1113'2 1114'2 -10'2 1113'2s 01:20P Chart for @S6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 438'0 438'0 431'0 432'0 -6'4 431'4s 01:25P Chart for @C5Z
Mar 26 449'2 450'0 442'6 443'2 -6'4 443'4s 01:30P Chart for @C6H
May 26 457'0 457'6 450'2 450'2 -6'6 450'6s 01:20P Chart for @C6K
Jul 26 462'0 463'0 455'4 455'6 -6'4 456'0s 01:30P Chart for @C6N
Sep 26 458'4 458'6 452'4 452'6 -5'6 452'6s 01:30P Chart for @C6U
Dec 26 469'0 469'6 463'0 463'4 -5'6 463'4s 01:30P Chart for @C6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 294'0 5'6 298'2s 01:30P Chart for @O5Z
Mar 26 316'0 317'4 313'2 317'0 2'2 317'4s 01:30P Chart for @O6H
May 26 322'0 323'4 322'0 323'4 1'4 324'0s 01:30P Chart for @O6K
Jul 26 325'4 1'4 329'4s 01:30P Chart for @O6N
Sep 26 322'0 1'4 325'4s 01:30P Chart for @O6U
Dec 26 337'6 1'4 330'4s 01:30P Chart for @O6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 520'0 520'0 520'0 520'0 -2'4 521'0s 01:20P Chart for @KW5Z
Mar 26 532'4 534'6 527'4 529'6 -3'4 529'4s 01:30P Chart for @KW6H
May 26 543'0 545'6 538'6 541'2 -3'4 540'6s 01:30P Chart for @KW6K
Jul 26 555'2 557'0 551'0 553'4 -3'0 553'4s 01:30P Chart for @KW6N
Sep 26 570'6 571'2 566'2 568'4 -2'4 568'2s 01:30P Chart for @KW6U
Dec 26 590'2 590'2 585'2 586'2 -2'2 587'0s 01:22P Chart for @KW6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 25 0.716350 0.717900 0.715950 0.717400 0.001150 0.717450 02:03P Chart for @CD5Z
Jan 26 0.717900 0.719050 0.717600 0.718700 0.001200 0.718700 02:03P Chart for @CD6F
Feb 26 0.719900 0.720000 0.718450 0.719800 0.001200 0.719550 02:03P Chart for @CD6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN