Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8100 5.8150s 07:13P Chart for @MW5Z
Mar 26 5.7050 5.7125 5.7050 5.7125 5.7125 07:17P Chart for @MW6H
May 26 5.8025 5.8025 5.8025 5.8025 -0.0050 5.8075 07:13P Chart for @MW6K
Jul 26 5.9800 5.9800 5.9325 5.9325 -0.0175 5.9300s 07:17P Chart for @MW6N
Sep 26 6.1375 6.1375 6.0675 6.0975 -0.0200 6.0850s 07:13P Chart for @MW6U
Dec 26 6.3125 -0.0200 6.2825s 07:00P Chart for @MW6Z
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 26 612.0 613.1 611.5 613.1 - 0.6 613.7 07:18P Chart for @RS6F
Mar 26 625.1 625.7 624.0 625.7 - 0.4 626.1 07:18P Chart for @RS6H
May 26 637.3 638.0 636.5 638.0 - 0.7 638.7 07:18P Chart for @RS6K
Jul 26 646.1 646.3 645.4 645.4 - 2.0 647.4 07:15P Chart for @RS6N
Nov 26 646.0 646.0 646.0 646.0 - 1.4 647.4 07:15P Chart for @RS6X
Jan 27 654.3 654.3 654.3 654.3 - 4.5 653.3s 07:15P Chart for @RS7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1093'6 1094'6 1091'6 1093'4 -0'2 1093'6 07:21P Chart for @S6F
Mar 26 1105'6 1106'6 1104'0 1105'4 -0'2 1105'6 07:21P Chart for @S6H
May 26 1116'6 1117'6 1115'0 1116'4 -0'2 1116'6 07:21P Chart for @S6K
Jul 26 1125'0 1126'0 1123'6 1125'0 -0'6 1125'6 07:21P Chart for @S6N
Aug 26 1118'2 1118'2 1117'6 1118'2 -0'6 1119'0 07:21P Chart for @S6Q
Sep 26 1100'0 1100'0 1100'0 1100'0 0'2 1099'6 07:21P Chart for @S6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'0 437'6 437'0 437'6 1'4 436'2 07:10P Chart for @C5Z
Mar 26 443'6 445'0 443'4 443'6 0'0 443'6 07:19P Chart for @C6H
May 26 451'2 452'2 451'2 451'2 0'0 451'2 07:21P Chart for @C6K
Jul 26 457'0 457'6 456'6 456'6 -0'2 457'0 07:21P Chart for @C6N
Sep 26 452'6 453'2 452'6 452'6 0'0 452'6 07:21P Chart for @C6U
Dec 26 463'4 464'2 463'4 464'0 0'0 464'0 07:21P Chart for @C6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 296'4 0'0 287'4 07:11P Chart for @O5Z
Mar 26 300'4 300'4 299'2 300'4 1'0 299'4 07:17P Chart for @O6H
May 26 308'0 308'0 308'0 308'0 0'4 307'4 07:17P Chart for @O6K
Jul 26 325'4 0'0 313'0 07:15P Chart for @O6N
Sep 26 326'0 0'0 312'4 07:15P Chart for @O6U
Dec 26 337'6 0'0 317'4 06:50P Chart for @O6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 521'6 521'6 519'6 519'6 -2'2 521'0s 07:20P Chart for @KW5Z
Mar 26 527'0 528'0 526'0 527'2 0'6 526'4 07:21P Chart for @KW6H
May 26 538'2 539'0 537'4 538'6 0'6 538'0 07:21P Chart for @KW6K
Jul 26 551'0 552'0 550'2 552'0 1'2 550'6 07:21P Chart for @KW6N
Sep 26 566'6 566'6 565'2 565'6 0'2 565'4 07:21P Chart for @KW6U
Dec 26 585'0 585'6 585'0 585'6 1'0 584'6 07:21P Chart for @KW6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 25 0.722000 0.722450 0.721950 0.722150 -0.000200 0.722350 07:21P Chart for @CD5Z
Jan 26 0.723650 0.723300 0.723400 0.723600 Chart for @CD6F
Feb 26 0.724550 0.724200 0.724750 0.724500 Chart for @CD6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN