 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
7.2775 |
7.3900 |
7.0025 |
7.1575 |
-0.1575 |
7.1425s |
07/24 |
|
|
|
Dec 26 |
7.5075 |
7.6475 |
7.2375 |
7.3925 |
-0.1525 |
7.3775s |
07/24 |
|
|
|
Mar 27 |
7.6400 |
7.7500 |
7.4075 |
7.5300 |
-0.1400 |
7.5275s |
07/24 |
|
|
|
May 27 |
7.7500 |
7.7850 |
7.4775 |
7.6175 |
-0.1225 |
7.6150s |
07/24 |
|
|
|
Jul 27 |
7.4600 |
7.6275 |
7.2975 |
7.6200 |
-0.1000 |
7.6150s |
07/24 |
|
|
|
Sep 27 |
7.2675 |
7.4725 |
7.1175 |
7.4725 |
-0.0775 |
7.4600s |
07/24 |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
832.6 |
838.9 |
812.0 |
823.9 |
-11.0 |
824.9s |
07/24 |
|
|
|
Jan 27 |
843.0 |
848.3 |
821.0 |
832.6 |
-12.0 |
833.6s |
07/24 |
|
|
|
Mar 27 |
848.0 |
853.8 |
827.3 |
838.0 |
-12.7 |
839.0s |
07/24 |
|
|
|
May 27 |
849.4 |
854.4 |
828.9 |
839.6 |
-12.6 |
840.5s |
07/24 |
|
|
|
Jul 27 |
849.5 |
850.7 |
827.6 |
841.8 |
-11.7 |
837.9s |
07/24 |
|
|
|
Sep 27 |
|
|
|
829.6 |
-11.7 |
829.6s |
07/24 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1236'6 |
1250'4 |
1232'4 |
1246'6 |
10'4 |
1248'0s |
07/24 |
|
|
|
Sep 26 |
1229'4 |
1243'0 |
1225'0 |
1239'0 |
9'2 |
1240'2s |
07/24 |
|
|
|
Nov 26 |
1242'0 |
1256'4 |
1238'0 |
1252'4 |
9'6 |
1253'4s |
07/24 |
|
|
|
Jan 27 |
1255'2 |
1269'4 |
1251'2 |
1265'4 |
9'4 |
1266'4s |
07/24 |
|
|
|
Mar 27 |
1254'4 |
1268'4 |
1250'0 |
1263'2 |
7'4 |
1264'0s |
07/24 |
|
|
|
May 27 |
1255'0 |
1270'2 |
1252'6 |
1264'6 |
5'6 |
1265'0s |
07/24 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
462'4 |
468'0 |
455'4 |
464'0 |
0'2 |
464'2s |
07/24 |
|
|
|
Dec 26 |
486'2 |
492'0 |
479'2 |
487'2 |
0'0 |
487'4s |
07/24 |
|
|
|
Mar 27 |
501'6 |
507'2 |
494'6 |
502'6 |
0'0 |
503'0s |
07/24 |
|
|
|
May 27 |
510'0 |
515'4 |
503'6 |
511'2 |
-0'2 |
511'4s |
07/24 |
|
|
|
Jul 27 |
513'2 |
518'0 |
507'4 |
514'0 |
-0'6 |
514'0s |
07/24 |
|
|
|
Sep 27 |
493'6 |
495'0 |
487'4 |
491'6 |
-1'2 |
492'2s |
07/24 |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
331'4 |
336'0 |
323'0 |
328'0 |
-4'2 |
328'2s |
07/24 |
|
|
|
Dec 26 |
343'2 |
347'6 |
335'0 |
340'6 |
-1'4 |
342'4s |
07/24 |
|
|
|
Mar 27 |
354'2 |
354'2 |
354'0 |
354'0 |
-2'6 |
353'2s |
07/24 |
|
|
|
May 27 |
|
|
|
359'2 |
-2'6 |
359'2s |
07/24 |
|
|
|
Jul 27 |
|
|
|
350'4 |
-2'6 |
350'4s |
07/24 |
|
|
|
Sep 27 |
|
|
|
345'0 |
-2'6 |
344'6s |
07/24 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
759'6 |
777'4 |
723'2 |
746'4 |
-14'4 |
745'2s |
07/24 |
|
|
|
Dec 26 |
773'2 |
792'6 |
739'4 |
762'6 |
-14'2 |
761'4s |
07/24 |
|
|
|
Mar 27 |
786'0 |
803'0 |
752'0 |
774'0 |
-14'6 |
772'6s |
07/24 |
|
|
|
May 27 |
791'4 |
805'4 |
757'4 |
778'4 |
-14'2 |
777'6s |
07/24 |
|
|
|
Jul 27 |
783'0 |
795'0 |
752'6 |
773'0 |
-11'6 |
773'2s |
07/24 |
|
|
|
Sep 27 |
785'2 |
792'2 |
759'2 |
775'0 |
-10'6 |
775'2s |
07/24 |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
0.710700 |
0.711200 |
0.709250 |
0.710050 |
-0.001100 |
0.710100s |
07/24 |
|
|
|
Sep 26 |
0.711650 |
0.712550 |
0.710100 |
0.711000 |
-0.001100 |
0.711000s |
07/24 |
|
|
|
Oct 26 |
|
|
|
0.713000 |
-0.001100 |
0.712250s |
07/24 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
