 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
6.8450 |
7.0400 |
6.8050 |
6.9350 |
-0.1625 |
6.8825s |
01:42P |
|
 |
 |
Jul 26 |
7.0000 |
7.0400 |
6.9400 |
6.9950 |
-0.0500 |
6.9900s |
04:47P |
|
 |
 |
Sep 26 |
7.1600 |
7.2250 |
7.1175 |
7.1725 |
-0.0450 |
7.1725s |
04:56P |
|
 |
 |
Dec 26 |
7.3000 |
7.3850 |
7.2100 |
7.3375 |
-0.0400 |
7.3350s |
04:50P |
|
 |
 |
Mar 27 |
7.4100 |
7.5000 |
7.4050 |
7.4675 |
-0.0300 |
7.4675s |
01:42P |
|
 |
 |
May 27 |
7.4975 |
7.4975 |
7.4500 |
7.4650 |
-0.0250 |
7.4825s |
01:42P |
|
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
754.0 |
5.2 |
750.8s |
01:26P |
|
 |
 |
Jul 26 |
756.3 |
767.1 |
748.0 |
760.1 |
2.5 |
758.8s |
01:33P |
|
 |
 |
Nov 26 |
757.9 |
770.3 |
750.9 |
764.8 |
5.0 |
763.2s |
01:26P |
|
 |
 |
Jan 27 |
763.4 |
776.6 |
757.1 |
771.9 |
5.2 |
769.9s |
01:26P |
|
 |
 |
Mar 27 |
767.6 |
781.4 |
761.6 |
775.0 |
5.5 |
774.9s |
01:26P |
|
 |
 |
May 27 |
766.4 |
780.3 |
762.1 |
775.7 |
5.5 |
776.0s |
01:26P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1192'6 |
1210'6 |
1192'6 |
1208'0 |
19'6 |
1207'4s |
02:47P |
|
 |
 |
Jul 26 |
1203'0 |
1226'2 |
1202'2 |
1222'2 |
19'4 |
1222'6s |
05:33P |
|
 |
 |
Aug 26 |
1197'6 |
1218'4 |
1197'2 |
1215'4 |
18'6 |
1216'0s |
05:22P |
|
 |
 |
Sep 26 |
1177'6 |
1195'6 |
1177'4 |
1191'6 |
15'4 |
1192'4s |
05:29P |
|
 |
 |
Nov 26 |
1183'0 |
1200'4 |
1183'0 |
1196'0 |
14'0 |
1196'6s |
05:48P |
|
 |
 |
Jan 27 |
1194'0 |
1212'0 |
1194'0 |
1207'4 |
13'0 |
1208'2s |
05:16P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
468'2 |
474'0 |
466'4 |
474'0 |
5'4 |
473'6s |
01:30P |
|
 |
 |
Jul 26 |
479'0 |
486'2 |
477'2 |
485'4 |
5'4 |
485'6s |
05:53P |
|
 |
 |
Sep 26 |
483'0 |
490'6 |
482'2 |
490'0 |
6'0 |
490'4s |
05:36P |
|
 |
 |
Dec 26 |
497'0 |
504'6 |
496'4 |
504'2 |
5'6 |
504'4s |
05:18P |
|
 |
 |
Mar 27 |
510'0 |
517'2 |
509'4 |
516'6 |
5'6 |
517'2s |
05:36P |
|
 |
 |
May 27 |
517'0 |
524'2 |
516'6 |
524'0 |
5'2 |
524'0s |
05:18P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
335'2 |
7'4 |
341'4s |
01:20P |
|
 |
 |
Jul 26 |
351'6 |
360'2 |
351'6 |
359'2 |
7'4 |
359'4s |
04:45P |
|
 |
 |
Sep 26 |
361'0 |
366'0 |
360'4 |
365'6 |
7'2 |
366'2s |
04:45P |
|
 |
 |
Dec 26 |
360'2 |
365'0 |
360'2 |
365'0 |
5'4 |
364'4s |
04:45P |
|
 |
 |
Mar 27 |
|
|
|
368'0 |
5'4 |
368'0s |
01:20P |
|
 |
 |
May 27 |
|
|
|
374'0 |
5'4 |
374'0s |
01:20P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
681'0 |
681'0 |
674'0 |
678'4 |
0'0 |
682'4s |
01:30P |
|
 |
 |
Jul 26 |
691'0 |
700'0 |
682'2 |
695'6 |
0'0 |
694'4s |
05:01P |
|
 |
 |
Sep 26 |
701'6 |
711'4 |
694'4 |
707'6 |
0'0 |
706'4s |
05:38P |
|
 |
 |
Dec 26 |
719'0 |
726'0 |
709'4 |
722'2 |
0'0 |
721'2s |
05:38P |
|
 |
 |
Mar 27 |
726'0 |
737'2 |
721'2 |
733'6 |
0'2 |
732'6s |
01:20P |
|
 |
 |
May 27 |
731'4 |
741'0 |
726'4 |
738'2 |
0'6 |
737'6s |
01:20P |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
0.734500 |
0.734350 |
0.734300 |
|
0.735500 |
|
|
 |
 |
Jun 26 |
0.735450 |
0.735450 |
0.735200 |
0.735400 |
-0.001000 |
0.736400 |
05:56P |
|
 |
 |
Jul 26 |
|
0.736200 |
0.736100 |
0.737700 |
|
0.737250 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|