Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.3725 6.3850 6.3600 6.3700 6.3700 11:13P Chart for @MW6N
Sep 26 6.6175 6.6300 6.6075 6.6150 6.6150 11:13P Chart for @MW6U
Dec 26 6.8225 6.8225 6.8225 6.8225 0.0075 6.8150 11:13P Chart for @MW6Z
Mar 27 6.9825 6.9825 6.9825 6.9825 0.0050 6.9775 11:10P Chart for @MW7H
May 27 7.0675 7.0875 7.0675 7.0875 0.0225 7.0650 10:48P Chart for @MW7K
Jul 27 7.1300 7.1300 7.1300 7.1300 0.0200 7.1100 10:48P Chart for @MW7N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 777.6 789.5 776.9 786.7 8.6 778.1 11:22P Chart for @RS6N
Nov 26 782.0 795.1 781.4 792.0 10.2 781.8 11:22P Chart for @RS6X
Jan 27 788.0 801.1 788.0 798.5 9.4 789.1 11:22P Chart for @RS7F
Mar 27 794.2 804.9 794.1 802.9 8.7 794.2 11:22P Chart for @RS7H
May 27 795.3 804.9 795.3 804.4 9.1 795.3 11:22P Chart for @RS7K
Jul 27 793.0 802.3 793.0 802.3 9.0 793.3 11:22P Chart for @RS7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1167'4 1169'2 1161'4 1168'4 3'2 1165'2 11:24P Chart for @S6N
Aug 26 1171'0 1173'2 1165'6 1172'4 3'4 1169'0 11:23P Chart for @S6Q
Sep 26 1166'0 1169'2 1161'4 1168'6 3'4 1165'2 11:23P Chart for @S6U
Nov 26 1180'0 1181'6 1173'4 1181'0 3'2 1177'6 11:24P Chart for @S6X
Jan 27 1192'6 1196'0 1188'6 1195'2 3'4 1191'6 11:23P Chart for @S7F
Mar 27 1195'6 1199'6 1192'0 1199'4 4'0 1195'4 11:23P Chart for @S7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 440'6 441'4 439'2 439'4 -1'0 440'4 11:24P Chart for @C6N
Sep 26 448'0 448'6 447'2 447'4 -0'4 448'0 11:21P Chart for @C6U
Dec 26 467'0 467'2 465'4 466'0 -0'4 466'4 11:23P Chart for @C6Z
Mar 27 481'2 481'6 480'4 480'6 -0'4 481'2 11:23P Chart for @C7H
May 27 489'6 490'2 489'0 489'2 -0'4 489'6 11:23P Chart for @C7K
Jul 27 495'0 495'0 494'2 494'2 -0'6 495'0 11:22P Chart for @C7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 336'2 336'4 334'4 334'4 -0'4 335'0 08:35P Chart for @O6N
Sep 26 348'2 -1'0 349'2 08:35P Chart for @O6U
Dec 26 346'0 -2'0 348'0 10:35P Chart for @O6Z
Mar 27 351'4 0'0 351'4 10:35P Chart for @O7H
May 27 357'4 0'0 357'4 01:20P Chart for @O7K
Jul 27 348'6 0'0 348'6 01:20P Chart for @O7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 635'6 635'6 630'6 632'2 -2'4 634'6 11:23P Chart for @KW6N
Sep 26 647'4 647'4 642'2 643'6 -2'4 646'2 11:22P Chart for @KW6U
Dec 26 662'2 662'2 658'2 659'6 -2'4 662'2 11:23P Chart for @KW6Z
Mar 27 674'2 675'0 673'0 674'0 -2'2 676'2 11:23P Chart for @KW7H
May 27 684'2 684'6 683'4 684'6 -1'0 685'6 11:23P Chart for @KW7K
Jul 27 689'4 689'4 689'4 689'4 -1'6 691'2 11:23P Chart for @KW7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.723200 0.723200 0.722500 0.722500 -0.000850 0.723350 11:23P Chart for @CD6M
Jul 26 0.723980 0.723400 0.724300 0.724200 Chart for @CD6N
Aug 26 0.724900 0.724950 0.724450 0.724500 -0.000750 0.725250 11:23P Chart for @CD6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN