Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.2050 6.2300 6.1050 6.1150 -0.0675 6.1150s 01:30P Chart for @MW6K
Jul 26 6.4075 6.4075 6.2650 6.2725 -0.0675 6.2700s 01:30P Chart for @MW6N
Sep 26 6.5100 6.5450 6.4300 6.4375 -0.0675 6.4350s 01:30P Chart for @MW6U
Dec 26 6.6800 6.6875 6.6000 6.6050 -0.0575 6.6000s 01:30P Chart for @MW6Z
Mar 27 6.8075 6.8225 6.7525 6.7550 -0.0375 6.7475s 01:30P Chart for @MW7H
May 27 6.8700 -0.0350 6.7750s 01:30P Chart for @MW7K
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 26 708.2 712.2 702.0 704.0 - 4.5 704.2s 01:41P Chart for @RS6K
Jul 26 721.9 725.5 715.2 717.1 - 4.6 717.3s 01:24P Chart for @RS6N
Nov 26 722.0 723.0 715.5 718.2 - 1.2 718.5s 01:24P Chart for @RS6X
Jan 27 727.4 730.0 722.7 725.5 - 1.1 726.0s 01:24P Chart for @RS7F
Mar 27 732.0 735.1 728.6 731.6 - 0.9 731.6s 01:24P Chart for @RS7H
May 27 737.0 737.0 732.5 732.5 - 0.4 733.8s 01:24P Chart for @RS7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'4 1179'2 1164'4 1174'4 10'4 1175'6s 01:30P Chart for @S6K
Jul 26 1182'2 1194'4 1180'4 1189'6 10'2 1191'2s 01:30P Chart for @S6N
Aug 26 1177'0 1185'2 1175'2 1181'2 6'6 1182'4s 01:20P Chart for @S6Q
Sep 26 1152'6 1161'2 1152'6 1156'4 5'4 1158'2s 01:30P Chart for @S6U
Nov 26 1153'0 1160'2 1151'6 1156'2 5'2 1157'6s 01:30P Chart for @S6X
Jan 27 1162'6 1170'6 1162'0 1167'2 5'0 1168'2s 01:20P Chart for @S7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 444'6 446'2 438'0 440'6 -3'0 441'0s 01:20P Chart for @C6K
Jul 26 455'0 456'4 448'4 450'6 -3'6 451'2s 01:30P Chart for @C6N
Sep 26 459'0 460'4 453'6 455'6 -3'0 456'2s 01:30P Chart for @C6U
Dec 26 474'0 475'2 469'2 471'6 -2'0 472'2s 01:30P Chart for @C6Z
Mar 27 486'0 487'2 482'0 484'2 -1'6 484'6s 01:30P Chart for @C7H
May 27 492'4 493'0 488'6 491'0 -1'6 491'6s 01:20P Chart for @C7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 342'2 342'6 331'6 333'6 -0'2 332'2s 01:30P Chart for @O6K
Jul 26 342'4 347'4 336'2 336'2 -1'6 336'2s 01:30P Chart for @O6N
Sep 26 342'0 -2'0 340'0s 01:30P Chart for @O6U
Dec 26 344'6 345'6 344'6 345'0 -0'6 342'0s 01:30P Chart for @O6Z
Mar 27 345'4 -0'6 345'4s 01:20P Chart for @O7H
May 27 351'4 -0'6 351'4s 01:20P Chart for @O7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'6 595'4 584'6 589'0 0'2 590'6s 01:30P Chart for @KW6K
Jul 26 605'0 609'6 598'6 603'4 -0'6 605'0s 01:30P Chart for @KW6N
Sep 26 617'6 624'0 613'4 616'6 -2'0 618'2s 01:30P Chart for @KW6U
Dec 26 639'2 642'2 633'0 636'2 -1'6 637'6s 01:30P Chart for @KW6Z
Mar 27 653'6 656'0 647'6 651'2 -1'2 652'4s 01:20P Chart for @KW7H
May 27 660'2 660'2 659'0 659'6 -1'4 659'0s 01:20P Chart for @KW7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 26 0.722750 0.724400 0.722700 0.723100 -0.000650 0.723750 01:48P Chart for @CD6J
May 26 0.723750 0.725350 0.723750 0.724200 -0.000650 0.724850 01:48P Chart for @CD6K
Jun 26 0.725700 0.726750 0.724400 0.725250 -0.000500 0.725750 01:48P Chart for @CD6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN