 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
5.8900 |
5.9325 |
5.8900 |
5.9325 |
0.0525 |
5.8800 |
09:07P |
|
|
|
Sep 26 |
6.1825 |
6.2325 |
6.1825 |
6.1925 |
0.0175 |
6.1750 |
09:07P |
|
|
|
Dec 26 |
6.4475 |
6.4575 |
6.4450 |
6.4550 |
0.0425 |
6.4125 |
09:00P |
|
|
|
Mar 27 |
6.7950 |
6.7975 |
6.6125 |
6.6325 |
-0.1925 |
6.6225s |
09:07P |
|
|
|
May 27 |
6.8925 |
6.8950 |
6.7375 |
6.7525 |
-0.1800 |
6.7450s |
09:00P |
|
|
|
Jul 27 |
6.9700 |
6.9700 |
6.8475 |
6.8600 |
-0.1725 |
6.8500s |
08:57P |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
738.7 |
739.4 |
738.6 |
739.4 |
1.7 |
737.7 |
09:07P |
|
|
|
Nov 26 |
748.8 |
750.9 |
748.8 |
750.4 |
1.6 |
748.8 |
09:07P |
|
|
|
Jan 27 |
754.5 |
759.1 |
754.5 |
758.7 |
1.5 |
757.2 |
09:07P |
|
|
|
Mar 27 |
764.6 |
765.0 |
763.3 |
764.6 |
1.4 |
763.2 |
09:07P |
|
|
|
May 27 |
767.0 |
767.0 |
765.7 |
766.4 |
0.8 |
765.6 |
09:06P |
|
|
|
Jul 27 |
764.7 |
764.7 |
763.4 |
764.1 |
0.8 |
763.3 |
09:06P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1117'0 |
1119'4 |
1115'6 |
1118'6 |
1'6 |
1117'0 |
09:07P |
|
|
|
Aug 26 |
1124'0 |
1126'0 |
1122'6 |
1125'6 |
1'6 |
1124'0 |
09:07P |
|
|
|
Sep 26 |
1127'0 |
1130'0 |
1126'0 |
1129'4 |
2'2 |
1127'2 |
09:07P |
|
|
|
Nov 26 |
1141'0 |
1144'6 |
1140'4 |
1144'2 |
2'4 |
1141'6 |
09:07P |
|
|
|
Jan 27 |
1154'4 |
1158'4 |
1154'4 |
1158'0 |
2'0 |
1156'0 |
09:07P |
|
|
|
Mar 27 |
1159'4 |
1164'0 |
1159'4 |
1163'6 |
1'4 |
1162'2 |
09:07P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
410'0 |
410'2 |
409'2 |
410'0 |
0'2 |
409'6 |
09:07P |
|
|
|
Sep 26 |
418'2 |
418'4 |
417'2 |
418'2 |
0'4 |
417'6 |
09:07P |
|
|
|
Dec 26 |
438'0 |
438'2 |
436'6 |
437'6 |
0'4 |
437'2 |
09:07P |
|
|
|
Mar 27 |
452'2 |
452'4 |
451'4 |
452'2 |
0'4 |
451'6 |
09:07P |
|
|
|
May 27 |
461'0 |
461'2 |
460'2 |
460'6 |
0'0 |
460'6 |
09:07P |
|
|
|
Jul 27 |
467'0 |
467'2 |
466'4 |
467'2 |
0'2 |
467'0 |
09:07P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
302'0 |
302'0 |
302'0 |
302'0 |
0'0 |
302'0 |
09:06P |
|
|
|
Sep 26 |
|
|
|
325'4 |
2'0 |
323'4 |
09:01P |
|
|
|
Dec 26 |
338'0 |
338'0 |
338'0 |
338'0 |
1'2 |
336'6 |
09:01P |
|
|
|
Mar 27 |
|
|
|
343'0 |
0'0 |
343'0 |
09:01P |
|
|
|
May 27 |
|
|
|
349'0 |
0'0 |
349'0 |
09:01P |
|
|
|
Jul 27 |
|
|
|
340'2 |
0'0 |
340'2 |
01:20P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
620'0 |
620'4 |
618'0 |
618'6 |
0'4 |
618'2 |
09:07P |
|
|
|
Sep 26 |
628'4 |
628'4 |
625'0 |
626'4 |
1'2 |
625'2 |
09:07P |
|
|
|
Dec 26 |
642'0 |
642'0 |
639'2 |
640'2 |
0'6 |
639'4 |
09:07P |
|
|
|
Mar 27 |
652'6 |
652'6 |
651'2 |
651'6 |
0'0 |
651'6 |
09:07P |
|
|
|
May 27 |
660'0 |
660'4 |
659'4 |
659'4 |
-0'2 |
659'6 |
09:07P |
|
|
|
Jul 27 |
664'0 |
664'0 |
662'6 |
662'6 |
-0'2 |
663'0 |
09:07P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
0.704250 |
0.704450 |
0.704100 |
0.704250 |
0.000100 |
0.704150 |
09:07P |
|
|
|
Aug 26 |
0.705350 |
0.705550 |
0.705200 |
0.705350 |
0.000150 |
0.705200 |
09:07P |
|
|
|
Sep 26 |
0.706400 |
0.706500 |
0.706000 |
0.706450 |
0.000350 |
0.706100 |
09:07P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
