 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
5.8050 |
5.8225 |
5.7950 |
5.8075 |
0.0050 |
5.8025 |
10:19A |
|
|
|
May 26 |
5.9150 |
5.9225 |
5.9025 |
5.9150 |
0.0125 |
5.9025 |
10:19A |
|
|
|
Jul 26 |
6.0375 |
6.0425 |
6.0325 |
6.0425 |
0.0125 |
6.0300 |
10:19A |
|
|
|
Sep 26 |
6.1975 |
6.1975 |
6.1800 |
6.1800 |
-0.0075 |
6.1875 |
10:19A |
|
|
|
Dec 26 |
6.3800 |
6.3900 |
6.3800 |
6.3900 |
0.0100 |
6.3750s |
10:19A |
|
|
|
Mar 27 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
|
6.5000 |
10:19A |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
597.0 |
610.0 |
593.8 |
598.8 |
2.7 |
598.6s |
12/24 |
|
|
|
Mar 26 |
602.8 |
615.1 |
601.1 |
612.4 |
8.5 |
611.5s |
12/24 |
|
|
|
May 26 |
614.8 |
624.6 |
612.0 |
623.0 |
8.0 |
622.1s |
12/24 |
|
|
|
Jul 26 |
623.3 |
632.3 |
620.8 |
631.5 |
8.0 |
630.6s |
12/24 |
|
|
|
Nov 26 |
625.7 |
635.0 |
625.2 |
634.6 |
8.1 |
634.0s |
12/24 |
|
|
|
Jan 27 |
|
|
|
640.0 |
7.9 |
640.2s |
12/24 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1067'0 |
1069'2 |
1060'2 |
1061'0 |
-2'2 |
1063'2 |
10:19A |
|
|
|
Mar 26 |
1080'4 |
1082'4 |
1074'0 |
1074'4 |
-2'0 |
1076'4 |
10:19A |
|
|
|
May 26 |
1090'4 |
1093'2 |
1085'4 |
1086'0 |
-1'4 |
1087'4 |
10:19A |
|
|
|
Jul 26 |
1101'0 |
1104'0 |
1096'6 |
1097'0 |
-1'4 |
1098'4 |
10:19A |
|
|
|
Aug 26 |
1098'4 |
1100'4 |
1093'6 |
1094'0 |
-1'2 |
1095'2 |
10:19A |
|
|
|
Sep 26 |
1083'0 |
1083'6 |
1078'6 |
1078'6 |
-1'4 |
1080'2 |
10:19A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
451'0 |
453'0 |
449'0 |
449'4 |
-1'4 |
451'0 |
10:21A |
|
|
|
May 26 |
459'0 |
461'0 |
457'4 |
458'0 |
-1'0 |
459'0 |
10:19A |
|
|
|
Jul 26 |
464'2 |
466'2 |
463'4 |
463'6 |
-0'6 |
464'4 |
10:19A |
|
|
|
Sep 26 |
457'2 |
458'4 |
456'4 |
457'2 |
0'0 |
457'2 |
10:19A |
|
|
|
Dec 26 |
467'6 |
468'4 |
467'2 |
467'6 |
0'0 |
467'6 |
10:19A |
|
|
|
Mar 27 |
480'0 |
481'2 |
480'0 |
480'4 |
-0'2 |
480'6 |
10:19A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
303'6 |
308'0 |
300'2 |
306'4 |
2'4 |
304'0 |
10:13A |
|
|
|
May 26 |
312'6 |
315'0 |
312'2 |
315'0 |
2'6 |
312'2 |
10:19A |
|
|
|
Jul 26 |
|
|
|
299'6 |
0'0 |
317'4 |
09:55A |
|
|
|
Sep 26 |
|
|
|
314'6 |
0'0 |
321'4 |
10:19A |
|
|
|
Dec 26 |
|
|
|
310'2 |
0'0 |
332'2 |
09:02A |
|
|
|
Mar 27 |
|
|
|
335'6 |
10'2 |
335'6 |
12/24 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
534'4 |
536'0 |
531'6 |
535'0 |
1'0 |
534'0 |
10:19A |
|
|
|
May 26 |
547'4 |
548'0 |
544'4 |
547'2 |
1'2 |
546'0 |
10:19A |
|
|
|
Jul 26 |
560'0 |
560'4 |
557'2 |
560'0 |
1'4 |
558'4 |
10:19A |
|
|
|
Sep 26 |
574'2 |
575'0 |
572'2 |
574'0 |
0'4 |
573'4 |
10:19A |
|
|
|
Dec 26 |
593'2 |
594'2 |
591'4 |
593'6 |
1'0 |
592'6 |
10:19A |
|
|
|
Mar 27 |
605'4 |
609'0 |
605'0 |
609'0 |
5'6 |
608'4s |
10:19A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
|
0.733850 |
0.731650 |
0.732000 |
|
0.732300 |
|
|
|
|
Feb 26 |
|
0.734650 |
0.732550 |
0.732350 |
|
0.733150 |
|
|
|
|
Mar 26 |
0.733950 |
0.735650 |
0.733300 |
0.734400 |
0.000350 |
0.734050 |
10:19A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
