 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
6.9175 |
6.9725 |
6.9025 |
6.9150 |
-0.0025 |
6.9175 |
01:20P |
|
 |
 |
Dec 26 |
7.2000 |
7.2450 |
7.1600 |
7.1700 |
0.0025 |
7.1675 |
01:20P |
|
 |
 |
Mar 27 |
7.3900 |
7.4050 |
7.3375 |
7.3450 |
-0.0025 |
7.3475 |
01:20P |
|
 |
 |
May 27 |
7.4800 |
7.4925 |
7.4400 |
7.4425 |
-0.0050 |
7.4475 |
01:20P |
|
 |
 |
Jul 27 |
7.5000 |
7.5000 |
7.4575 |
7.4600 |
-0.0100 |
7.4700 |
01:20P |
|
 |
 |
Sep 27 |
7.3800 |
7.3875 |
7.3200 |
7.3525 |
-0.0125 |
7.3650 |
01:20P |
|
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
798.0 |
815.8 |
795.4 |
808.7 |
15.7 |
810.2s |
01:22P |
|
 |
 |
Jan 27 |
804.1 |
824.0 |
804.1 |
818.5 |
16.0 |
819.8s |
01:21P |
|
 |
 |
Mar 27 |
809.0 |
828.2 |
809.0 |
824.4 |
16.8 |
825.6s |
01:21P |
|
 |
 |
May 27 |
809.4 |
828.2 |
809.4 |
826.3 |
17.3 |
826.6s |
01:21P |
|
 |
 |
Jul 27 |
804.2 |
823.7 |
804.2 |
822.6 |
17.0 |
823.1s |
01:21P |
|
 |
 |
Sep 27 |
|
|
|
815.5 |
16.9 |
815.5s |
01:21P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1210'0 |
1231'6 |
1209'0 |
1223'0 |
21'4 |
1226'0s |
01:20P |
|
 |
 |
Sep 26 |
1200'0 |
1221'4 |
1197'0 |
1213'6 |
22'0 |
1215'4s |
01:20P |
|
 |
 |
Nov 26 |
1210'0 |
1232'0 |
1207'4 |
1225'0 |
23'2 |
1226'2s |
01:20P |
|
 |
 |
Jan 27 |
1222'0 |
1245'2 |
1221'2 |
1238'6 |
23'2 |
1240'0s |
01:20P |
|
 |
 |
Mar 27 |
1226'0 |
1245'6 |
1224'0 |
1238'6 |
20'0 |
1240'0s |
01:20P |
|
 |
 |
May 27 |
1230'0 |
1249'0 |
1229'0 |
1242'0 |
18'2 |
1243'4s |
01:20P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
449'0 |
452'4 |
447'0 |
449'2 |
4'6 |
449'4s |
01:20P |
|
 |
 |
Dec 26 |
472'0 |
476'0 |
470'0 |
472'4 |
5'4 |
473'0s |
01:20P |
|
 |
 |
Mar 27 |
487'0 |
491'6 |
485'6 |
488'0 |
5'4 |
488'4s |
01:20P |
|
 |
 |
May 27 |
495'6 |
500'0 |
494'2 |
497'0 |
5'4 |
497'2s |
01:20P |
|
 |
 |
Jul 27 |
500'2 |
504'4 |
498'4 |
501'4 |
4'6 |
501'4s |
01:20P |
|
 |
 |
Sep 27 |
487'6 |
489'2 |
486'0 |
487'0 |
3'0 |
487'2s |
01:20P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
343'6 |
353'2 |
340'6 |
343'0 |
-0'2 |
342'0s |
01:20P |
|
 |
 |
Dec 26 |
349'2 |
360'0 |
349'2 |
350'6 |
1'4 |
351'2s |
01:20P |
|
 |
 |
Mar 27 |
359'4 |
359'4 |
359'4 |
359'4 |
1'4 |
360'4s |
01:20P |
|
 |
 |
May 27 |
|
|
|
366'4 |
1'4 |
366'4s |
01:20P |
|
 |
 |
Jul 27 |
|
|
|
357'6 |
1'4 |
357'6s |
01:20P |
|
 |
 |
Sep 27 |
|
|
|
345'0 |
1'4 |
352'0s |
01:20P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
735'4 |
740'4 |
722'6 |
723'4 |
-8'4 |
723'6s |
01:20P |
|
 |
 |
Dec 26 |
749'0 |
754'6 |
738'0 |
738'4 |
-7'6 |
739'0s |
01:23P |
|
 |
 |
Mar 27 |
761'0 |
765'4 |
750'2 |
751'2 |
-6'6 |
751'2s |
01:20P |
|
 |
 |
May 27 |
764'6 |
768'6 |
755'6 |
756'0 |
-6'0 |
756'4s |
01:20P |
|
 |
 |
Jul 27 |
760'0 |
765'0 |
753'0 |
753'2 |
-5'2 |
754'0s |
01:20P |
|
 |
 |
Sep 27 |
763'4 |
766'6 |
758'6 |
759'0 |
-4'6 |
758'2s |
01:20P |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
0.714250 |
0.714950 |
0.712100 |
0.712400 |
-0.002250 |
0.714650 |
01:25P |
|
 |
 |
Sep 26 |
0.715100 |
0.715850 |
0.712650 |
0.713100 |
-0.002400 |
0.715500 |
01:25P |
|
 |
 |
Oct 26 |
0.715150 |
0.715150 |
0.713900 |
0.713900 |
-0.002750 |
0.716650 |
01:25P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|