Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1475 6.1475 6.1325 6.1325 -0.0275 6.1600 10:07P Chart for @MW6N
Sep 26 6.4000 6.4000 6.3500 6.3675 -0.0300 6.3975 10:07P Chart for @MW6U
Dec 26 6.5775 6.6000 6.5775 6.6000 -0.0200 6.6200 10:07P Chart for @MW6Z
Mar 27 6.7775 6.7775 6.7775 6.7775 -0.0275 6.8050 10:07P Chart for @MW7H
May 27 6.8700 6.8950 6.8700 6.8950 -0.0075 6.9025 09:54P Chart for @MW7K
Jul 27 6.9650 6.9650 6.9650 6.9650 -0.0125 6.9775 09:32P Chart for @MW7N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 752.0 753.0 749.2 749.3 - 2.8 752.1 10:13P Chart for @RS6N
Nov 26 759.9 761.5 758.0 758.6 - 1.8 760.4 10:13P Chart for @RS6X
Jan 27 768.6 768.9 766.5 766.8 - 1.9 768.7 10:12P Chart for @RS7F
Mar 27 772.4 772.8 772.1 772.1 - 1.8 773.9 10:12P Chart for @RS7H
May 27 781.2 781.2 766.2 776.2 - 6.4 776.3s 10:12P Chart for @RS7K
Jul 27 780.0 780.0 764.9 772.3 - 6.3 774.0s 10:12P Chart for @RS7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1119'0 1120'6 1112'4 1113'0 -6'2 1119'2 10:13P Chart for @S6N
Aug 26 1123'2 1125'2 1117'0 1117'4 -6'0 1123'4 10:12P Chart for @S6Q
Sep 26 1121'4 1123'4 1115'2 1115'2 -6'4 1121'6 10:12P Chart for @S6U
Nov 26 1134'2 1136'2 1128'2 1128'6 -6'0 1134'6 10:12P Chart for @S6X
Jan 27 1148'2 1151'0 1143'4 1144'2 -5'2 1149'4 10:12P Chart for @S7F
Mar 27 1157'0 1159'0 1152'0 1152'4 -4'4 1157'0 10:12P Chart for @S7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 415'0 416'6 413'2 413'4 -2'0 415'4 10:13P Chart for @C6N
Sep 26 422'4 424'0 420'4 420'6 -2'0 422'6 10:12P Chart for @C6U
Dec 26 441'4 443'2 439'6 440'0 -1'6 441'6 10:13P Chart for @C6Z
Mar 27 455'4 457'2 453'6 454'0 -1'4 455'4 10:12P Chart for @C7H
May 27 464'4 465'4 462'6 463'0 -1'4 464'4 10:11P Chart for @C7K
Jul 27 471'6 471'6 469'4 469'6 -1'4 471'2 10:11P Chart for @C7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 300'0 300'6 298'0 299'4 2'4 297'0 10:08P Chart for @O6N
Sep 26 318'4 322'2 318'0 319'4 2'4 317'0 10:08P Chart for @O6U
Dec 26 331'0 333'0 331'0 333'0 1'4 331'4 10:07P Chart for @O6Z
Mar 27 342'6 0'0 342'6 10:03P Chart for @O7H
May 27 348'6 0'0 348'6 10:03P Chart for @O7K
Jul 27 340'0 0'0 340'0 01:20P Chart for @O7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 641'6 632'2 632'4 -7'4 640'0 10:12P Chart for @KW6N
Sep 26 645'2 647'2 637'6 638'0 -7'2 645'2 10:12P Chart for @KW6U
Dec 26 658'0 660'0 652'0 652'0 -6'4 658'4 10:12P Chart for @KW6Z
Mar 27 669'4 669'4 663'4 663'4 -5'6 669'2 10:12P Chart for @KW7H
May 27 676'4 676'4 674'4 674'4 -2'2 676'6 10:12P Chart for @KW7K
Jul 27 683'2 683'2 677'6 677'6 -3'6 681'4 10:12P Chart for @KW7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.714700 0.714750 0.714350 0.714650 -0.000300 0.714950 10:13P Chart for @CD6M
Jul 26 0.715400 0.715600 0.715300 0.715300 -0.000500 0.715800 10:13P Chart for @CD6N
Aug 26 0.716980 0.716250 0.717000 0.716850 Chart for @CD6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN