Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.4400 -0.1975 7.2000s 03:30A Chart for @MW6U
Dec 26 7.4975 7.6700 7.4900 7.6575 0.2075 7.4500 03:30A Chart for @MW6Z
Mar 27 7.7000 7.8350 7.7000 7.8175 0.1900 7.6275 03:30A Chart for @MW7H
May 27 7.8675 7.9475 7.8375 7.8850 0.1550 7.7300 03:30A Chart for @MW7K
Jul 27 7.8025 7.9600 7.8025 7.8950 0.1475 7.7475 03:30A Chart for @MW7N
Sep 27 7.6650 7.7500 7.6625 7.6900 0.0750 7.6150 02:26A Chart for @MW7U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 822.5 835.2 822.5 831.7 9.2 822.5 03:34A Chart for @RS6X
Jan 27 832.7 844.3 832.7 842.3 9.6 832.7 03:33A Chart for @RS7F
Mar 27 841.4 852.8 841.3 850.2 8.8 841.4 03:33A Chart for @RS7H
May 27 846.6 856.3 846.5 855.8 9.1 846.7 03:33A Chart for @RS7K
Jul 27 846.0 855.1 846.0 855.1 8.7 846.4 03:34A Chart for @RS7N
Sep 27 819.9 - 6.3 813.4s 03:34A Chart for @RS7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1298'0 1298'2 1298'0 1298'2 4'4 1293'6 03:32A Chart for @S6U
Nov 26 1315'2 1321'2 1310'4 1313'4 3'6 1309'6 03:33A Chart for @S6X
Jan 27 1329'6 1336'4 1326'0 1329'0 4'0 1325'0 03:33A Chart for @S7F
Mar 27 1336'0 1342'0 1332'0 1335'0 4'6 1330'2 03:33A Chart for @S7H
May 27 1341'0 1345'6 1337'0 1339'2 4'6 1334'4 03:33A Chart for @S7K
Jul 27 1340'0 1347'0 1338'0 1339'6 4'4 1335'2 03:33A Chart for @S7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 0'0 512'0 03:33A Chart for @C6U
Dec 26 539'2 543'4 538'2 541'6 5'0 536'6 03:33A Chart for @C6Z
Mar 27 554'2 558'6 553'4 557'0 4'6 552'2 03:33A Chart for @C7H
May 27 561'4 566'0 561'0 564'2 4'4 559'6 03:33A Chart for @C7K
Jul 27 564'6 568'4 563'4 566'6 4'6 562'0 03:33A Chart for @C7N
Sep 27 537'2 539'2 535'4 538'0 3'2 534'6 03:33A Chart for @C7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 356'0 0'0 343'4 03:24A Chart for @O6U
Dec 26 367'6 372'0 366'4 372'0 3'2 368'6 03:31A Chart for @O6Z
Mar 27 383'0 383'0 383'0 383'0 0'2 382'6 03:28A Chart for @O7H
May 27 375'0 0'0 385'0 03:28A Chart for @O7K
Jul 27 381'6 0'0 381'6 09/07 Chart for @O7N
Sep 27 345'0 0'0 376'0 09/07 Chart for @O7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 803'0 -11'6 786'6s 03:32A Chart for @KW6U
Dec 26 817'0 831'6 812'6 829'4 27'2 802'2 03:32A Chart for @KW6Z
Mar 27 827'6 844'2 827'2 842'6 27'4 815'2 03:32A Chart for @KW7H
May 27 829'0 848'0 829'0 846'0 26'2 819'6 03:32A Chart for @KW7K
Jul 27 819'2 835'2 819'2 835'2 24'0 811'2 03:32A Chart for @KW7N
Sep 27 822'2 833'4 821'4 833'4 22'6 810'6 03:32A Chart for @KW7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.723000 0.726150 0.722650 0.725100 0.002250 0.722850 03:33A Chart for @CD6U
Oct 26 0.724150 0.727150 0.724150 0.726550 0.002500 0.724050 03:33A Chart for @CD6V
Nov 26 0.725100 0.727600 0.725100 0.727200 0.002250 0.724950 03:33A Chart for @CD6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN