 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
5.7000 |
5.7600 |
5.6775 |
5.7450 |
0.0150 |
5.7300 |
06:06A |
|
|
|
May 26 |
5.8075 |
5.8600 |
5.8075 |
5.8425 |
0.0125 |
5.8300 |
06:18A |
|
|
|
Jul 26 |
5.9650 |
5.9650 |
5.9650 |
5.9650 |
0.0075 |
5.9575 |
06:18A |
|
|
|
Sep 26 |
6.0300 |
6.1300 |
6.0300 |
6.1300 |
0.1050 |
6.1225s |
06:03A |
|
|
|
Dec 26 |
|
|
|
6.3000 |
|
6.2975 |
|
|
|
|
Mar 27 |
6.4300 |
6.4300 |
6.4300 |
6.4300 |
0.0100 |
6.4200 |
05:17A |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
588.4 |
589.1 |
585.1 |
587.0 |
- 1.3 |
588.3 |
06:23A |
|
|
|
Mar 26 |
600.0 |
601.8 |
596.4 |
598.9 |
- 1.3 |
600.2 |
06:23A |
|
|
|
May 26 |
612.3 |
614.0 |
609.0 |
611.1 |
- 1.4 |
612.5 |
06:23A |
|
|
|
Jul 26 |
621.5 |
622.8 |
618.6 |
620.2 |
- 1.5 |
621.7 |
06:23A |
|
|
|
Nov 26 |
625.0 |
625.0 |
621.0 |
623.4 |
- 0.3 |
623.7 |
06:23A |
|
|
|
Jan 27 |
629.7 |
629.7 |
629.7 |
629.7 |
- 0.1 |
629.8 |
06:23A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1052'2 |
1053'4 |
1048'0 |
1050'4 |
-1'6 |
1052'2 |
06:23A |
|
|
|
Mar 26 |
1062'0 |
1063'2 |
1058'2 |
1060'0 |
-2'0 |
1062'0 |
06:23A |
|
|
|
May 26 |
1072'2 |
1074'2 |
1069'6 |
1071'0 |
-2'2 |
1073'2 |
06:23A |
|
|
|
Jul 26 |
1085'0 |
1085'4 |
1081'4 |
1082'4 |
-2'4 |
1085'0 |
06:22A |
|
|
|
Aug 26 |
1079'6 |
1080'2 |
1078'4 |
1079'0 |
-3'0 |
1082'0 |
06:23A |
|
|
|
Sep 26 |
1066'6 |
1066'6 |
1063'0 |
1063'6 |
-3'0 |
1066'6 |
06:23A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
444'0 |
444'6 |
443'0 |
443'4 |
-1'0 |
444'4 |
06:22A |
|
|
|
May 26 |
451'2 |
452'2 |
450'6 |
451'4 |
-0'6 |
452'2 |
06:23A |
|
|
|
Jul 26 |
457'2 |
458'2 |
457'0 |
457'2 |
-0'6 |
458'0 |
06:23A |
|
|
|
Sep 26 |
450'2 |
451'2 |
450'2 |
450'4 |
-0'6 |
451'2 |
06:23A |
|
|
|
Dec 26 |
461'4 |
462'2 |
461'2 |
461'4 |
-0'6 |
462'2 |
06:23A |
|
|
|
Mar 27 |
474'4 |
475'0 |
474'4 |
474'6 |
-1'0 |
475'6 |
06:23A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
294'4 |
299'0 |
294'4 |
298'2 |
1'0 |
297'2 |
06:12A |
|
|
|
May 26 |
305'2 |
305'2 |
304'6 |
304'6 |
0'2 |
304'4 |
06:12A |
|
|
|
Jul 26 |
|
|
|
299'6 |
0'0 |
309'6 |
06:01A |
|
|
|
Sep 26 |
313'6 |
313'6 |
313'6 |
313'6 |
0'0 |
313'6 |
06:01A |
|
|
|
Dec 26 |
|
|
|
310'2 |
0'0 |
324'4 |
12/18 |
|
|
|
Mar 27 |
|
|
|
328'0 |
0'0 |
328'0 |
12/18 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
515'6 |
517'2 |
514'6 |
515'4 |
-1'4 |
517'0 |
06:23A |
|
|
|
May 26 |
528'4 |
528'6 |
527'0 |
527'2 |
-2'0 |
529'2 |
06:23A |
|
|
|
Jul 26 |
539'6 |
541'2 |
539'4 |
539'6 |
-2'0 |
541'6 |
06:23A |
|
|
|
Sep 26 |
556'0 |
556'0 |
554'6 |
555'2 |
-1'4 |
556'6 |
06:23A |
|
|
|
Dec 26 |
575'2 |
575'2 |
574'0 |
574'0 |
-2'2 |
576'2 |
06:23A |
|
|
|
Mar 27 |
591'0 |
591'0 |
591'0 |
591'0 |
-1'2 |
592'2 |
06:23A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
0.727000 |
0.727000 |
0.725650 |
0.727000 |
0.000150 |
0.726850 |
06:23A |
|
|
|
Feb 26 |
0.727150 |
0.727150 |
0.726550 |
0.727150 |
-0.000550 |
0.727700 |
06:23A |
|
|
|
Mar 26 |
0.728700 |
0.729000 |
0.727350 |
0.727450 |
-0.001100 |
0.728550 |
06:23A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
