 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
7.2775 |
7.3900 |
7.0025 |
7.1275 |
-0.1725 |
7.3000 |
11:59A |
|
|
|
Dec 26 |
7.5075 |
7.6475 |
7.2375 |
7.3650 |
-0.1650 |
7.5300 |
11:59A |
|
|
|
Mar 27 |
7.6400 |
7.7500 |
7.4075 |
7.5225 |
-0.1450 |
7.6675 |
11:58A |
|
|
|
May 27 |
7.7500 |
7.7850 |
7.4775 |
7.5925 |
-0.1450 |
7.7375 |
11:58A |
|
|
|
Jul 27 |
7.4600 |
7.6100 |
7.2975 |
7.5975 |
-0.1175 |
7.7150 |
11:58A |
|
|
|
Sep 27 |
7.2675 |
7.4700 |
7.1175 |
7.4700 |
-0.0675 |
7.5375 |
11:58A |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
832.6 |
838.9 |
812.0 |
828.0 |
- 7.9 |
835.9 |
11:59A |
|
|
|
Jan 27 |
843.0 |
848.3 |
821.0 |
837.0 |
- 8.6 |
845.6 |
11:59A |
|
|
|
Mar 27 |
848.0 |
853.8 |
827.3 |
844.0 |
- 7.7 |
851.7 |
11:59A |
|
|
|
May 27 |
849.4 |
854.4 |
828.9 |
845.5 |
- 7.6 |
853.1 |
11:59A |
|
|
|
Jul 27 |
849.5 |
850.7 |
827.6 |
841.8 |
- 7.8 |
849.6 |
11:59A |
|
|
|
Sep 27 |
|
|
|
841.3 |
10.0 |
841.3s |
11:59A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1236'6 |
1249'2 |
1232'4 |
1248'6 |
11'2 |
1237'4 |
11:58A |
|
|
|
Sep 26 |
1229'4 |
1242'2 |
1225'0 |
1241'6 |
10'6 |
1231'0 |
11:59A |
|
|
|
Nov 26 |
1242'0 |
1256'2 |
1238'0 |
1255'0 |
11'2 |
1243'6 |
11:58A |
|
|
|
Jan 27 |
1255'2 |
1269'4 |
1251'2 |
1268'2 |
11'2 |
1257'0 |
11:59A |
|
|
|
Mar 27 |
1254'4 |
1268'4 |
1250'0 |
1266'4 |
10'0 |
1256'4 |
11:59A |
|
|
|
May 27 |
1255'0 |
1270'2 |
1252'6 |
1268'0 |
8'6 |
1259'2 |
11:59A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
462'4 |
468'0 |
455'4 |
462'6 |
-1'2 |
464'0 |
11:58A |
|
|
|
Dec 26 |
486'2 |
492'0 |
479'2 |
486'6 |
-0'6 |
487'4 |
11:58A |
|
|
|
Mar 27 |
501'6 |
507'2 |
494'6 |
502'0 |
-1'0 |
503'0 |
11:59A |
|
|
|
May 27 |
510'0 |
515'4 |
503'6 |
510'4 |
-1'2 |
511'6 |
11:59A |
|
|
|
Jul 27 |
513'2 |
518'0 |
507'4 |
513'4 |
-1'2 |
514'6 |
11:59A |
|
|
|
Sep 27 |
493'6 |
495'0 |
487'4 |
491'0 |
-2'4 |
493'4 |
11:59A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
331'4 |
336'0 |
323'0 |
331'6 |
-0'6 |
332'4 |
11:54A |
|
|
|
Dec 26 |
343'2 |
347'6 |
335'0 |
344'2 |
0'2 |
344'0 |
11:52A |
|
|
|
Mar 27 |
354'2 |
354'2 |
354'0 |
354'0 |
-2'0 |
356'0 |
11:38A |
|
|
|
May 27 |
|
|
|
362'0 |
0'0 |
362'0 |
11:38A |
|
|
|
Jul 27 |
|
|
|
353'2 |
0'0 |
353'2 |
07/23 |
|
|
|
Sep 27 |
|
|
|
345'0 |
0'0 |
347'4 |
07/23 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
759'6 |
777'4 |
723'2 |
743'6 |
-16'0 |
759'6 |
11:59A |
|
|
|
Dec 26 |
773'2 |
792'6 |
739'4 |
759'6 |
-16'0 |
775'6 |
11:59A |
|
|
|
Mar 27 |
786'0 |
803'0 |
752'0 |
770'6 |
-16'6 |
787'4 |
11:59A |
|
|
|
May 27 |
791'4 |
805'4 |
757'4 |
775'0 |
-17'0 |
792'0 |
11:59A |
|
|
|
Jul 27 |
783'0 |
795'0 |
752'6 |
769'4 |
-15'4 |
785'0 |
11:59A |
|
|
|
Sep 27 |
785'2 |
792'2 |
759'2 |
769'6 |
-16'2 |
786'0 |
11:59A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
0.710700 |
0.711600 |
0.709250 |
0.709900 |
-0.001300 |
0.711200 |
11:59A |
|
|
|
Sep 26 |
0.711650 |
0.712550 |
0.710100 |
0.711600 |
-0.000500 |
0.712100 |
11:59A |
|
|
|
Oct 26 |
|
0.713700 |
0.711350 |
0.713000 |
|
0.713350 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
