Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.8000 5.8000 5.7925 5.7925 5.7925 12/28 Chart for @MW6H
May 26 5.9150 5.9225 5.8900 5.9000 -0.0075 5.8950s 12/28 Chart for @MW6K
Jul 26 6.0375 6.0425 6.0325 6.0325 -0.0050 6.0250s 12:44A Chart for @MW6N
Sep 26 6.1975 6.1975 6.1800 6.1800 -0.0050 6.1825s 12:44A Chart for @MW6U
Dec 26 6.3900 -0.0050 6.3700s 12/28 Chart for @MW6Z
Mar 27 6.5000 6.5000 6.5000 6.5000 -0.0050 6.4950s 12/28 Chart for @MW7H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 26 602.3 602.4 599.5 599.9 1.3 598.6 01:50A Chart for @RS6F
Mar 26 609.5 611.5 608.4 609.6 - 1.9 611.5 01:50A Chart for @RS6H
May 26 622.1 622.1 618.6 619.7 - 2.4 622.1 01:52A Chart for @RS6K
Jul 26 627.1 629.4 626.8 627.7 - 2.9 630.6 01:52A Chart for @RS6N
Nov 26 625.7 635.0 625.2 634.6 8.1 634.0s 01:50A Chart for @RS6X
Jan 27 640.0 7.9 640.2s 01:48A Chart for @RS7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1060'4 1063'4 1057'4 1058'6 0'0 1058'6 01:51A Chart for @S6F
Mar 26 1075'0 1077'4 1071'2 1072'6 0'2 1072'4 01:51A Chart for @S6H
May 26 1086'2 1089'0 1082'6 1084'4 0'2 1084'2 01:51A Chart for @S6K
Jul 26 1097'4 1100'0 1094'2 1095'6 0'2 1095'4 01:51A Chart for @S6N
Aug 26 1091'2 1097'0 1091'2 1093'0 0'4 1092'4 01:51A Chart for @S6Q
Sep 26 1078'2 1082'4 1077'6 1078'6 1'0 1077'6 01:51A Chart for @S6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 450'0 451'0 448'4 448'6 -1'2 450'0 01:51A Chart for @C6H
May 26 458'2 459'0 457'0 457'0 -1'2 458'2 01:51A Chart for @C6K
Jul 26 464'2 464'6 462'6 463'0 -1'2 464'2 01:51A Chart for @C6N
Sep 26 458'0 458'0 456'6 457'0 -1'2 458'2 01:51A Chart for @C6U
Dec 26 467'6 468'2 467'4 467'4 -1'0 468'4 01:51A Chart for @C6Z
Mar 27 481'0 481'2 480'4 480'4 -0'6 481'2 01:51A Chart for @C7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 308'4 310'0 308'4 309'6 1'6 308'0 01:45A Chart for @O6H
May 26 317'0 317'0 317'0 317'0 1'2 315'6 01:50A Chart for @O6K
Jul 26 299'6 0'0 321'0 01:50A Chart for @O6N
Sep 26 314'6 0'0 325'0 12/28 Chart for @O6U
Dec 26 310'2 0'0 335'6 12/28 Chart for @O6Z
Mar 27 339'2 0'0 339'2 12/26 Chart for @O7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'6 534'0 529'2 532'4 -1'0 533'4 01:51A Chart for @KW6H
May 26 543'4 546'4 542'2 545'2 -0'6 546'0 01:51A Chart for @KW6K
Jul 26 557'4 559'2 555'0 558'2 -0'6 559'0 01:51A Chart for @KW6N
Sep 26 573'4 574'0 569'6 573'2 -0'4 573'6 01:51A Chart for @KW6U
Dec 26 592'4 593'2 591'6 591'6 -1'2 593'0 01:51A Chart for @KW6Z
Mar 27 609'0 0'2 608'6s 01:51A Chart for @KW7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jan 26 0.732550 0.732950 0.731600 0.732550 0.000250 0.732300 01:51A Chart for @CD6F
Feb 26 0.733250 0.733850 0.732500 0.732650 -0.000550 0.733200 01:51A Chart for @CD6G
Mar 26 0.733900 0.734800 0.733350 0.733350 -0.000700 0.734050 01:51A Chart for @CD6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN