 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
5.6550 |
5.6550 |
5.6525 |
5.6525 |
0.0025 |
5.6500 |
09:46P |
|
 |
 |
May 26 |
5.7475 |
5.8100 |
5.7400 |
5.7725 |
0.0250 |
5.7650s |
08:30P |
|
 |
 |
Jul 26 |
5.8625 |
5.9300 |
5.8625 |
5.8925 |
0.0200 |
5.8800s |
09:10P |
|
 |
 |
Sep 26 |
6.0500 |
6.0950 |
6.0475 |
6.0575 |
0.0175 |
6.0450s |
09:10P |
|
 |
 |
Dec 26 |
6.2400 |
6.2925 |
6.2150 |
6.2800 |
0.0200 |
6.2375s |
08:44P |
|
 |
 |
Mar 27 |
6.4075 |
6.4100 |
6.4075 |
6.4100 |
0.0175 |
6.3750s |
08:30P |
|
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
638.5 |
643.0 |
638.5 |
642.8 |
3.8 |
639.0 |
09:58P |
|
 |
 |
May 26 |
649.8 |
654.4 |
649.8 |
654.3 |
4.5 |
649.8 |
09:58P |
|
 |
 |
Jul 26 |
658.9 |
660.9 |
656.3 |
660.8 |
5.1 |
655.7 |
09:57P |
|
 |
 |
Nov 26 |
649.0 |
656.7 |
649.0 |
656.3 |
5.9 |
650.4 |
09:57P |
|
 |
 |
Jan 27 |
661.4 |
661.4 |
661.4 |
661.4 |
5.9 |
655.5 |
09:52P |
|
 |
 |
Mar 27 |
|
|
|
653.6 |
1.7 |
658.1s |
09:52P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1053'0 |
1061'0 |
1053'0 |
1059'6 |
2'0 |
1057'6 |
09:57P |
|
 |
 |
May 26 |
1064'4 |
1072'0 |
1064'0 |
1071'2 |
2'4 |
1068'6 |
09:57P |
|
 |
 |
Jul 26 |
1078'0 |
1084'4 |
1076'0 |
1084'2 |
3'0 |
1081'2 |
09:57P |
|
 |
 |
Aug 26 |
1076'2 |
1081'0 |
1075'2 |
1081'0 |
3'2 |
1077'6 |
09:57P |
|
 |
 |
Sep 26 |
1058'6 |
1065'6 |
1058'6 |
1065'6 |
2'6 |
1063'0 |
09:57P |
|
 |
 |
Nov 26 |
1065'0 |
1072'2 |
1064'0 |
1071'0 |
2'0 |
1069'0 |
09:57P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
423'4 |
425'4 |
423'0 |
424'2 |
-0'4 |
424'6 |
09:57P |
|
 |
 |
May 26 |
431'4 |
432'6 |
430'6 |
431'4 |
-0'4 |
432'0 |
09:57P |
|
 |
 |
Jul 26 |
437'4 |
438'4 |
437'0 |
437'6 |
-0'2 |
438'0 |
09:57P |
|
 |
 |
Sep 26 |
435'4 |
437'2 |
435'4 |
436'4 |
0'2 |
436'2 |
09:57P |
|
 |
 |
Dec 26 |
449'0 |
450'4 |
448'6 |
450'0 |
0'2 |
449'6 |
09:57P |
|
 |
 |
Mar 27 |
461'2 |
463'0 |
461'2 |
462'4 |
-0'2 |
462'6 |
09:57P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
299'0 |
302'6 |
297'4 |
302'6 |
0'6 |
302'0 |
09:51P |
|
 |
 |
May 26 |
|
|
|
311'0 |
0'0 |
309'2 |
09:51P |
|
 |
 |
Jul 26 |
|
|
|
299'6 |
0'0 |
313'0 |
09:14P |
|
 |
 |
Sep 26 |
|
|
|
314'6 |
0'0 |
316'6 |
06:21P |
|
 |
 |
Dec 26 |
|
|
|
325'0 |
0'0 |
330'2 |
09:14P |
|
 |
 |
Mar 27 |
|
|
|
333'6 |
8'0 |
333'6 |
01/16 |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
528'0 |
531'0 |
528'0 |
529'4 |
2'2 |
527'2 |
09:57P |
|
 |
 |
May 26 |
539'2 |
541'6 |
539'2 |
540'6 |
2'4 |
538'2 |
09:57P |
|
 |
 |
Jul 26 |
552'2 |
554'2 |
552'0 |
553'2 |
2'2 |
551'0 |
09:57P |
|
 |
 |
Sep 26 |
567'6 |
568'0 |
566'6 |
568'0 |
2'4 |
565'4 |
09:57P |
|
 |
 |
Dec 26 |
587'0 |
587'0 |
587'0 |
587'0 |
1'4 |
585'4 |
09:57P |
|
 |
 |
Mar 27 |
601'4 |
601'4 |
601'4 |
601'4 |
9'2 |
601'4s |
09:20P |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
0.720400 |
0.721750 |
0.720400 |
0.721100 |
0.002550 |
0.718550 |
09:57P |
|
 |
 |
Feb 26 |
0.720900 |
0.722650 |
0.720850 |
0.722350 |
0.002900 |
0.719450 |
09:57P |
|
 |
 |
Mar 26 |
0.720300 |
0.723550 |
0.720150 |
0.723450 |
0.003150 |
0.720300 |
09:57P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|