Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7775 5.7825 5.7275 5.7400 -0.0450 5.7400s 01:30P Chart for @MW6H
May 26 5.8800 5.8900 5.8325 5.8425 -0.0450 5.8450s 01:30P Chart for @MW6K
Jul 26 6.0025 6.0125 5.9850 5.9950 -0.0425 5.9775s 01:30P Chart for @MW6N
Sep 26 6.1575 6.1725 6.1500 6.1700 -0.0425 6.1400s 01:30P Chart for @MW6U
Dec 26 6.3525 6.3525 6.3525 6.3525 -0.0425 6.3325s 01:30P Chart for @MW6Z
Mar 27 6.4400 -0.0425 6.4600s 01:30P Chart for @MW7H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 26 593.1 593.1 592.9 592.9 - 5.2 589.4s 01:23P Chart for @RS6F
Mar 26 608.7 609.9 601.0 602.4 - 6.4 602.4s 01:23P Chart for @RS6H
May 26 619.3 620.1 611.8 613.4 - 6.0 613.3s 01:23P Chart for @RS6K
Jul 26 627.2 627.9 620.1 622.4 - 5.8 621.4s 01:23P Chart for @RS6N
Nov 26 631.0 631.1 624.8 625.2 - 5.2 626.0s 01:23P Chart for @RS6X
Jan 27 632.7 632.7 632.7 632.7 - 5.5 632.0s 01:23P Chart for @RS7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1045'0 1046'6 1030'0 1031'2 -15'6 1030'4s 02:31P Chart for @S6F
Mar 26 1061'2 1064'0 1047'0 1047'2 -14'6 1047'4s 03:37P Chart for @S6H
May 26 1073'4 1076'4 1060'4 1060'6 -13'4 1061'0s 01:30P Chart for @S6K
Jul 26 1085'4 1088'4 1073'6 1074'2 -11'6 1074'2s 01:30P Chart for @S6N
Aug 26 1082'4 1085'2 1071'6 1072'4 -10'4 1072'4s 01:22P Chart for @S6Q
Sep 26 1069'4 1071'4 1059'2 1060'0 -9'4 1060'0s 01:30P Chart for @S6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'4 442'4 439'0 441'0 -0'2 440'2s 03:42P Chart for @C6H
May 26 448'2 450'4 447'0 448'6 -0'2 448'2s 03:20P Chart for @C6K
Jul 26 454'4 456'2 453'0 455'0 0'0 454'4s 02:30P Chart for @C6N
Sep 26 449'0 449'6 447'4 448'4 -0'4 448'4s 01:30P Chart for @C6U
Dec 26 460'4 461'6 459'4 460'2 -0'4 460'4s 02:31P Chart for @C6Z
Mar 27 474'0 474'4 472'6 473'4 -0'4 473'4s 01:30P Chart for @C7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 305'6 308'4 299'0 303'2 -2'2 302'4s 01:30P Chart for @O6H
May 26 311'4 314'6 311'4 312'0 -2'4 310'0s 02:30P Chart for @O6K
Jul 26 299'6 -2'4 315'2s 01:20P Chart for @O6N
Sep 26 314'6 -2'4 319'2s 01:30P Chart for @O6U
Dec 26 310'2 -2'4 330'0s 01:30P Chart for @O6Z
Mar 27 333'4 -2'4 333'4s 01:20P Chart for @O7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 521'2 522'0 514'0 515'0 -7'2 514'6s 02:45P Chart for @KW6H
May 26 534'2 534'4 527'4 528'0 -7'0 528'0s 01:30P Chart for @KW6K
Jul 26 548'2 548'4 541'6 542'2 -6'4 542'0s 01:30P Chart for @KW6N
Sep 26 562'2 562'2 556'6 557'2 -6'2 557'2s 01:22P Chart for @KW6U
Dec 26 582'0 582'0 576'2 576'6 -6'4 576'6s 01:30P Chart for @KW6Z
Mar 27 593'4 593'6 593'2 593'4 -6'0 593'2s 01:20P Chart for @KW7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jan 26 0.729650 0.729650 0.729200 0.729550 -0.001450 0.729450s 04:00P Chart for @CD6F
Feb 26 0.731300 0.731300 0.730250 0.730250 -0.001450 0.730350s 04:00P Chart for @CD6G
Mar 26 0.732500 0.732950 0.730800 0.730950 -0.001450 0.731200s 04:00P Chart for @CD6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN