Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.9075 0.1150 6.0300s 12:36P Chart for @MW6N
Sep 26 6.3300 6.4050 6.2800 6.2875 -0.0425 6.3300 12:36P Chart for @MW6U
Dec 26 6.5500 6.6675 6.5125 6.5150 -0.0375 6.5525 12:36P Chart for @MW6Z
Mar 27 6.7500 6.8200 6.7175 6.7225 -0.0225 6.7450 12:36P Chart for @MW7H
May 27 6.8425 6.9300 6.8425 6.8500 -0.0200 6.8700 12:36P Chart for @MW7K
Jul 27 6.9700 7.0025 6.7775 6.9475 -0.0075 6.9550 12:36P Chart for @MW7N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 766.0 3.6 754.2s 12:37P Chart for @RS6N
Nov 26 760.0 784.9 759.6 783.6 23.0 760.6 12:37P Chart for @RS6X
Jan 27 770.6 794.7 770.6 793.4 22.7 770.7 12:37P Chart for @RS7F
Mar 27 776.1 799.4 776.1 798.4 22.3 776.1 12:37P Chart for @RS7H
May 27 780.2 800.7 780.2 800.0 22.4 777.6 12:37P Chart for @RS7K
Jul 27 772.6 797.3 772.6 796.5 21.0 775.5 12:37P Chart for @RS7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1194'0 1207'6 1194'0 1196'0 -0'6 1196'6 12:37P Chart for @S6N
Aug 26 1192'2 1204'2 1191'2 1192'0 -1'6 1193'6 12:38P Chart for @S6Q
Sep 26 1185'4 1193'6 1181'6 1182'6 -4'2 1187'0 12:37P Chart for @S6U
Nov 26 1195'6 1204'0 1191'0 1191'4 -6'2 1197'6 12:38P Chart for @S6X
Jan 27 1210'0 1216'4 1204'4 1205'4 -5'2 1210'6 12:37P Chart for @S7F
Mar 27 1208'6 1218'6 1207'2 1207'6 -5'2 1213'0 12:37P Chart for @S7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 442'2 443'6 434'2 434'2 -8'2 442'4 12:36P Chart for @C6N
Sep 26 443'0 444'6 434'2 434'4 -9'2 443'6 12:38P Chart for @C6U
Dec 26 463'2 465'6 455'4 455'6 -8'4 464'2 12:38P Chart for @C6Z
Mar 27 478'0 480'4 470'6 471'2 -7'6 479'0 12:36P Chart for @C7H
May 27 486'2 488'4 479'4 479'6 -7'4 487'2 12:37P Chart for @C7K
Jul 27 490'4 493'2 485'0 485'2 -6'6 492'0 12:36P Chart for @C7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 295'0 0'0 294'0 12:35P Chart for @O6N
Sep 26 343'4 349'4 341'6 344'0 0'0 344'0 12:36P Chart for @O6U
Dec 26 357'4 362'0 355'4 357'0 -2'2 359'2 12:36P Chart for @O6Z
Mar 27 334'4 0'0 368'2 12:35P Chart for @O7H
May 27 374'2 0'0 374'2 12:35P Chart for @O7K
Jul 27 365'4 0'0 365'4 07/07 Chart for @O7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'2 644'0 633'6 636'2 -3'4 639'6 12:36P Chart for @KW6N
Sep 26 652'6 663'4 644'2 645'0 -7'6 652'6 12:36P Chart for @KW6U
Dec 26 667'4 677'2 658'4 659'2 -8'0 667'2 12:36P Chart for @KW6Z
Mar 27 677'4 689'0 671'0 671'2 -8'0 679'2 12:36P Chart for @KW7H
May 27 684'0 695'6 678'6 679'0 -7'6 686'6 12:36P Chart for @KW7K
Jul 27 686'6 697'6 681'4 682'4 -7'2 689'6 12:36P Chart for @KW7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.705050 0.706300 0.704650 0.705450 0.000750 0.704700 12:37P Chart for @CD6N
Aug 26 0.705500 0.707700 0.705150 0.707000 0.001200 0.705800 12:37P Chart for @CD6Q
Sep 26 0.706300 0.708650 0.705950 0.707750 0.001100 0.706650 12:37P Chart for @CD6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN