Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.9075 6.0300s 07:24A Chart for @MW6N
Sep 26 6.5200 6.5550 6.4925 6.4975 -0.0350 6.5325 07:24A Chart for @MW6U
Dec 26 6.7300 6.7600 6.7075 6.7150 -0.0275 6.7425 07:24A Chart for @MW6Z
Mar 27 6.9025 6.9225 6.9025 6.9050 -0.0175 6.9225 07:24A Chart for @MW7H
May 27 7.0325 7.0425 7.0325 7.0325 0.0025 7.0300 07:24A Chart for @MW7K
Jul 27 7.1025 7.1100 6.8975 7.1000 -0.0275 7.0750s 07:24A Chart for @MW7N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 766.0 17.4 789.4s 07:24A Chart for @RS6N
Nov 26 789.0 791.5 780.7 783.3 - 5.7 789.0 07:24A Chart for @RS6X
Jan 27 796.4 800.7 790.3 793.0 - 5.3 798.3 07:24A Chart for @RS7F
Mar 27 799.8 806.2 795.7 798.1 - 5.6 803.7 07:24A Chart for @RS7H
May 27 805.0 808.0 799.7 799.7 - 5.7 805.4 07:24A Chart for @RS7K
Jul 27 804.0 803.9 Chart for @RS7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1207'0 0'0 1202'0 07:24A Chart for @S6N
Aug 26 1195'0 1195'2 1189'4 1191'2 -5'4 1196'6 07:24A Chart for @S6Q
Sep 26 1182'4 1183'2 1176'6 1178'4 -6'6 1185'2 07:24A Chart for @S6U
Nov 26 1191'4 1192'4 1185'4 1187'4 -7'2 1194'6 07:24A Chart for @S6X
Jan 27 1204'2 1206'4 1199'4 1201'0 -7'6 1208'6 07:24A Chart for @S7F
Mar 27 1207'6 1209'0 1202'6 1204'6 -7'0 1211'6 07:24A Chart for @S7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 440'6 0'0 437'6 07:24A Chart for @C6N
Sep 26 440'0 440'2 435'0 435'4 -5'4 441'0 07:24A Chart for @C6U
Dec 26 462'0 462'2 456'6 457'2 -6'0 463'2 07:24A Chart for @C6Z
Mar 27 477'4 477'4 472'2 472'4 -6'0 478'4 07:24A Chart for @C7H
May 27 485'4 485'4 480'4 480'6 -5'4 486'2 07:24A Chart for @C7K
Jul 27 490'0 490'0 485'2 485'4 -5'4 491'0 07:24A Chart for @C7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 295'0 0'0 301'0 07:23A Chart for @O6N
Sep 26 354'0 355'4 348'6 351'0 -4'6 355'6 07:23A Chart for @O6U
Dec 26 361'4 363'2 357'2 362'2 0'0 362'2 07:23A Chart for @O6Z
Mar 27 334'4 0'0 371'2 07:23A Chart for @O7H
May 27 377'2 0'0 377'2 07:23A Chart for @O7K
Jul 27 368'4 0'0 368'4 07/13 Chart for @O7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 667'2 667'4 656'2 657'4 -7'2 655'2s 07:24A Chart for @KW6N
Sep 26 665'6 668'0 659'2 661'4 -4'6 666'2 07:24A Chart for @KW6U
Dec 26 680'0 682'6 674'0 676'0 -5'2 681'2 07:24A Chart for @KW6Z
Mar 27 691'0 694'4 686'2 689'0 -4'4 693'4 07:24A Chart for @KW7H
May 27 697'0 701'0 694'0 694'0 -6'6 700'6 07:24A Chart for @KW7K
Jul 27 699'6 703'0 697'4 697'4 -5'6 703'2 07:24A Chart for @KW7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.707850 0.710100 0.707850 0.707850 0.001100 0.706750 07:24A Chart for @CD6N
Aug 26 0.707950 0.711200 0.707900 0.709600 0.001800 0.707800 07:24A Chart for @CD6Q
Sep 26 0.708450 0.712100 0.708450 0.711150 0.002450 0.708700 07:24A Chart for @CD6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN