Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7175 6.7175 6.7175 6.7175 0.0550 6.6975s 05/08 Chart for @MW6K
Jul 26 6.7425 6.8175 6.7100 6.8000 0.0475 6.7850s 05/08 Chart for @MW6N
Sep 26 6.9600 7.0700 6.9250 7.0150 0.0550 6.9950s 05/08 Chart for @MW6U
Dec 26 7.1225 7.2000 7.1050 7.1975 0.0600 7.1825s 05/08 Chart for @MW6Z
Mar 27 7.2600 7.3425 7.2525 7.3375 0.0625 7.3225s 05/08 Chart for @MW7H
May 27 7.3700 7.3750 7.3400 7.3750 0.0650 7.3525s 05/08 Chart for @MW7K
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 26 744.1 13.9 743.2s 05/08 Chart for @RS6K
Jul 26 737.8 756.0 737.2 754.7 13.9 753.1s 05/08 Chart for @RS6N
Nov 26 744.0 760.8 740.9 758.6 14.7 757.9s 05/08 Chart for @RS6X
Jan 27 750.4 767.9 749.1 766.3 14.3 765.4s 05/08 Chart for @RS7F
Mar 27 756.2 772.2 755.0 771.4 13.8 770.5s 05/08 Chart for @RS7H
May 27 758.1 771.9 757.1 771.9 13.3 771.8s 05/08 Chart for @RS7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1180'2 1194'4 1180'2 1193'4 17'2 1194'2s 05/08 Chart for @S6K
Jul 26 1195'2 1210'2 1189'4 1206'2 15'6 1208'0s 05/08 Chart for @S6N
Aug 26 1189'2 1204'6 1184'2 1201'0 16'0 1202'6s 05/08 Chart for @S6Q
Sep 26 1170'0 1186'0 1165'6 1183'0 17'6 1184'6s 05/08 Chart for @S6U
Nov 26 1175'4 1191'2 1172'4 1187'4 16'0 1189'4s 05/08 Chart for @S6X
Jan 27 1187'4 1203'4 1185'0 1199'6 16'0 1201'4s 05/08 Chart for @S7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 457'6 452'4 457'2 3'4 456'2s 05/08 Chart for @C6K
Jul 26 466'6 473'0 465'2 471'0 3'6 471'2s 05/08 Chart for @C6N
Sep 26 473'0 479'4 471'6 477'4 3'4 477'6s 05/08 Chart for @C6U
Dec 26 488'4 495'0 487'2 493'4 4'0 493'4s 05/08 Chart for @C6Z
Mar 27 501'4 508'2 500'4 507'0 4'2 507'0s 05/08 Chart for @C7H
May 27 509'4 515'4 507'6 514'4 4'2 514'2s 05/08 Chart for @C7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 335'2 5'4 331'0s 05/08 Chart for @O6K
Jul 26 344'0 353'0 339'2 350'4 5'4 348'0s 05/08 Chart for @O6N
Sep 26 353'6 361'2 347'6 356'6 5'0 357'0s 05/08 Chart for @O6U
Dec 26 352'0 352'0 351'4 351'4 4'4 356'0s 05/08 Chart for @O6Z
Mar 27 359'4 4'4 359'4s 05/08 Chart for @O7H
May 27 365'4 4'4 365'4s 05/08 Chart for @O7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 659'0 659'0 659'0 17'6 672'4s 05/08 Chart for @KW6K
Jul 26 668'6 678'0 664'4 677'2 8'4 675'6s 05/08 Chart for @KW6N
Sep 26 679'6 688'2 675'6 688'0 7'6 686'4s 05/08 Chart for @KW6U
Dec 26 695'0 702'4 690'0 702'4 7'6 701'0s 05/08 Chart for @KW6Z
Mar 27 705'6 713'4 701'2 713'4 8'2 712'2s 05/08 Chart for @KW7H
May 27 711'6 718'0 708'0 718'0 8'0 716'6s 05/08 Chart for @KW7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.732200 0.732600 0.729900 0.731550 -0.002350 0.731250s 05/08 Chart for @CD6K
Jun 26 0.733050 0.734150 0.730450 0.732400 -0.002400 0.732100s 05/08 Chart for @CD6M
Jul 26 0.733950 0.733950 0.732550 0.732550 -0.002400 0.732950s 05/08 Chart for @CD6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN