Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.8300 6.9275 6.8075 6.9100 0.0575 6.8525 11:43A Chart for @MW6U
Dec 26 7.0700 7.1700 7.0450 7.1625 0.0775 7.0850 11:43A Chart for @MW6Z
Mar 27 7.2200 7.3450 7.2150 7.3400 0.0825 7.2575 11:43A Chart for @MW7H
May 27 7.3650 7.4425 7.3300 7.4175 0.0650 7.3525 11:43A Chart for @MW7K
Jul 27 7.4050 7.4650 7.2775 7.4650 0.0950 7.3700 11:43A Chart for @MW7N
Sep 27 7.2500 7.3825 7.1500 7.3825 0.1325 7.2500 11:43A Chart for @MW7U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 784.2 796.6 780.0 793.5 10.0 783.5 11:43A Chart for @RS6X
Jan 27 790.3 805.6 788.5 801.8 9.6 792.2 11:43A Chart for @RS7F
Mar 27 795.0 810.4 793.0 806.8 9.4 797.4 11:43A Chart for @RS7H
May 27 794.8 810.8 793.9 807.8 9.6 798.2 11:43A Chart for @RS7K
Jul 27 793.3 807.3 792.9 803.0 8.3 794.7 11:43A Chart for @RS7N
Sep 27 787.2 - 7.8 787.2s 11:43A Chart for @RS7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1195'0 1203'4 1186'6 1200'6 5'6 1195'0 11:43A Chart for @S6Q
Sep 26 1185'2 1194'0 1177'0 1191'4 6'2 1185'2 11:43A Chart for @S6U
Nov 26 1194'6 1204'0 1186'4 1201'6 6'6 1195'0 11:43A Chart for @S6X
Jan 27 1209'0 1218'0 1201'0 1216'2 6'6 1209'4 11:43A Chart for @S7F
Mar 27 1213'4 1221'4 1205'2 1219'4 6'0 1213'4 11:43A Chart for @S7H
May 27 1218'0 1226'4 1210'4 1224'6 5'4 1219'2 11:43A Chart for @S7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'0 444'4 436'0 443'4 2'0 441'4 11:43A Chart for @C6U
Dec 26 463'2 467'2 458'6 466'2 2'2 464'0 11:43A Chart for @C6Z
Mar 27 478'4 482'4 474'2 481'6 2'2 479'4 11:43A Chart for @C7H
May 27 487'4 491'4 483'0 490'6 2'4 488'2 11:43A Chart for @C7K
Jul 27 492'6 496'2 488'2 495'4 2'2 493'2 11:43A Chart for @C7N
Sep 27 481'2 483'4 477'2 483'4 2'2 481'2 11:43A Chart for @C7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 346'6 346'6 339'0 342'2 -3'2 345'4 11:42A Chart for @O6U
Dec 26 354'0 354'0 345'2 347'6 -3'6 351'4 11:41A Chart for @O6Z
Mar 27 375'2 0'0 361'2 11:41A Chart for @O7H
May 27 367'2 0'0 367'2 11:41A Chart for @O7K
Jul 27 358'4 0'0 358'4 07/16 Chart for @O7N
Sep 27 345'0 0'0 352'6 07/16 Chart for @O7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 714'6 730'6 711'6 729'0 12'4 716'4 11:43A Chart for @KW6U
Dec 26 729'2 745'2 726'2 743'4 12'2 731'2 11:43A Chart for @KW6Z
Mar 27 738'6 756'4 738'4 754'6 12'0 742'6 11:43A Chart for @KW7H
May 27 744'6 760'6 744'0 759'6 11'6 748'0 11:43A Chart for @KW7K
Jul 27 742'4 757'4 740'4 755'4 9'4 746'0 11:43A Chart for @KW7N
Sep 27 748'6 760'0 748'6 759'6 9'4 750'2 11:43A Chart for @KW7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.713350 0.714900 0.713200 0.714700 0.001850 0.712850 11:43A Chart for @CD6Q
Sep 26 0.713950 0.715800 0.713900 0.715600 0.001900 0.713700 11:43A Chart for @CD6U
Oct 26 0.716900 0.715250 0.714800 0.714850 Chart for @CD6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN