 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
7.4300 |
7.4425 |
7.2575 |
7.3900 |
-0.0600 |
7.3925s |
01:30P |
|
 |
 |
Dec 26 |
7.6925 |
7.6925 |
7.4525 |
7.6250 |
-0.0625 |
7.6300s |
05:22P |
|
 |
 |
Mar 27 |
7.8675 |
7.8675 |
7.6525 |
7.8125 |
-0.0575 |
7.8200s |
05:46P |
|
 |
 |
May 27 |
7.9425 |
7.9425 |
7.7600 |
7.9175 |
-0.0550 |
7.9200s |
01:30P |
|
 |
 |
Jul 27 |
7.8775 |
7.9650 |
7.8150 |
7.9650 |
-0.0500 |
7.9625s |
01:30P |
|
 |
 |
Sep 27 |
7.6900 |
7.8000 |
7.6500 |
7.8000 |
-0.0200 |
7.7850s |
05:46P |
|
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
823.4 |
825.4 |
809.4 |
812.3 |
-10.5 |
813.2s |
01:35P |
|
 |
 |
Jan 27 |
832.2 |
835.1 |
819.6 |
822.4 |
- 9.9 |
823.3s |
01:35P |
|
 |
 |
Mar 27 |
837.3 |
842.4 |
828.0 |
831.2 |
- 8.9 |
831.6s |
01:35P |
|
 |
 |
May 27 |
841.9 |
845.1 |
833.5 |
837.1 |
- 7.7 |
837.3s |
01:35P |
|
 |
 |
Jul 27 |
842.0 |
844.0 |
834.3 |
838.0 |
- 6.7 |
838.2s |
01:35P |
|
 |
 |
Sep 27 |
|
|
|
819.9 |
- 0.7 |
809.2s |
01:35P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1274'4 |
1278'4 |
1266'0 |
1275'4 |
-1'0 |
1275'2s |
03:25P |
|
 |
 |
Nov 26 |
1288'0 |
1294'4 |
1277'2 |
1287'6 |
0'0 |
1288'0s |
05:37P |
|
 |
 |
Jan 27 |
1302'4 |
1309'2 |
1292'4 |
1302'6 |
0'4 |
1303'2s |
05:36P |
|
 |
 |
Mar 27 |
1306'0 |
1313'4 |
1298'2 |
1308'0 |
2'4 |
1309'0s |
04:55P |
|
 |
 |
May 27 |
1309'6 |
1317'6 |
1303'6 |
1313'2 |
3'4 |
1314'0s |
04:56P |
|
 |
 |
Jul 27 |
1311'0 |
1319'6 |
1306'0 |
1316'0 |
4'6 |
1316'6s |
04:45P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
512'0 |
518'0 |
509'0 |
514'6 |
3'0 |
515'0s |
04:45P |
|
 |
 |
Dec 26 |
536'0 |
542'0 |
531'4 |
537'4 |
1'2 |
537'6s |
05:48P |
|
 |
 |
Mar 27 |
550'4 |
556'6 |
546'2 |
552'0 |
1'0 |
552'2s |
05:31P |
|
 |
 |
May 27 |
556'2 |
562'6 |
552'4 |
558'4 |
1'4 |
558'4s |
03:57P |
|
 |
 |
Jul 27 |
556'4 |
563'2 |
553'4 |
559'4 |
2'2 |
559'6s |
05:01P |
|
 |
 |
Sep 27 |
524'4 |
531'4 |
523'2 |
528'6 |
1'4 |
529'0s |
04:45P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
340'0 |
340'0 |
340'0 |
340'0 |
-1'6 |
347'0s |
01:30P |
|
 |
 |
Dec 26 |
373'0 |
374'4 |
365'0 |
371'4 |
-1'6 |
373'0s |
01:30P |
|
 |
 |
Mar 27 |
383'2 |
387'2 |
381'6 |
386'2 |
1'0 |
386'4s |
05:06P |
|
 |
 |
May 27 |
|
|
|
375'0 |
1'0 |
389'4s |
01:20P |
|
 |
 |
Jul 27 |
|
|
|
380'6 |
1'0 |
380'6s |
01:20P |
|
 |
 |
Sep 27 |
|
|
|
345'0 |
1'0 |
375'0s |
01:20P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
827'2 |
827'2 |
802'0 |
819'4 |
-7'4 |
820'2s |
03:30P |
|
 |
 |
Dec 26 |
846'2 |
846'2 |
816'4 |
838'4 |
-6'2 |
838'0s |
05:40P |
|
 |
 |
Mar 27 |
858'0 |
858'0 |
830'2 |
851'6 |
-5'4 |
851'2s |
03:45P |
|
 |
 |
May 27 |
860'6 |
860'6 |
835'2 |
855'2 |
-4'4 |
855'0s |
04:53P |
|
 |
 |
Jul 27 |
846'4 |
846'4 |
824'6 |
844'2 |
-1'4 |
844'2s |
04:55P |
|
 |
 |
Sep 27 |
843'0 |
843'0 |
822'0 |
842'0 |
0'0 |
842'0s |
01:20P |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
0.722150 |
0.722250 |
0.722150 |
0.722200 |
0.000050 |
0.722150 |
05:57P |
|
 |
 |
Oct 26 |
|
0.723350 |
0.723330 |
0.723500 |
|
0.723350 |
|
|
 |
 |
Nov 26 |
|
0.724300 |
0.724280 |
0.724300 |
|
0.724300 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|