Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7950 6.8275 6.7775 6.7800 -0.0450 6.8375s 07:31A Chart for @MW6K
Jul 26 6.9500 6.9650 6.8050 6.8400 -0.1200 6.9600 07:31A Chart for @MW6N
Sep 26 7.1400 7.1550 6.9975 7.0375 -0.1025 7.1400 07:31A Chart for @MW6U
Dec 26 7.3000 7.3000 7.1500 7.2050 -0.0950 7.3000 07:31A Chart for @MW6Z
Mar 27 7.3050 7.3125 7.2600 7.2600 -0.1725 7.4325 07:31A Chart for @MW7H
May 27 7.3200 7.3200 7.2850 7.2850 -0.1675 7.4525 07:31A Chart for @MW7K
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 26 746.2 746.6 743.2 743.2 - 6.1 749.3 07:31A Chart for @RS6K
Jul 26 757.0 759.0 735.0 743.4 -13.9 757.3 07:31A Chart for @RS6N
Nov 26 762.0 763.4 738.2 748.2 -13.9 762.1 07:31A Chart for @RS6X
Jan 27 768.5 769.8 745.7 755.0 -13.8 768.8 07:31A Chart for @RS7F
Mar 27 774.2 774.5 750.8 758.2 -15.6 773.8 07:31A Chart for @RS7H
May 27 775.1 775.2 752.2 757.7 -17.3 775.0 07:31A Chart for @RS7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1196'2 1196'2 1184'2 1188'6 -7'0 1195'6 07:31A Chart for @S6K
Jul 26 1211'4 1214'6 1196'6 1206'2 -5'2 1211'4 07:31A Chart for @S6N
Aug 26 1203'4 1207'6 1190'4 1200'0 -5'0 1205'0 07:31A Chart for @S6Q
Sep 26 1182'6 1185'6 1169'4 1178'2 -6'0 1184'2 07:31A Chart for @S6U
Nov 26 1188'4 1190'6 1174'4 1183'6 -5'6 1189'4 07:31A Chart for @S6X
Jan 27 1198'2 1202'2 1186'4 1195'4 -6'0 1201'4 07:31A Chart for @S7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'0 463'0 456'0 459'0 -6'4 465'4 07:30A Chart for @C6K
Jul 26 478'2 479'4 467'4 473'0 -7'0 480'0 07:31A Chart for @C6N
Sep 26 483'4 484'6 473'2 478'4 -7'0 485'4 07:31A Chart for @C6U
Dec 26 498'4 499'4 487'6 493'2 -7'2 500'4 07:31A Chart for @C6Z
Mar 27 511'0 512'2 500'6 506'4 -7'0 513'4 07:31A Chart for @C7H
May 27 519'0 519'6 508'4 514'0 -7'0 521'0 07:31A Chart for @C7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 335'2 0'0 341'4 07:24A Chart for @O6K
Jul 26 357'6 361'6 348'4 350'2 -8'2 358'4 07:30A Chart for @O6N
Sep 26 365'4 366'0 356'2 358'0 -8'0 366'0 07:30A Chart for @O6U
Dec 26 364'4 364'4 353'2 353'2 -11'2 364'4 07:24A Chart for @O6Z
Mar 27 368'0 0'0 368'0 05/05 Chart for @O7H
May 27 374'0 0'0 374'0 05/05 Chart for @O7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 681'6 681'6 681'6 681'6 4'4 677'2 07:31A Chart for @KW6K
Jul 26 693'0 694'0 668'0 677'6 -12'2 690'0 07:31A Chart for @KW6N
Sep 26 702'6 705'2 680'0 689'4 -11'6 701'2 07:31A Chart for @KW6U
Dec 26 717'0 719'4 695'0 704'2 -11'4 715'6 07:31A Chart for @KW6Z
Mar 27 729'6 730'4 707'0 715'4 -11'4 727'0 07:31A Chart for @KW7H
May 27 732'2 734'6 713'2 721'6 -10'2 732'0 07:31A Chart for @KW7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.736050 0.736850 0.735200 0.735500 0.000750 0.734750 07:31A Chart for @CD6K
Jun 26 0.735650 0.737800 0.735400 0.736400 0.000750 0.735650 07:30A Chart for @CD6M
Jul 26 0.738550 0.736950 0.737700 0.736500 Chart for @CD6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN