 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
5.9075 |
|
6.0300s |
01:30P |
|
 |
 |
Sep 26 |
6.5750 |
6.6250 |
6.4800 |
6.5275 |
0.0075 |
6.5325s |
05:07P |
|
 |
 |
Dec 26 |
6.7700 |
6.8975 |
6.7025 |
6.7350 |
|
6.7425s |
04:46P |
|
 |
 |
Mar 27 |
6.9900 |
7.0325 |
6.8875 |
6.9175 |
-0.0100 |
6.9225s |
04:45P |
|
 |
 |
May 27 |
7.1050 |
7.1425 |
7.0325 |
7.0325 |
-0.0175 |
7.0300s |
01:30P |
|
 |
 |
Jul 27 |
7.1025 |
7.1100 |
6.8975 |
7.1000 |
-0.0275 |
7.0750s |
01:30P |
|
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
766.0 |
17.4 |
789.4s |
01:22P |
|
 |
 |
Nov 26 |
780.0 |
789.8 |
775.8 |
789.0 |
11.4 |
789.0s |
01:27P |
|
 |
 |
Jan 27 |
786.3 |
799.6 |
784.8 |
798.3 |
11.3 |
798.3s |
01:22P |
|
 |
 |
Mar 27 |
792.6 |
805.4 |
789.9 |
803.7 |
11.2 |
803.7s |
01:22P |
|
 |
 |
May 27 |
794.5 |
807.8 |
791.0 |
805.4 |
10.9 |
805.4s |
01:22P |
|
 |
 |
Jul 27 |
786.8 |
806.7 |
786.8 |
804.0 |
11.2 |
803.9s |
01:22P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1204'2 |
1208'0 |
1201'4 |
1207'0 |
5'4 |
1202'0s |
01:20P |
|
 |
 |
Aug 26 |
1200'4 |
1208'6 |
1193'2 |
1196'4 |
5'0 |
1196'6s |
05:22P |
|
 |
 |
Sep 26 |
1189'6 |
1197'4 |
1182'4 |
1184'2 |
4'0 |
1185'2s |
04:45P |
|
 |
 |
Nov 26 |
1200'0 |
1207'2 |
1191'2 |
1193'4 |
4'0 |
1194'6s |
06:16P |
|
 |
 |
Jan 27 |
1212'0 |
1220'6 |
1205'0 |
1207'0 |
4'0 |
1208'6s |
04:56P |
|
 |
 |
Mar 27 |
1215'0 |
1222'4 |
1207'6 |
1209'6 |
4'2 |
1211'6s |
04:46P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
441'0 |
447'6 |
437'6 |
440'6 |
-0'2 |
437'6s |
02:31P |
|
 |
 |
Sep 26 |
445'0 |
447'4 |
440'2 |
440'6 |
1'4 |
441'0s |
06:22P |
|
 |
 |
Dec 26 |
467'0 |
469'4 |
462'2 |
463'0 |
2'2 |
463'2s |
06:23P |
|
 |
 |
Mar 27 |
481'0 |
484'0 |
477'4 |
478'2 |
2'6 |
478'4s |
04:47P |
|
 |
 |
May 27 |
487'4 |
491'4 |
485'4 |
486'2 |
2'4 |
486'2s |
04:45P |
|
 |
 |
Jul 27 |
494'0 |
496'0 |
490'2 |
490'2 |
2'4 |
491'0s |
06:15P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
295'0 |
-0'2 |
301'0s |
01:20P |
|
 |
 |
Sep 26 |
358'2 |
360'0 |
352'6 |
355'6 |
-0'4 |
355'6s |
03:42P |
|
 |
 |
Dec 26 |
366'6 |
369'6 |
359'0 |
360'2 |
-3'4 |
362'2s |
02:30P |
|
 |
 |
Mar 27 |
|
|
|
334'4 |
-3'4 |
371'2s |
01:30P |
|
 |
 |
May 27 |
|
|
|
377'2 |
-3'4 |
377'2s |
01:20P |
|
 |
 |
Jul 27 |
|
|
|
368'4 |
-3'4 |
368'4s |
01:20P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
667'2 |
667'4 |
656'2 |
657'4 |
-7'2 |
655'2s |
01:20P |
|
 |
 |
Sep 26 |
682'0 |
691'0 |
665'2 |
667'4 |
-10'0 |
666'2s |
05:51P |
|
 |
 |
Dec 26 |
694'0 |
704'6 |
680'0 |
682'4 |
-9'0 |
681'2s |
04:56P |
|
 |
 |
Mar 27 |
706'6 |
715'4 |
692'2 |
694'4 |
-8'2 |
693'4s |
02:30P |
|
 |
 |
May 27 |
716'6 |
720'4 |
699'6 |
700'4 |
-7'6 |
700'6s |
01:20P |
|
 |
 |
Jul 27 |
712'2 |
722'2 |
701'6 |
703'2 |
-7'0 |
703'2s |
05:45P |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
0.706550 |
0.706500 |
0.706750 |
|
0.706750 |
|
|
 |
 |
Aug 26 |
|
0.707650 |
0.707600 |
0.707400 |
|
0.707800 |
|
|
 |
 |
Sep 26 |
0.708450 |
0.708650 |
0.708450 |
0.708500 |
-0.000200 |
0.708700 |
06:23P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|