Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.6525 5.7675 5.6475 5.7250 0.0900 5.7375s 01:30P Chart for @MW5Z
Mar 26 5.7700 5.8575 5.7700 5.8025 0.0500 5.8125s 01:30P Chart for @MW6H
May 26 5.8900 5.9500 5.8750 5.9075 0.0375 5.9075s 01:30P Chart for @MW6K
Jul 26 6.0575 6.0675 6.0175 6.0225 0.0350 6.0250s 01:30P Chart for @MW6N
Sep 26 6.1975 6.2300 6.1800 6.1800 0.0275 6.1825s 01:30P Chart for @MW6U
Dec 26 6.3600 6.4000 6.3600 6.4000 0.0250 6.3575s 01:30P Chart for @MW6Z
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 26 646.0 658.3 643.4 655.7 7.7 655.2s 01:34P Chart for @RS6F
Mar 26 657.6 669.6 655.0 666.5 8.1 666.7s 01:34P Chart for @RS6H
May 26 664.9 678.0 664.1 675.3 8.1 675.3s 01:34P Chart for @RS6K
Jul 26 670.1 683.0 669.4 679.9 8.1 680.1s 01:34P Chart for @RS6N
Nov 26 663.0 671.9 663.0 670.6 5.3 669.7s 01:34P Chart for @RS6X
Jan 27 672.7 677.1 671.3 677.0 4.2 675.4s 01:34P Chart for @RS7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1120'0 1160'2 1114'2 1157'4 32'6 1157'2s 03:58P Chart for @S6F
Mar 26 1132'0 1166'2 1126'2 1163'6 27'2 1163'2s 03:52P Chart for @S6H
May 26 1142'2 1172'2 1136'4 1170'6 23'4 1170'0s 03:54P Chart for @S6K
Jul 26 1149'0 1177'4 1143'2 1175'4 22'0 1175'2s 03:26P Chart for @S6N
Aug 26 1137'4 1163'6 1133'0 1161'2 19'0 1161'0s 02:30P Chart for @S6Q
Sep 26 1111'0 1133'2 1106'4 1130'4 14'6 1130'4s 01:20P Chart for @S6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'6 437'2 428'4 434'6 4'4 434'6s 03:59P Chart for @C5Z
Mar 26 443'4 450'4 442'2 448'2 4'0 448'0s 03:58P Chart for @C6H
May 26 452'0 458'2 450'4 455'6 3'2 455'4s 03:47P Chart for @C6K
Jul 26 457'6 464'0 456'6 461'0 2'4 460'6s 03:29P Chart for @C6N
Sep 26 455'2 459'6 453'4 457'6 2'4 457'6s 02:39P Chart for @C6U
Dec 26 467'0 472'0 465'6 469'6 2'4 469'6s 02:31P Chart for @C6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 306'2 309'6 303'6 309'4 2'2 308'4s 01:30P Chart for @O5Z
Mar 26 315'2 321'6 315'2 321'2 0'2 319'6s 01:20P Chart for @O6H
May 26 324'4 324'4 324'4 324'4 2'6 326'2s 01:30P Chart for @O6K
Jul 26 319'6 2'6 332'6s 01:30P Chart for @O6N
Sep 26 322'0 2'6 328'0s 01:30P Chart for @O6U
Dec 26 337'6 3'0 323'0s 01:30P Chart for @O6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 517'0 533'0 514'0 529'2 13'4 528'6s 03:11P Chart for @KW5Z
Mar 26 531'4 548'2 529'6 545'2 13'6 544'6s 03:30P Chart for @KW6H
May 26 544'2 560'0 542'2 557'0 13'0 556'4s 03:42P Chart for @KW6K
Jul 26 560'6 572'0 555'6 569'6 12'4 569'0s 03:11P Chart for @KW6N
Sep 26 573'4 586'6 571'0 584'2 12'2 583'6s 03:43P Chart for @KW6U
Dec 26 591'0 605'2 589'2 603'0 12'2 602'2s 01:30P Chart for @KW6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 25 0.713250 0.713350 0.711500 0.711500 -0.001600 0.711500s 04:00P Chart for @CD5X
Dec 25 0.714450 0.715050 0.712400 0.712550 -0.001600 0.712500s 04:00P Chart for @CD5Z
Jan 26 0.715600 0.716000 0.715000 0.715000 -0.001600 0.713800s 04:00P Chart for @CD6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN