 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
5.8325 |
5.8525 |
5.8325 |
5.8500 |
0.0075 |
5.8425 |
12:46A |
|
 |
 |
Sep 26 |
6.1675 |
6.1675 |
6.1600 |
6.1675 |
|
6.1675 |
12:46A |
|
 |
 |
Dec 26 |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
-0.0050 |
6.4050 |
12:46A |
|
 |
 |
Mar 27 |
6.6100 |
6.6300 |
6.5975 |
6.6175 |
-0.0075 |
6.6250 |
12:46A |
|
 |
 |
May 27 |
6.7625 |
6.7625 |
6.7225 |
6.7525 |
-0.0075 |
6.7600 |
12:46A |
|
 |
 |
Jul 27 |
6.8550 |
6.8550 |
6.8500 |
6.8500 |
-0.0400 |
6.8900 |
12:46A |
|
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
733.9 |
734.7 |
727.8 |
729.4 |
- 4.6 |
734.0 |
12:46A |
|
 |
 |
Nov 26 |
744.5 |
746.4 |
737.9 |
739.6 |
- 5.1 |
744.7 |
12:46A |
|
 |
 |
Jan 27 |
753.6 |
754.5 |
747.2 |
749.3 |
- 4.3 |
753.6 |
12:46A |
|
 |
 |
Mar 27 |
757.0 |
757.0 |
753.9 |
755.4 |
- 4.9 |
760.3 |
12:46A |
|
 |
 |
May 27 |
758.5 |
758.5 |
758.2 |
758.3 |
- 4.8 |
763.1 |
12:46A |
|
 |
 |
Jul 27 |
764.7 |
764.7 |
757.9 |
761.4 |
- 1.9 |
761.4s |
12:46A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1107'0 |
1109'6 |
1104'4 |
1109'0 |
0'2 |
1108'6 |
12:46A |
|
 |
 |
Aug 26 |
1115'0 |
1117'6 |
1112'2 |
1116'6 |
0'0 |
1116'6 |
12:46A |
|
 |
 |
Sep 26 |
1118'4 |
1121'0 |
1115'2 |
1119'6 |
-0'2 |
1120'0 |
12:46A |
|
 |
 |
Nov 26 |
1133'4 |
1136'2 |
1130'0 |
1134'6 |
-0'2 |
1135'0 |
12:46A |
|
 |
 |
Jan 27 |
1148'2 |
1149'6 |
1144'0 |
1148'4 |
-0'4 |
1149'0 |
12:46A |
|
 |
 |
Mar 27 |
1154'4 |
1155'4 |
1149'6 |
1154'0 |
-1'2 |
1155'2 |
12:46A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
406'0 |
406'4 |
403'6 |
405'2 |
-1'6 |
407'0 |
12:46A |
|
 |
 |
Sep 26 |
415'0 |
415'4 |
412'2 |
414'2 |
-1'4 |
415'6 |
12:46A |
|
 |
 |
Dec 26 |
433'6 |
434'6 |
431'4 |
433'4 |
-1'2 |
434'6 |
12:46A |
|
 |
 |
Mar 27 |
448'6 |
449'2 |
446'2 |
448'2 |
-1'2 |
449'4 |
12:46A |
|
 |
 |
May 27 |
457'6 |
458'2 |
455'2 |
457'2 |
-1'0 |
458'2 |
12:46A |
|
 |
 |
Jul 27 |
463'6 |
464'2 |
461'4 |
463'2 |
-1'2 |
464'4 |
12:46A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
281'6 |
285'2 |
281'2 |
282'2 |
-0'4 |
282'6 |
12:42A |
|
 |
 |
Sep 26 |
318'2 |
320'6 |
318'0 |
318'4 |
0'0 |
318'4 |
12:41A |
|
 |
 |
Dec 26 |
333'0 |
333'4 |
331'6 |
333'4 |
1'0 |
332'4 |
12:35A |
|
 |
 |
Mar 27 |
|
|
|
341'4 |
0'0 |
338'6 |
12:23A |
|
 |
 |
May 27 |
|
|
|
344'6 |
0'0 |
344'6 |
12:35A |
|
 |
 |
Jul 27 |
|
|
|
336'0 |
0'0 |
336'0 |
06/24 |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
614'4 |
618'6 |
614'2 |
618'4 |
1'2 |
617'2 |
12:46A |
|
 |
 |
Sep 26 |
625'0 |
626'6 |
622'0 |
626'0 |
0'4 |
625'4 |
12:45A |
|
 |
 |
Dec 26 |
639'2 |
641'6 |
638'4 |
641'2 |
0'4 |
640'6 |
12:46A |
|
 |
 |
Mar 27 |
652'2 |
654'6 |
652'2 |
654'6 |
0'6 |
654'0 |
12:45A |
|
 |
 |
May 27 |
661'2 |
663'0 |
661'2 |
663'0 |
0'4 |
662'4 |
12:46A |
|
 |
 |
Jul 27 |
664'2 |
666'2 |
664'2 |
666'2 |
1'2 |
665'0 |
12:46A |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
0.703000 |
0.703350 |
0.702950 |
0.703000 |
-0.000050 |
0.703050 |
12:46A |
|
 |
 |
Aug 26 |
0.704100 |
0.704450 |
0.704050 |
0.704100 |
|
0.704100 |
12:46A |
|
 |
 |
Sep 26 |
0.705200 |
0.705350 |
0.704600 |
0.704850 |
-0.000150 |
0.705000 |
12:46A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|