Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7175 -0.0425 7.1100s 11:31A Chart for @MW6K
Jul 26 7.1800 7.3025 6.9950 7.0050 -0.1925 7.1975 11:31A Chart for @MW6N
Sep 26 7.3975 7.5075 7.2000 7.2200 -0.1875 7.4075 11:30A Chart for @MW6U
Dec 26 7.5600 7.6750 7.3700 7.3975 -0.1825 7.5800 11:31A Chart for @MW6Z
Mar 27 7.6375 7.8200 7.4950 7.5300 -0.1650 7.6950 11:30A Chart for @MW7H
May 27 7.6225 7.7400 7.5000 7.5250 -0.1700 7.6950 11:30A Chart for @MW7K
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 26 744.1 - 6.4 737.9s 11:30A Chart for @RS6K
Jul 26 747.9 750.7 732.5 735.7 -12.1 747.8 11:29A Chart for @RS6N
Nov 26 759.4 761.7 745.0 748.3 -11.4 759.7 11:29A Chart for @RS6X
Jan 27 767.1 769.6 753.4 756.1 -11.8 767.9 11:29A Chart for @RS7F
Mar 27 773.0 774.0 759.6 762.5 -11.3 773.8 11:30A Chart for @RS7H
May 27 775.7 775.8 763.0 763.0 -13.0 776.0 11:30A Chart for @RS7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1210'2 1210'2 1180'0 1182'0 -33'2 1215'2 11:30A Chart for @S6K
Jul 26 1225'4 1227'6 1181'4 1184'2 -44'6 1229'0 11:31A Chart for @S6N
Aug 26 1220'4 1222'4 1180'4 1182'2 -41'2 1223'4 11:31A Chart for @S6Q
Sep 26 1198'6 1204'2 1166'0 1167'6 -35'6 1203'4 11:31A Chart for @S6U
Nov 26 1205'0 1209'4 1173'0 1175'4 -32'2 1207'6 11:31A Chart for @S6X
Jan 27 1216'0 1220'6 1185'2 1187'4 -31'6 1219'2 11:30A Chart for @S7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 456'0 456'0 456'0 456'0 -10'4 466'4 11:31A Chart for @C6K
Jul 26 479'2 483'4 465'4 465'6 -15'0 480'6 11:31A Chart for @C6N
Sep 26 485'4 490'0 472'2 472'4 -14'6 487'2 11:31A Chart for @C6U
Dec 26 501'2 505'2 489'2 489'4 -13'4 503'0 11:31A Chart for @C6Z
Mar 27 514'0 518'2 502'6 503'0 -13'0 516'0 11:31A Chart for @C7H
May 27 522'0 525'0 509'6 510'0 -12'6 522'6 11:31A Chart for @C7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 335'2 0'0 350'2 11:25A Chart for @O6K
Jul 26 367'4 369'0 357'6 360'2 -7'0 367'2 11:25A Chart for @O6N
Sep 26 373'6 373'6 366'2 366'2 -7'0 373'2 11:25A Chart for @O6U
Dec 26 373'0 0'0 373'0 11:25A Chart for @O6Z
Mar 27 376'4 0'0 376'4 11:24A Chart for @O7H
May 27 382'4 0'0 382'4 05/13 Chart for @O7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 -6'4 714'0s 11:31A Chart for @KW6K
Jul 26 723'2 732'4 699'2 702'4 -22'2 724'6 11:30A Chart for @KW6N
Sep 26 734'6 743'2 710'6 714'0 -22'0 736'0 11:31A Chart for @KW6U
Dec 26 747'4 756'6 725'2 728'2 -21'6 750'0 11:31A Chart for @KW6Z
Mar 27 755'2 765'0 736'0 738'6 -21'0 759'6 11:31A Chart for @KW7H
May 27 757'0 767'4 740'4 742'6 -19'6 762'4 11:31A Chart for @KW7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.729800 0.729900 0.728500 0.728650 -0.000650 0.729300 11:31A Chart for @CD6K
Jun 26 0.730500 0.730850 0.728900 0.729400 -0.000800 0.730200 11:31A Chart for @CD6M
Jul 26 0.730650 0.731050 0.729850 0.730600 -0.000450 0.731050 11:31A Chart for @CD6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN