Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.4700 7.6000 7.4425 7.5125 0.0275 7.4850 12:47P Chart for @MW6Z
Mar 27 7.6750 7.8100 7.6700 7.7075 0.0150 7.6925 12:47P Chart for @MW7H
May 27 7.8150 7.9200 7.6875 7.8100 0.0075 7.8025 12:47P Chart for @MW7K
Jul 27 7.6925 7.9075 7.6925 7.8100 7.8100 12:47P Chart for @MW7N
Sep 27 7.6500 7.7175 7.5500 7.6475 -0.0025 7.6500 12:47P Chart for @MW7U
Dec 27 7.7050 7.7050 7.6450 7.6500 -0.0250 7.6750 12:46P Chart for @MW7Z
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 828.3 839.4 824.5 824.7 - 4.6 829.3 12:47P Chart for @RS6X
Jan 27 838.5 850.9 835.8 836.2 - 4.7 840.9 12:47P Chart for @RS7F
Mar 27 851.0 859.8 844.6 844.7 - 5.8 850.5 12:47P Chart for @RS7H
May 27 853.8 863.4 850.0 850.2 - 5.2 855.4 12:47P Chart for @RS7K
Jul 27 851.6 860.3 847.0 847.0 - 6.2 853.2 12:47P Chart for @RS7N
Sep 27 819.9 6.5 819.9s 12:47P Chart for @RS7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1318'0 1332'2 1313'4 1313'6 -5'0 1318'6 12:47P Chart for @S6X
Jan 27 1334'2 1348'6 1330'2 1330'4 -4'6 1335'2 12:47P Chart for @S7F
Mar 27 1342'0 1355'6 1338'2 1339'0 -4'0 1343'0 12:47P Chart for @S7H
May 27 1347'6 1361'0 1344'6 1345'2 -3'4 1348'6 12:47P Chart for @S7K
Jul 27 1349'4 1363'4 1348'0 1349'0 -2'6 1351'6 12:47P Chart for @S7N
Aug 27 1330'4 1343'4 1329'2 1329'6 -2'6 1332'4 12:47P Chart for @S7Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 535'6 539'2 529'0 529'6 -6'0 535'6 12:47P Chart for @C6Z
Mar 27 550'2 553'6 543'6 544'4 -5'6 550'2 12:47P Chart for @C7H
May 27 556'6 559'6 550'2 551'0 -5'6 556'6 12:47P Chart for @C7K
Jul 27 559'2 562'2 553'2 553'6 -5'6 559'4 12:47P Chart for @C7N
Sep 27 532'0 534'2 525'6 526'6 -5'6 532'4 12:47P Chart for @C7U
Dec 27 535'4 537'4 529'6 530'4 -5'4 536'0 12:47P Chart for @C7Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 394'0 409'4 393'2 405'2 14'2 391'0 12:42P Chart for @O6Z
Mar 27 404'2 420'2 404'2 414'4 12'6 401'6 12:44P Chart for @O7H
May 27 395'0 0'0 399'4 12:42P Chart for @O7K
Jul 27 396'2 0'0 396'2 12:42P Chart for @O7N
Sep 27 345'0 0'0 390'4 12:42P Chart for @O7U
Dec 27 355'0 0'0 400'6 09/15 Chart for @O7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 797'0 804'2 790'6 793'4 -2'6 796'2 12:47P Chart for @KW6Z
Mar 27 810'0 817'0 804'2 807'0 -2'6 809'6 12:47P Chart for @KW7H
May 27 815'2 821'2 809'4 811'4 -3'0 814'4 12:47P Chart for @KW7K
Jul 27 807'0 811'2 801'4 803'0 -2'6 805'6 12:47P Chart for @KW7N
Sep 27 804'4 811'6 803'0 804'4 -1'6 806'2 12:47P Chart for @KW7U
Dec 27 809'6 817'0 809'6 811'6 0'0 811'6 12:47P Chart for @KW7Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.719050 0.719400 0.718350 0.718700 -0.001050 0.719750 12:48P Chart for @CD6V
Nov 26 0.719800 0.720150 0.719350 0.719550 -0.001200 0.720750 12:48P Chart for @CD6X
Dec 26 0.721550 0.721600 0.720200 0.720350 -0.001350 0.721700 12:48P Chart for @CD6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN