Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.4300 6.5200 6.4075 6.4900 0.0325 6.4825s 03/27 Chart for @MW6K
Jul 26 6.5525 6.6675 6.5250 6.6275 0.0300 6.6225s 03/27 Chart for @MW6N
Sep 26 6.7025 6.8275 6.6975 6.7825 0.0275 6.7775s 03/27 Chart for @MW6U
Dec 26 6.8050 6.9300 6.7900 6.9000 0.0225 6.8975s 03/27 Chart for @MW6Z
Mar 27 6.9200 7.0000 6.9200 6.9725 0.0250 6.9725s 03/27 Chart for @MW7H
May 27 7.0000 7.0000 6.9900 6.9900 0.0175 6.9900s 03/27 Chart for @MW7K
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 26 727.4 733.5 715.3 720.8 - 8.9 720.5s 03/27 Chart for @RS6K
Jul 26 740.3 745.6 728.0 734.1 - 9.1 733.3s 03/27 Chart for @RS6N
Nov 26 734.2 740.6 723.5 728.7 - 8.9 727.9s 03/27 Chart for @RS6X
Jan 27 739.6 747.5 730.7 735.4 - 8.4 734.5s 03/27 Chart for @RS7F
Mar 27 745.0 752.0 735.6 739.7 - 7.7 739.4s 03/27 Chart for @RS7H
May 27 747.9 753.5 736.6 741.1 - 7.4 740.5s 03/27 Chart for @RS7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1172'0 1178'6 1155'6 1159'4 -14'4 1159'2s 03/27 Chart for @S6K
Jul 26 1186'0 1194'2 1171'4 1175'4 -14'2 1175'2s 03/27 Chart for @S6N
Aug 26 1180'0 1188'4 1166'6 1170'6 -12'4 1170'4s 03/27 Chart for @S6Q
Sep 26 1153'0 1160'2 1141'6 1144'6 -9'6 1144'4s 03/27 Chart for @S6U
Nov 26 1151'0 1158'2 1141'0 1144'2 -8'6 1144'0s 03/27 Chart for @S6X
Jan 27 1162'0 1169'0 1152'4 1155'4 -8'4 1155'0s 03/27 Chart for @S7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'0 470'4 460'6 461'6 -5'0 462'0s 03/27 Chart for @C6K
Jul 26 477'0 481'2 472'2 473'2 -4'4 473'4s 03/27 Chart for @C6N
Sep 26 480'0 483'4 475'0 476'0 -4'0 476'4s 03/27 Chart for @C6U
Dec 26 493'4 497'0 488'6 490'0 -4'2 490'2s 03/27 Chart for @C6Z
Mar 27 503'4 506'6 499'2 500'4 -3'6 500'6s 03/27 Chart for @C7H
May 27 509'6 513'0 505'6 506'6 -3'4 507'2s 03/27 Chart for @C7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 342'2 343'6 338'2 341'6 2'2 341'4s 03/27 Chart for @O6K
Jul 26 343'2 344'4 340'0 343'4 2'4 343'4s 03/27 Chart for @O6N
Sep 26 350'6 350'6 350'6 350'6 1'6 350'0s 03/27 Chart for @O6U
Dec 26 350'0 350'0 350'0 350'0 0'4 349'2s 03/27 Chart for @O6Z
Mar 27 352'6 0'4 352'6s 03/27 Chart for @O7H
May 27 358'6 0'4 358'6s 03/27 Chart for @O7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 626'6 640'2 626'0 633'6 6'0 632'6s 03/27 Chart for @KW6K
Jul 26 641'6 654'4 640'4 648'4 6'2 647'4s 03/27 Chart for @KW6N
Sep 26 655'0 668'0 654'2 662'2 6'0 661'0s 03/27 Chart for @KW6U
Dec 26 674'4 685'2 671'2 679'2 5'2 678'4s 03/27 Chart for @KW6Z
Mar 27 687'0 696'4 683'0 690'6 5'2 690'2s 03/27 Chart for @KW7H
May 27 700'0 700'0 691'4 694'4 5'2 694'2s 03/27 Chart for @KW7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 26 0.722350 0.722650 0.720400 0.720400 -0.002100 0.720600s 03/27 Chart for @CD6J
May 26 0.723700 0.723700 0.721700 0.721700 -0.002100 0.721700s 03/27 Chart for @CD6K
Jun 26 0.724250 0.724700 0.722050 0.722150 -0.002100 0.722550s 03/27 Chart for @CD6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN