Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.5050 7.6050 7.5050 7.5500 0.1625 7.5550s 01:30P Chart for @MW6U
Dec 26 7.6125 7.7925 7.5775 7.7650 0.1375 7.7675s 06:36P Chart for @MW6Z
Mar 27 7.7950 7.9575 7.7575 7.9400 0.1225 7.9425s 04:45P Chart for @MW7H
May 27 7.8975 8.0450 7.6775 8.0300 0.1200 8.0400s 05:00P Chart for @MW7K
Jul 27 7.9825 8.0675 7.7250 8.0525 0.0950 8.0575s 01:30P Chart for @MW7N
Sep 27 7.8000 7.8875 7.6975 7.8775 0.0975 7.8825s 04:45P Chart for @MW7U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 816.5 843.7 816.5 841.6 28.7 841.9s 01:28P Chart for @RS6X
Jan 27 827.2 854.1 827.2 851.6 29.0 852.3s 01:28P Chart for @RS7F
Mar 27 835.5 862.1 835.5 859.1 28.5 860.1s 01:28P Chart for @RS7H
May 27 846.4 867.4 845.7 863.6 28.0 865.3s 01:28P Chart for @RS7K
Jul 27 847.0 867.9 845.7 865.6 27.2 865.4s 01:28P Chart for @RS7N
Sep 27 819.9 21.5 830.7s 01:28P Chart for @RS7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1304'0 1304'0 1304'0 1304'0 31'4 1306'6s 02:31P Chart for @S6U
Nov 26 1291'2 1320'4 1290'0 1318'4 29'6 1317'6s 06:40P Chart for @S6X
Jan 27 1305'0 1335'2 1305'0 1333'4 29'4 1332'6s 06:39P Chart for @S7F
Mar 27 1309'6 1339'6 1309'6 1337'6 28'2 1337'2s 04:45P Chart for @S7H
May 27 1316'4 1343'2 1315'4 1342'4 26'6 1340'6s 05:21P Chart for @S7K
Jul 27 1317'6 1344'2 1317'6 1342'6 24'6 1341'4s 06:24P Chart for @S7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 514'2 524'6 512'0 521'6 6'4 521'4s 06:36P Chart for @C6U
Dec 26 537'2 548'0 534'2 545'4 8'2 546'0s 06:40P Chart for @C6Z
Mar 27 551'6 562'0 548'4 559'6 8'0 560'2s 06:24P Chart for @C7H
May 27 558'0 568'4 555'2 566'4 8'2 566'6s 06:35P Chart for @C7K
Jul 27 558'6 570'0 556'6 568'4 8'6 568'4s 06:36P Chart for @C7N
Sep 27 527'6 537'6 526'0 535'6 7'0 536'0s 06:37P Chart for @C7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 356'0 356'0 356'0 356'0 7'6 354'6s 01:20P Chart for @O6U
Dec 26 372'0 384'0 371'2 381'4 8'4 381'4s 06:00P Chart for @O6Z
Mar 27 386'2 397'6 385'6 394'2 8'6 395'2s 06:26P Chart for @O7H
May 27 375'0 8'0 397'4s 06:02P Chart for @O7K
Jul 27 388'6 8'0 388'6s 01:20P Chart for @O7N
Sep 27 345'0 8'0 383'0s 01:20P Chart for @O7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 836'4 836'6 836'0 836'6 5'4 825'6s 03:53P Chart for @KW6U
Dec 26 838'0 856'6 831'4 843'4 7'2 845'2s 06:36P Chart for @KW6Z
Mar 27 852'6 868'4 844'6 856'4 7'2 858'4s 03:42P Chart for @KW7H
May 27 855'0 871'0 848'2 860'2 7'0 862'0s 02:32P Chart for @KW7K
Jul 27 845'0 857'0 838'4 848'6 5'6 850'0s 05:41P Chart for @KW7N
Sep 27 842'0 852'0 837'0 846'2 4'4 846'4s 02:30P Chart for @KW7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.719850 0.720150 0.719850 0.720050 -0.000150 0.720200 06:40P Chart for @CD6U
Oct 26 0.721250 0.721080 0.721450 0.721400 Chart for @CD6V
Nov 26 0.722250 0.722030 0.721950 0.722350 Chart for @CD6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN