 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
6.1475 |
6.2200 |
6.1150 |
6.2025 |
0.0425 |
6.1600 |
11:12A |
|
|
|
Sep 26 |
6.4000 |
6.4500 |
6.3500 |
6.4375 |
0.0400 |
6.3975 |
11:13A |
|
|
|
Dec 26 |
6.5775 |
6.6700 |
6.5675 |
6.6625 |
0.0425 |
6.6200 |
11:13A |
|
|
|
Mar 27 |
6.7775 |
6.8550 |
6.7700 |
6.8550 |
0.0500 |
6.8050 |
11:13A |
|
|
|
May 27 |
6.8700 |
6.8950 |
6.8700 |
6.8950 |
-0.0075 |
6.9025 |
11:12A |
|
|
|
Jul 27 |
6.9650 |
7.0000 |
6.9650 |
7.0000 |
0.0225 |
6.9775 |
11:12A |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
752.0 |
758.9 |
747.1 |
748.9 |
- 3.2 |
752.1 |
11:12A |
|
|
|
Nov 26 |
759.9 |
767.9 |
752.5 |
754.1 |
- 6.3 |
760.4 |
11:12A |
|
|
|
Jan 27 |
768.6 |
776.0 |
761.2 |
762.5 |
- 6.2 |
768.7 |
11:12A |
|
|
|
Mar 27 |
772.4 |
780.3 |
766.4 |
767.6 |
- 6.3 |
773.9 |
11:13A |
|
|
|
May 27 |
774.5 |
780.9 |
770.3 |
770.3 |
- 6.0 |
776.3 |
11:12A |
|
|
|
Jul 27 |
772.1 |
775.9 |
768.2 |
768.9 |
- 5.1 |
774.0 |
11:13A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1119'0 |
1138'4 |
1107'4 |
1127'4 |
8'2 |
1119'2 |
11:13A |
|
|
|
Aug 26 |
1123'2 |
1143'2 |
1112'4 |
1132'4 |
9'0 |
1123'4 |
11:13A |
|
|
|
Sep 26 |
1121'4 |
1142'6 |
1111'2 |
1132'4 |
10'6 |
1121'6 |
11:13A |
|
|
|
Nov 26 |
1134'2 |
1156'4 |
1124'0 |
1146'2 |
11'4 |
1134'6 |
11:13A |
|
|
|
Jan 27 |
1148'2 |
1170'0 |
1139'0 |
1160'0 |
10'4 |
1149'4 |
11:13A |
|
|
|
Mar 27 |
1157'0 |
1176'4 |
1147'6 |
1166'4 |
9'4 |
1157'0 |
11:13A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
415'0 |
421'0 |
412'4 |
415'2 |
-0'2 |
415'4 |
11:13A |
|
|
|
Sep 26 |
422'4 |
429'0 |
419'6 |
423'4 |
0'6 |
422'6 |
11:13A |
|
|
|
Dec 26 |
441'4 |
448'6 |
439'0 |
443'2 |
1'4 |
441'6 |
11:13A |
|
|
|
Mar 27 |
455'4 |
462'4 |
453'2 |
457'2 |
1'6 |
455'4 |
11:13A |
|
|
|
May 27 |
464'4 |
471'4 |
462'4 |
466'4 |
2'0 |
464'4 |
11:13A |
|
|
|
Jul 27 |
471'6 |
478'0 |
469'4 |
473'0 |
1'6 |
471'2 |
11:13A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
300'0 |
307'6 |
297'6 |
305'2 |
8'2 |
297'0 |
11:12A |
|
|
|
Sep 26 |
318'4 |
327'2 |
318'0 |
323'6 |
6'6 |
317'0 |
11:12A |
|
|
|
Dec 26 |
331'0 |
341'4 |
331'0 |
333'2 |
1'6 |
331'4 |
11:09A |
|
|
|
Mar 27 |
|
|
|
342'6 |
0'0 |
342'6 |
11:09A |
|
|
|
May 27 |
|
|
|
348'6 |
0'0 |
348'6 |
11:09A |
|
|
|
Jul 27 |
|
|
|
340'0 |
0'0 |
340'0 |
06/15 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
640'0 |
643'4 |
629'4 |
638'6 |
-1'2 |
640'0 |
11:13A |
|
|
|
Sep 26 |
645'2 |
650'6 |
635'4 |
646'0 |
0'6 |
645'2 |
11:13A |
|
|
|
Dec 26 |
658'0 |
665'6 |
650'0 |
660'4 |
2'0 |
658'4 |
11:13A |
|
|
|
Mar 27 |
669'4 |
677'0 |
661'6 |
672'2 |
3'0 |
669'2 |
11:13A |
|
|
|
May 27 |
676'4 |
684'0 |
669'6 |
680'0 |
3'2 |
676'6 |
11:13A |
|
|
|
Jul 27 |
683'2 |
688'0 |
676'4 |
682'4 |
1'0 |
681'4 |
11:13A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
0.714700 |
0.714700 |
0.713500 |
0.714050 |
-0.000500 |
0.714450 |
09:16A |
|
|
|
Jul 26 |
0.715400 |
0.716100 |
0.714350 |
0.715750 |
-0.000050 |
0.715800 |
11:14A |
|
|
|
Aug 26 |
0.715950 |
0.717150 |
0.715450 |
0.715650 |
-0.001200 |
0.716850 |
11:14A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
