Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.4700 6.4700 6.3950 6.4475 -0.0200 6.4675 07:22A Chart for @MW6K
Jul 26 6.6100 6.6100 6.5400 6.5800 -0.0250 6.6050 07:22A Chart for @MW6N
Sep 26 6.7500 6.7500 6.7000 6.7300 -0.0350 6.7650 07:22A Chart for @MW6U
Dec 26 6.8850 6.9100 6.8300 6.8750 -0.0325 6.9075 07:08A Chart for @MW6Z
Mar 27 7.0000 7.0000 6.9450 6.9675 -0.0425 7.0100 03:43A Chart for @MW7H
May 27 7.0025 7.0075 7.0025 7.0075 -0.0225 7.0300 05:01A Chart for @MW7K
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 26 727.0 727.2 721.0 724.6 - 2.4 727.0 07:23A Chart for @RS6K
Jul 26 739.6 740.0 734.4 737.5 - 2.5 740.0 07:23A Chart for @RS6N
Nov 26 732.8 733.0 728.5 730.2 - 3.6 733.8 07:24A Chart for @RS6X
Jan 27 737.7 737.7 734.5 736.7 - 3.1 739.8 07:24A Chart for @RS7F
Mar 27 742.2 742.2 742.2 742.2 - 1.8 744.0 07:23A Chart for @RS7H
May 27 740.0 746.4 740.0 745.1 8.1 744.7s 07:23A Chart for @RS7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'4 1169'6 1158'6 1169'0 5'4 1163'4 07:22A Chart for @S6K
Jul 26 1181'2 1186'0 1175'6 1185'2 5'2 1180'0 07:22A Chart for @S6N
Aug 26 1179'0 1180'4 1171'2 1180'2 5'0 1175'2 07:22A Chart for @S6Q
Sep 26 1156'4 1158'2 1150'4 1158'0 4'2 1153'6 07:22A Chart for @S6U
Nov 26 1154'0 1158'4 1149'6 1157'4 3'4 1154'0 07:22A Chart for @S6X
Jan 27 1164'6 1167'2 1159'0 1167'2 3'4 1163'6 07:22A Chart for @S7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 454'0 448'2 451'4 -0'6 452'2 07:22A Chart for @C6K
Jul 26 464'0 465'0 459'6 462'4 -0'6 463'2 07:22A Chart for @C6N
Sep 26 467'4 468'4 463'4 466'2 -0'6 467'0 07:22A Chart for @C6U
Dec 26 481'4 483'0 477'6 480'6 -0'4 481'2 07:22A Chart for @C6Z
Mar 27 492'4 493'6 489'0 491'6 -0'4 492'2 07:22A Chart for @C7H
May 27 498'6 499'2 495'4 498'2 -0'6 499'0 07:22A Chart for @C7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 347'6 352'4 343'6 352'4 7'0 345'4 07:18A Chart for @O6K
Jul 26 351'2 355'2 347'4 355'2 5'4 349'6 07:18A Chart for @O6N
Sep 26 357'6 358'0 357'6 358'0 2'4 355'4 07:18A Chart for @O6U
Dec 26 355'6 355'6 355'6 355'6 1'2 354'4 07:18A Chart for @O6Z
Mar 27 358'0 0'0 358'0 04/02 Chart for @O7H
May 27 364'0 0'0 364'0 04/02 Chart for @O7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 615'0 615'0 602'4 609'6 -6'0 615'6 07:22A Chart for @KW6K
Jul 26 630'4 630'4 617'4 625'0 -6'0 631'0 07:22A Chart for @KW6N
Sep 26 641'6 642'2 631'4 638'2 -5'6 644'0 07:22A Chart for @KW6U
Dec 26 660'0 660'0 651'2 657'2 -4'4 661'6 07:22A Chart for @KW6Z
Mar 27 673'0 673'4 664'6 670'4 -4'0 674'4 07:22A Chart for @KW7H
May 27 686'2 686'2 679'2 679'2 2'6 679'6s 07:22A Chart for @KW7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 26 0.717700 0.718750 0.717550 0.718600 0.001350 0.717250 07:22A Chart for @CD6J
May 26 0.718600 0.719800 0.718600 0.719550 0.001200 0.718350 07:22A Chart for @CD6K
Jun 26 0.719350 0.720750 0.719100 0.720350 0.001150 0.719200 07:22A Chart for @CD6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN