 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
6.6375 |
6.6600 |
6.6175 |
6.6350 |
-0.0025 |
6.6375 |
06:50A |
|
|
|
Sep 26 |
6.8800 |
6.9025 |
6.8575 |
6.8800 |
-0.0050 |
6.8850 |
06:50A |
|
|
|
Dec 26 |
7.0800 |
7.0800 |
7.0700 |
7.0800 |
0.0075 |
7.0725 |
06:50A |
|
|
|
Mar 27 |
7.2350 |
7.2350 |
7.2250 |
7.2250 |
0.0075 |
7.2175 |
06:50A |
|
|
|
May 27 |
7.3400 |
7.3400 |
7.2475 |
7.2700 |
-0.1300 |
7.2600s |
06:50A |
|
|
|
Jul 27 |
|
|
|
7.4025 |
-0.1300 |
7.2625s |
05:19A |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
760.9 |
770.2 |
760.9 |
770.0 |
9.1 |
760.9 |
06:51A |
|
|
|
Nov 26 |
773.3 |
780.9 |
772.8 |
780.9 |
8.2 |
772.7 |
06:51A |
|
|
|
Jan 27 |
780.8 |
788.6 |
780.8 |
788.6 |
7.9 |
780.7 |
06:51A |
|
|
|
Mar 27 |
787.7 |
793.5 |
787.2 |
793.0 |
6.5 |
786.5 |
06:51A |
|
|
|
May 27 |
789.5 |
795.0 |
789.0 |
795.0 |
6.7 |
788.3 |
06:51A |
|
|
|
Jul 27 |
788.4 |
792.8 |
787.0 |
792.8 |
6.7 |
786.1 |
06:51A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1186'6 |
1193'0 |
1184'4 |
1191'4 |
4'6 |
1186'6 |
06:51A |
|
|
|
Aug 26 |
1190'2 |
1196'2 |
1188'0 |
1194'6 |
4'4 |
1190'2 |
06:51A |
|
|
|
Sep 26 |
1181'0 |
1187'4 |
1178'6 |
1185'4 |
4'4 |
1181'0 |
06:51A |
|
|
|
Nov 26 |
1190'0 |
1196'2 |
1188'2 |
1194'4 |
4'4 |
1190'0 |
06:51A |
|
|
|
Jan 27 |
1204'4 |
1209'4 |
1203'2 |
1207'6 |
4'2 |
1203'4 |
06:51A |
|
|
|
Mar 27 |
1203'4 |
1210'0 |
1202'6 |
1208'2 |
4'2 |
1204'0 |
06:51A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
446'0 |
448'4 |
444'4 |
446'4 |
-0'2 |
446'6 |
06:51A |
|
|
|
Sep 26 |
455'0 |
457'2 |
453'2 |
455'0 |
-0'6 |
455'6 |
06:51A |
|
|
|
Dec 26 |
473'6 |
476'4 |
472'4 |
474'4 |
-0'4 |
475'0 |
06:51A |
|
|
|
Mar 27 |
488'0 |
491'0 |
487'2 |
489'0 |
-0'6 |
489'6 |
06:50A |
|
|
|
May 27 |
497'0 |
498'6 |
495'0 |
496'6 |
-1'0 |
497'6 |
06:51A |
|
|
|
Jul 27 |
499'2 |
503'0 |
499'2 |
501'2 |
-1'0 |
502'2 |
06:51A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
357'0 |
357'0 |
347'0 |
348'0 |
-10'6 |
358'6 |
06:50A |
|
|
|
Sep 26 |
368'6 |
368'6 |
360'0 |
360'0 |
-11'0 |
371'0 |
06:50A |
|
|
|
Dec 26 |
364'4 |
364'4 |
355'4 |
355'4 |
-11'6 |
367'2 |
06:50A |
|
|
|
Mar 27 |
|
|
|
370'6 |
0'0 |
370'6 |
05:51A |
|
|
|
May 27 |
|
|
|
376'6 |
0'0 |
376'6 |
05/29 |
|
|
|
Jul 27 |
|
|
|
368'0 |
0'0 |
368'0 |
05/29 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
651'0 |
658'2 |
649'0 |
654'0 |
4'2 |
649'6 |
06:50A |
|
|
|
Sep 26 |
662'4 |
669'2 |
660'6 |
664'6 |
3'2 |
661'4 |
06:50A |
|
|
|
Dec 26 |
677'0 |
684'0 |
676'0 |
679'6 |
2'6 |
677'0 |
06:50A |
|
|
|
Mar 27 |
692'0 |
697'4 |
692'0 |
692'4 |
2'2 |
690'2 |
06:50A |
|
|
|
May 27 |
697'4 |
703'4 |
697'4 |
699'6 |
1'4 |
698'2 |
06:50A |
|
|
|
Jul 27 |
703'6 |
708'0 |
703'2 |
703'2 |
1'0 |
702'2 |
06:51A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
0.725250 |
0.725650 |
0.723250 |
0.723350 |
-0.002000 |
0.725350 |
06:51A |
|
|
|
Jul 26 |
0.725900 |
0.725900 |
0.724150 |
0.725700 |
-0.000500 |
0.726200 |
06:50A |
|
|
|
Aug 26 |
|
0.726750 |
0.725200 |
0.727800 |
|
0.727250 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
