Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.2700 7.2700 7.2600 7.2600 -0.0275 7.2875 08:35P Chart for @MW6Z
Mar 27 7.5075 7.5075 7.4775 7.4775 -0.0225 7.5000 08:35P Chart for @MW7H
May 27 7.6025 7.6025 7.6000 7.6000 -0.0200 7.6200 08:35P Chart for @MW7K
Jul 27 7.7275 7.7550 7.6125 7.6325 -0.0700 7.6600s 08:35P Chart for @MW7N
Sep 27 7.6075 7.6075 7.5000 7.5600 -0.0375 7.5725s 07:59P Chart for @MW7U
Dec 27 7.5425 7.5850 7.4900 7.5725 -0.0250 7.6025s 07:01P Chart for @MW7Z
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 823.5 826.8 823.3 825.5 0.4 825.1 08:50P Chart for @RS6X
Jan 27 835.5 838.9 835.4 837.3 0.1 837.2 08:50P Chart for @RS7F
Mar 27 843.2 845.4 843.1 845.3 0.3 845.0 08:50P Chart for @RS7H
May 27 847.9 850.4 840.4 850.2 1.1 847.8s 08:50P Chart for @RS7K
Jul 27 844.3 844.3 844.3 844.3 - 0.2 844.5 08:50P Chart for @RS7N
Sep 27 819.9 0.9 810.5s 08:50P Chart for @RS7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1310'0 1319'4 1310'0 1318'4 0'4 1318'0 08:50P Chart for @S6X
Jan 27 1326'2 1334'6 1325'6 1333'6 0'0 1333'6 08:50P Chart for @S7F
Mar 27 1335'0 1343'2 1334'2 1342'0 -0'4 1342'4 08:50P Chart for @S7H
May 27 1342'2 1350'4 1342'0 1349'4 -0'4 1350'0 08:50P Chart for @S7K
Jul 27 1346'4 1354'4 1346'4 1354'0 -0'4 1354'4 08:50P Chart for @S7N
Aug 27 1329'2 1336'4 1329'2 1336'4 -0'4 1337'0 08:50P Chart for @S7Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 530'0 526'4 529'0 0'0 529'0 08:50P Chart for @C6Z
Mar 27 541'2 544'2 541'0 543'6 0'2 543'4 08:50P Chart for @C7H
May 27 548'4 551'4 548'4 551'0 0'2 550'6 08:50P Chart for @C7K
Jul 27 551'6 554'4 551'4 554'0 0'4 553'4 08:50P Chart for @C7N
Sep 27 523'0 525'4 523'0 524'4 -0'2 524'6 08:50P Chart for @C7U
Dec 27 527'0 529'2 526'4 528'6 0'2 528'4 08:50P Chart for @C7Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 415'6 417'0 415'6 417'0 -0'2 417'2 08:41P Chart for @O6Z
Mar 27 425'4 0'0 426'4 08:46P Chart for @O7H
May 27 423'0 0'0 430'4 08:46P Chart for @O7K
Jul 27 427'2 0'0 427'2 08:22P Chart for @O7N
Sep 27 345'0 0'0 421'4 08:22P Chart for @O7U
Dec 27 355'0 0'0 431'6 01:20P Chart for @O7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 771'0 771'0 767'2 768'2 -3'4 771'6 08:50P Chart for @KW6Z
Mar 27 782'4 783'4 781'0 781'6 -3'6 785'4 08:50P Chart for @KW7H
May 27 786'4 788'6 785'4 786'0 -4'4 790'4 08:50P Chart for @KW7K
Jul 27 783'2 783'2 780'2 781'0 -4'2 785'2 08:50P Chart for @KW7N
Sep 27 784'0 785'2 783'0 783'0 -5'0 788'0 08:50P Chart for @KW7U
Dec 27 801'0 801'0 789'0 795'4 -7'6 795'6s 08:50P Chart for @KW7Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.710100 0.709550 0.710200 0.710250 Chart for @CD6V
Nov 26 0.711100 0.710550 0.711850 0.711250 Chart for @CD6X
Dec 26 0.711850 0.712150 0.711450 0.711650 -0.000600 0.712250 08:50P Chart for @CD6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN