 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
7.4700 |
7.5300 |
7.4425 |
7.5150 |
0.0300 |
7.4850 |
11:35P |
|
|
|
Mar 27 |
7.6750 |
7.7400 |
7.6750 |
7.7200 |
0.0275 |
7.6925 |
11:35P |
|
|
|
May 27 |
7.8150 |
7.8375 |
7.6875 |
7.8300 |
0.0275 |
7.8025 |
11:35P |
|
|
|
Jul 27 |
7.6925 |
7.8400 |
7.6925 |
7.8100 |
|
7.8100 |
11:35P |
|
|
|
Sep 27 |
7.6500 |
7.6525 |
7.5500 |
7.6525 |
0.0025 |
7.6500 |
10:29P |
|
|
|
Dec 27 |
7.6200 |
7.6975 |
7.6200 |
7.6650 |
0.1000 |
7.6750s |
11:15P |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
828.3 |
832.8 |
825.0 |
832.3 |
3.0 |
829.3 |
11:41P |
|
|
|
Jan 27 |
838.5 |
844.7 |
836.7 |
844.7 |
3.8 |
840.9 |
11:41P |
|
|
|
Mar 27 |
851.0 |
853.5 |
846.3 |
852.5 |
2.0 |
850.5 |
11:41P |
|
|
|
May 27 |
853.8 |
857.5 |
853.8 |
857.2 |
1.8 |
855.4 |
11:41P |
|
|
|
Jul 27 |
851.6 |
854.5 |
851.6 |
854.1 |
0.9 |
853.2 |
11:41P |
|
|
|
Sep 27 |
|
|
|
819.9 |
6.5 |
819.9s |
11:41P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1318'0 |
1322'4 |
1314'6 |
1321'6 |
3'0 |
1318'6 |
11:42P |
|
|
|
Jan 27 |
1334'2 |
1339'0 |
1331'4 |
1338'4 |
3'2 |
1335'2 |
11:42P |
|
|
|
Mar 27 |
1342'0 |
1346'4 |
1339'2 |
1346'0 |
3'0 |
1343'0 |
11:42P |
|
|
|
May 27 |
1347'6 |
1352'0 |
1345'0 |
1351'2 |
2'4 |
1348'6 |
11:41P |
|
|
|
Jul 27 |
1349'4 |
1354'6 |
1348'0 |
1354'2 |
2'4 |
1351'6 |
11:42P |
|
|
|
Aug 27 |
1330'4 |
1335'2 |
1329'2 |
1335'0 |
2'4 |
1332'4 |
11:42P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
535'6 |
537'4 |
534'0 |
537'0 |
1'2 |
535'6 |
11:42P |
|
|
|
Mar 27 |
550'2 |
551'6 |
548'4 |
551'4 |
1'2 |
550'2 |
11:42P |
|
|
|
May 27 |
556'6 |
558'0 |
555'0 |
557'6 |
1'0 |
556'6 |
11:42P |
|
|
|
Jul 27 |
559'2 |
560'4 |
557'6 |
560'4 |
1'0 |
559'4 |
11:42P |
|
|
|
Sep 27 |
532'0 |
533'0 |
530'6 |
532'6 |
0'2 |
532'4 |
11:41P |
|
|
|
Dec 27 |
535'4 |
536'4 |
534'0 |
536'4 |
0'4 |
536'0 |
11:42P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
394'0 |
394'4 |
393'2 |
394'4 |
3'4 |
391'0 |
11:15P |
|
|
|
Mar 27 |
404'2 |
404'6 |
404'2 |
404'6 |
3'0 |
401'6 |
11:15P |
|
|
|
May 27 |
|
|
|
395'0 |
0'0 |
399'4 |
10:00P |
|
|
|
Jul 27 |
|
|
|
396'2 |
0'0 |
396'2 |
10:00P |
|
|
|
Sep 27 |
|
|
|
345'0 |
0'0 |
390'4 |
10:08P |
|
|
|
Dec 27 |
|
|
|
355'0 |
0'0 |
400'6 |
01:20P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
797'0 |
802'0 |
794'0 |
802'0 |
5'6 |
796'2 |
11:41P |
|
|
|
Mar 27 |
810'0 |
815'2 |
807'2 |
815'0 |
5'2 |
809'6 |
11:41P |
|
|
|
May 27 |
815'2 |
818'2 |
811'6 |
817'6 |
3'2 |
814'4 |
11:41P |
|
|
|
Jul 27 |
807'0 |
810'0 |
803'4 |
810'0 |
4'2 |
805'6 |
11:41P |
|
|
|
Sep 27 |
804'4 |
809'4 |
804'0 |
809'4 |
3'2 |
806'2 |
11:41P |
|
|
|
Dec 27 |
809'6 |
811'2 |
809'6 |
811'2 |
-0'4 |
811'6 |
11:41P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
0.719500 |
0.719500 |
0.718000 |
0.718250 |
-0.000550 |
0.718750s |
04:00P |
|
|
|
Oct 26 |
0.719050 |
0.719100 |
0.718750 |
0.718900 |
-0.000850 |
0.719750 |
11:41P |
|
|
|
Nov 26 |
|
0.720700 |
0.719700 |
0.720700 |
|
0.720750 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
