Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.9075 6.0300s 03:30A Chart for @MW6N
Sep 26 6.3900 6.3900 6.3625 6.3700 -0.0200 6.3900 03:30A Chart for @MW6U
Dec 26 6.6000 6.6050 6.5850 6.5850 -0.0175 6.6025 03:30A Chart for @MW6Z
Mar 27 6.7900 6.7975 6.7800 6.7800 -0.0100 6.7900 03:30A Chart for @MW7H
May 27 6.9000 6.9250 6.9000 6.9250 0.0175 6.9075 03:30A Chart for @MW7K
Jul 27 6.9950 7.0250 6.9700 6.9725 0.0500 6.9850s 03:30A Chart for @MW7N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 766.0 - 9.3 768.4s 03:33A Chart for @RS6N
Nov 26 774.4 774.4 768.0 770.7 - 3.3 774.0 03:33A Chart for @RS6X
Jan 27 780.5 783.4 776.7 778.9 - 4.1 783.0 03:33A Chart for @RS7F
Mar 27 786.3 788.0 781.7 782.7 - 5.2 787.9 03:33A Chart for @RS7H
May 27 785.0 789.4 783.4 784.2 - 5.2 789.4 03:33A Chart for @RS7K
Jul 27 786.3 786.8 781.3 781.3 - 5.7 787.0 03:33A Chart for @RS7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1181'0 0'0 1179'6 03:33A Chart for @S6N
Aug 26 1179'0 1181'2 1170'4 1172'2 -5'4 1177'6 03:34A Chart for @S6Q
Sep 26 1170'2 1173'0 1162'2 1164'2 -5'6 1170'0 03:33A Chart for @S6U
Nov 26 1182'4 1184'0 1172'6 1175'0 -6'4 1181'4 03:34A Chart for @S6X
Jan 27 1195'6 1198'2 1187'0 1189'2 -6'4 1195'6 03:33A Chart for @S7F
Mar 27 1199'4 1202'6 1192'0 1193'4 -6'6 1200'2 03:33A Chart for @S7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 429'4 0'0 427'6 03:33A Chart for @C6N
Sep 26 430'2 432'4 427'6 428'6 -2'6 431'4 03:34A Chart for @C6U
Dec 26 451'0 453'2 448'0 449'0 -3'0 452'0 03:34A Chart for @C6Z
Mar 27 466'2 468'4 463'4 464'4 -2'6 467'2 03:33A Chart for @C7H
May 27 475'2 477'2 472'2 473'4 -2'6 476'2 03:33A Chart for @C7K
Jul 27 480'6 482'4 477'6 479'0 -2'6 481'6 03:33A Chart for @C7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 295'0 0'0 295'2 03:33A Chart for @O6N
Sep 26 343'6 345'0 343'2 344'6 -0'4 345'2 03:33A Chart for @O6U
Dec 26 358'2 359'4 357'4 357'4 -1'4 359'0 03:33A Chart for @O6Z
Mar 27 334'4 0'0 368'0 03:14A Chart for @O7H
May 27 374'0 0'0 374'0 03:14A Chart for @O7K
Jul 27 365'2 0'0 365'2 07/09 Chart for @O7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 640'0 639'6 639'6 -2'4 642'2 03:33A Chart for @KW6N
Sep 26 654'0 656'2 646'4 648'6 -5'4 654'2 03:33A Chart for @KW6U
Dec 26 667'2 670'2 660'6 663'0 -5'2 668'2 03:33A Chart for @KW6Z
Mar 27 680'0 682'2 673'2 675'0 -5'4 680'4 03:33A Chart for @KW7H
May 27 688'2 690'0 680'6 681'6 -6'2 688'0 03:33A Chart for @KW7K
Jul 27 690'0 691'0 684'6 684'6 -5'6 690'4 03:33A Chart for @KW7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.706430 0.705850 0.705550 0.706000 Chart for @CD6N
Aug 26 0.706750 0.708500 0.706750 0.707050 -0.000050 0.707100 03:33A Chart for @CD6Q
Sep 26 0.707900 0.709400 0.707600 0.707850 -0.000100 0.707950 03:33A Chart for @CD6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN