 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
7.0275 |
7.0925 |
7.0200 |
7.0925 |
0.0600 |
7.0325 |
10:12P |
|
|
|
Sep 26 |
7.2300 |
7.3000 |
7.2300 |
7.3000 |
0.0600 |
7.2400 |
10:12P |
|
|
|
Dec 26 |
7.3900 |
7.4700 |
7.3900 |
7.4700 |
0.0525 |
7.4175 |
10:12P |
|
|
|
Mar 27 |
7.5400 |
7.5450 |
7.5175 |
7.5425 |
-0.0050 |
7.5475 |
10:10P |
|
|
|
May 27 |
7.5475 |
7.5750 |
7.5450 |
7.5750 |
0.1750 |
7.5575s |
10:08P |
|
|
|
Jul 27 |
7.2150 |
7.5200 |
7.2150 |
7.5200 |
0.1750 |
7.5325s |
10:06P |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
746.1 |
751.7 |
745.0 |
746.3 |
8.2 |
738.1 |
10:30P |
|
|
|
Nov 26 |
758.8 |
762.1 |
755.3 |
757.0 |
7.9 |
749.1 |
10:29P |
|
|
|
Jan 27 |
765.2 |
769.7 |
763.6 |
764.4 |
7.1 |
757.3 |
10:30P |
|
|
|
Mar 27 |
771.5 |
776.0 |
771.3 |
771.3 |
7.6 |
763.7 |
10:30P |
|
|
|
May 27 |
|
|
|
766.5 |
|
766.5 |
|
|
|
|
Jul 27 |
|
|
|
766.1 |
|
766.9 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1213'0 |
1216'0 |
1211'4 |
1214'6 |
1'6 |
1213'0 |
10:32P |
|
|
|
Aug 26 |
1210'4 |
1213'6 |
1209'4 |
1212'6 |
1'6 |
1211'0 |
10:32P |
|
|
|
Sep 26 |
1194'4 |
1197'4 |
1193'0 |
1196'4 |
1'2 |
1195'2 |
10:32P |
|
|
|
Nov 26 |
1200'0 |
1203'4 |
1198'4 |
1202'4 |
1'4 |
1201'0 |
10:32P |
|
|
|
Jan 27 |
1210'0 |
1214'0 |
1209'4 |
1213'2 |
1'0 |
1212'2 |
10:32P |
|
|
|
Mar 27 |
1207'0 |
1210'4 |
1206'0 |
1210'0 |
0'6 |
1209'2 |
10:32P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
476'6 |
479'4 |
475'0 |
479'0 |
2'0 |
477'0 |
10:30P |
|
|
|
Sep 26 |
482'0 |
484'0 |
480'0 |
483'4 |
1'2 |
482'2 |
10:30P |
|
|
|
Dec 26 |
497'6 |
499'6 |
495'4 |
498'6 |
0'6 |
498'0 |
10:30P |
|
|
|
Mar 27 |
511'4 |
512'6 |
509'0 |
512'0 |
0'4 |
511'4 |
10:30P |
|
|
|
May 27 |
518'0 |
519'6 |
516'0 |
518'4 |
0'0 |
518'4 |
10:30P |
|
|
|
Jul 27 |
521'4 |
523'0 |
519'6 |
522'0 |
0'4 |
521'4 |
10:30P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
372'4 |
373'4 |
372'0 |
372'0 |
-1'0 |
373'0 |
10:18P |
|
|
|
Sep 26 |
|
|
|
378'0 |
-0'4 |
378'4 |
10:23P |
|
|
|
Dec 26 |
|
|
|
378'6 |
1'6 |
377'0 |
10:18P |
|
|
|
Mar 27 |
|
|
|
380'4 |
0'0 |
380'4 |
01:20P |
|
|
|
May 27 |
|
|
|
386'4 |
0'0 |
386'4 |
01:20P |
|
|
|
Jul 27 |
|
|
|
377'6 |
0'0 |
377'6 |
01:20P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
705'6 |
715'0 |
704'2 |
710'4 |
6'6 |
703'6 |
10:31P |
|
|
|
Sep 26 |
714'0 |
724'4 |
714'0 |
719'4 |
5'6 |
713'6 |
10:31P |
|
|
|
Dec 26 |
728'2 |
737'0 |
727'0 |
732'0 |
4'4 |
727'4 |
10:31P |
|
|
|
Mar 27 |
737'2 |
745'4 |
736'2 |
741'6 |
4'6 |
737'0 |
10:31P |
|
|
|
May 27 |
742'4 |
747'2 |
742'4 |
743'2 |
2'2 |
741'0 |
10:31P |
|
|
|
Jul 27 |
736'0 |
740'2 |
734'6 |
740'2 |
3'4 |
736'6 |
10:31P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
0.728100 |
0.727250 |
0.727700 |
|
0.727250 |
|
|
|
|
Jun 26 |
0.728550 |
0.728850 |
0.728000 |
0.728400 |
0.000300 |
0.728100 |
10:32P |
|
|
|
Jul 26 |
|
0.729650 |
0.728950 |
0.729500 |
|
0.728950 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
