Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7000 5.7150 5.6650 5.7000 5.7000 08:38A Chart for @MW6H
May 26 5.8100 5.8425 5.7900 5.8250 5.8250 08:38A Chart for @MW6K
Jul 26 5.9500 5.9675 5.9300 5.9600 -0.0025 5.9625 08:37A Chart for @MW6N
Sep 26 6.1000 6.1000 6.1000 6.1000 -0.0325 6.1325 08:37A Chart for @MW6U
Dec 26 6.3500 6.3500 6.3100 6.3125 -0.0125 6.3175s 08:34A Chart for @MW6Z
Mar 27 6.4400 6.4400 6.4400 6.4400 -0.0125 6.4450s 08:34A Chart for @MW7H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 26 659.1 665.2 658.4 665.1 4.3 660.8 08:39A Chart for @RS6H
May 26 670.2 676.2 669.3 676.0 4.9 671.1 08:39A Chart for @RS6K
Jul 26 676.4 683.1 675.8 682.9 5.5 677.4 08:39A Chart for @RS6N
Nov 26 667.6 674.3 667.2 674.3 5.7 668.6 08:39A Chart for @RS6X
Jan 27 676.2 681.2 676.2 681.2 5.2 676.0 08:38A Chart for @RS7F
Mar 27 686.4 686.4 686.4 686.4 4.5 681.9 08:38A Chart for @RS7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1112'2 1116'2 1107'0 1114'0 -1'2 1115'2 08:39A Chart for @S6H
May 26 1125'0 1129'6 1120'0 1127'6 -1'0 1128'6 08:39A Chart for @S6K
Jul 26 1134'6 1140'2 1130'4 1138'2 -1'2 1139'4 08:39A Chart for @S6N
Aug 26 1122'2 1126'6 1119'6 1125'6 -2'2 1128'0 08:39A Chart for @S6Q
Sep 26 1092'0 1095'2 1090'2 1092'6 -4'0 1096'6 08:39A Chart for @S6U
Nov 26 1093'0 1093'2 1087'4 1089'4 -4'4 1094'0 08:39A Chart for @S6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'6 430'0 428'0 429'2 -1'0 430'2 08:38A Chart for @C6H
May 26 437'4 438'2 436'2 437'4 -1'2 438'6 08:39A Chart for @C6K
Jul 26 444'2 445'0 442'6 444'0 -1'2 445'2 08:39A Chart for @C6N
Sep 26 442'4 443'2 441'6 442'4 -1'0 443'4 08:39A Chart for @C6U
Dec 26 456'4 457'4 456'0 456'6 -1'0 457'6 08:38A Chart for @C6Z
Mar 27 468'2 469'4 468'0 468'2 -1'2 469'4 08:38A Chart for @C7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 306'6 306'6 297'0 299'6 -2'0 301'6 08:38A Chart for @O6H
May 26 312'0 312'0 302'6 302'6 -4'2 307'0 08:38A Chart for @O6K
Jul 26 310'0 310'0 310'0 310'0 -0'6 310'6 08:38A Chart for @O6N
Sep 26 322'0 0'0 315'0 08:38A Chart for @O6U
Dec 26 325'0 0'0 325'6 08:36A Chart for @O6Z
Mar 27 329'2 0'0 329'2 02/06 Chart for @O7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 531'0 533'4 525'6 530'4 -0'6 531'2 08:39A Chart for @KW6H
May 26 543'0 545'4 537'6 542'2 -1'2 543'4 08:39A Chart for @KW6K
Jul 26 557'2 557'2 551'2 555'4 -1'6 557'2 08:39A Chart for @KW6N
Sep 26 571'4 572'4 566'0 570'4 -1'4 572'0 08:39A Chart for @KW6U
Dec 26 591'6 592'4 587'6 592'0 -1'4 593'4 08:39A Chart for @KW6Z
Mar 27 608'0 608'0 608'0 608'0 -2'2 610'2 08:39A Chart for @KW7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 26 0.732600 0.736550 0.732600 0.734900 0.002450 0.732450 08:39A Chart for @CD6G
Mar 26 0.733300 0.737500 0.732350 0.737150 0.003850 0.733300 08:38A Chart for @CD6H
Apr 26 0.738250 0.734300 0.735400 0.734150 Chart for @CD6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN