 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
5.7275 |
5.8775 |
5.7275 |
5.8750 |
0.1100 |
5.7650 |
12:36P |
|
|
|
Sep 26 |
6.0450 |
6.1975 |
6.0300 |
6.1825 |
0.1175 |
6.0650 |
12:36P |
|
|
|
Dec 26 |
6.3000 |
6.4500 |
6.2775 |
6.4200 |
0.1050 |
6.3150 |
12:35P |
|
|
|
Mar 27 |
6.5750 |
6.6425 |
6.5750 |
6.6225 |
0.0950 |
6.5275 |
12:36P |
|
|
|
May 27 |
6.7200 |
6.7500 |
6.7200 |
6.7450 |
0.1050 |
6.6400 |
12:33P |
|
|
|
Jul 27 |
6.7625 |
6.8125 |
6.7275 |
6.7575 |
0.0425 |
6.7475s |
12:31P |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
742.3 |
742.5 |
731.1 |
741.8 |
4.8 |
741.2s |
06/30 |
|
|
|
Nov 26 |
743.8 |
745.7 |
728.6 |
733.4 |
- 8.6 |
735.3s |
06/30 |
|
|
|
Jan 27 |
751.3 |
754.0 |
737.4 |
741.6 |
- 8.8 |
743.9s |
06/30 |
|
|
|
Mar 27 |
757.5 |
759.1 |
743.6 |
748.5 |
- 8.8 |
750.2s |
06/30 |
|
|
|
May 27 |
760.3 |
761.6 |
747.2 |
751.9 |
- 8.2 |
753.7s |
06/30 |
|
|
|
Jul 27 |
755.0 |
759.0 |
749.1 |
752.9 |
- 7.5 |
752.8s |
06/30 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1115'0 |
1133'0 |
1114'0 |
1123'2 |
6'4 |
1116'6 |
12:36P |
|
|
|
Aug 26 |
1123'4 |
1140'6 |
1120'2 |
1133'2 |
9'0 |
1124'2 |
12:36P |
|
|
|
Sep 26 |
1126'4 |
1145'6 |
1124'6 |
1136'4 |
7'6 |
1128'6 |
12:36P |
|
|
|
Nov 26 |
1143'0 |
1161'2 |
1139'2 |
1150'4 |
6'6 |
1143'6 |
12:36P |
|
|
|
Jan 27 |
1157'6 |
1175'6 |
1154'2 |
1164'4 |
5'6 |
1158'6 |
12:36P |
|
|
|
Mar 27 |
1167'0 |
1182'6 |
1162'4 |
1171'6 |
4'6 |
1167'0 |
12:36P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
413'6 |
422'0 |
412'2 |
419'6 |
7'0 |
412'6 |
12:36P |
|
|
|
Sep 26 |
416'6 |
424'6 |
415'6 |
421'6 |
5'0 |
416'6 |
12:36P |
|
|
|
Dec 26 |
436'2 |
444'0 |
435'4 |
441'2 |
5'2 |
436'0 |
12:36P |
|
|
|
Mar 27 |
451'2 |
459'0 |
450'6 |
457'0 |
6'0 |
451'0 |
12:36P |
|
|
|
May 27 |
459'6 |
468'0 |
459'6 |
466'2 |
6'2 |
460'0 |
12:36P |
|
|
|
Jul 27 |
466'6 |
474'0 |
466'4 |
472'4 |
5'6 |
466'6 |
12:36P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
268'6 |
269'4 |
268'6 |
269'4 |
5'2 |
264'2 |
12:36P |
|
|
|
Sep 26 |
322'2 |
327'0 |
322'2 |
327'0 |
4'4 |
322'4 |
12:36P |
|
|
|
Dec 26 |
332'6 |
336'6 |
331'6 |
335'0 |
1'4 |
333'4 |
12:36P |
|
|
|
Mar 27 |
|
|
|
334'4 |
0'0 |
342'4 |
12:36P |
|
|
|
May 27 |
|
|
|
348'4 |
0'0 |
348'4 |
12:36P |
|
|
|
Jul 27 |
|
|
|
339'6 |
0'0 |
339'6 |
06/30 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
612'4 |
625'0 |
612'4 |
620'0 |
9'0 |
611'0 |
12:36P |
|
|
|
Sep 26 |
624'2 |
642'0 |
622'4 |
634'2 |
9'0 |
625'2 |
12:36P |
|
|
|
Dec 26 |
640'2 |
655'2 |
637'6 |
648'2 |
8'0 |
640'2 |
12:36P |
|
|
|
Mar 27 |
652'4 |
666'6 |
650'6 |
660'0 |
7'4 |
652'4 |
12:36P |
|
|
|
May 27 |
660'0 |
674'2 |
658'6 |
668'0 |
6'6 |
661'2 |
12:36P |
|
|
|
Jul 27 |
666'6 |
676'2 |
666'4 |
671'6 |
6'6 |
665'0 |
12:36P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
0.704250 |
0.705000 |
0.702900 |
0.704800 |
0.000350 |
0.704450 |
12:37P |
|
|
|
Aug 26 |
0.705350 |
0.706100 |
0.704000 |
0.705500 |
-0.000050 |
0.705550 |
12:36P |
|
|
|
Sep 26 |
0.706850 |
0.707000 |
0.704850 |
0.706150 |
-0.000250 |
0.706400 |
12:36P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
