Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.1350 7.1450 7.0600 7.0975 -0.0375 7.1350 07:44A Chart for @MW6Z
Mar 27 7.3375 7.3550 7.2725 7.3025 -0.0350 7.3375 07:44A Chart for @MW7H
May 27 7.4425 7.4925 7.4200 7.4300 -0.0350 7.4650 07:44A Chart for @MW7K
Jul 27 7.5075 7.5075 7.5075 7.5075 0.0125 7.4950 07:44A Chart for @MW7N
Sep 27 7.4525 7.4525 7.4525 7.4525 0.0400 7.4125 07:44A Chart for @MW7U
Dec 27 7.4525 7.4550 7.4525 7.4550 0.0275 7.4275 07:44A Chart for @MW7Z
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 827.8 827.8 818.3 818.7 - 9.9 828.6 07:44A Chart for @RS6X
Jan 27 840.7 840.7 830.7 831.1 -10.3 841.4 07:44A Chart for @RS7F
Mar 27 847.8 848.1 838.4 838.4 -10.5 848.9 07:44A Chart for @RS7H
May 27 850.1 850.1 842.0 843.9 - 7.5 851.4 07:43A Chart for @RS7K
Jul 27 844.3 844.3 839.7 840.4 - 7.6 848.0 07:44A Chart for @RS7N
Sep 27 819.9 812.1s 07:43A Chart for @RS7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'0 1322'4 1293'4 1294'6 -24'2 1319'0 07:44A Chart for @S6X
Jan 27 1332'4 1335'4 1307'4 1308'6 -23'6 1332'4 07:44A Chart for @S7F
Mar 27 1338'2 1342'2 1315'6 1317'2 -22'2 1339'4 07:44A Chart for @S7H
May 27 1346'0 1349'2 1323'6 1325'2 -21'0 1346'2 07:44A Chart for @S7K
Jul 27 1350'4 1353'6 1328'4 1330'2 -20'4 1350'6 07:44A Chart for @S7N
Aug 27 1331'4 1335'4 1313'0 1313'6 -19'2 1333'0 07:44A Chart for @S7Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 528'6 529'0 520'4 524'4 -3'6 528'2 07:44A Chart for @C6Z
Mar 27 542'4 542'4 534'0 537'4 -4'4 542'0 07:44A Chart for @C7H
May 27 549'0 549'0 540'6 543'6 -5'0 548'6 07:44A Chart for @C7K
Jul 27 551'6 552'0 543'4 546'4 -5'0 551'4 07:44A Chart for @C7N
Sep 27 523'0 523'6 517'0 519'4 -4'2 523'6 07:44A Chart for @C7U
Dec 27 529'2 529'2 521'6 523'6 -4'2 528'0 07:44A Chart for @C7Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 418'0 418'6 412'6 416'0 -4'2 420'2 07:44A Chart for @O6Z
Mar 27 429'0 0'0 429'4 07:24A Chart for @O7H
May 27 423'0 0'0 433'4 07:25A Chart for @O7K
Jul 27 430'2 0'0 430'2 07:19A Chart for @O7N
Sep 27 345'0 0'0 424'4 07:19A Chart for @O7U
Dec 27 355'0 0'0 434'6 09/25 Chart for @O7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 762'6 762'6 748'4 751'4 -10'4 762'0 07:44A Chart for @KW6Z
Mar 27 773'2 773'2 761'0 763'2 -10'6 774'0 07:44A Chart for @KW7H
May 27 774'4 776'6 766'4 770'2 -8'0 778'2 07:44A Chart for @KW7K
Jul 27 771'0 773'2 763'6 766'4 -8'0 774'4 07:44A Chart for @KW7N
Sep 27 775'6 775'6 768'0 771'2 -6'0 777'2 07:44A Chart for @KW7U
Dec 27 785'0 785'0 777'2 780'4 -4'6 785'2 07:44A Chart for @KW7Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.707250 0.707500 0.706550 0.706550 -0.001200 0.707750 07:44A Chart for @CD6V
Nov 26 0.708300 0.708450 0.707350 0.707700 -0.001050 0.708750 07:44A Chart for @CD6X
Dec 26 0.709800 0.709800 0.708250 0.708600 -0.001150 0.709750 07:44A Chart for @CD6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN