 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
6.1750 |
6.1975 |
6.1300 |
6.1975 |
0.0225 |
6.1750 |
10:02P |
|
|
|
Sep 26 |
6.4475 |
6.4700 |
6.4225 |
6.4700 |
0.0375 |
6.4325 |
10:02P |
|
|
|
Dec 26 |
6.6575 |
6.6950 |
6.6575 |
6.6950 |
0.0375 |
6.6575 |
10:02P |
|
|
|
Mar 27 |
6.8500 |
6.9075 |
6.8300 |
6.8475 |
-0.0075 |
6.8425s |
10:02P |
|
|
|
May 27 |
6.8950 |
6.9925 |
6.8950 |
6.9400 |
-0.0125 |
6.9325s |
10:02P |
|
|
|
Jul 27 |
6.9600 |
7.0550 |
6.9600 |
7.0350 |
-0.0175 |
6.9925s |
09:20P |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
760.1 |
762.4 |
759.7 |
761.4 |
1.3 |
760.1 |
10:13P |
|
|
|
Nov 26 |
768.4 |
771.0 |
767.9 |
769.9 |
2.1 |
767.8 |
10:13P |
|
|
|
Jan 27 |
777.3 |
779.9 |
777.2 |
779.0 |
2.2 |
776.8 |
10:13P |
|
|
|
Mar 27 |
786.5 |
786.5 |
785.1 |
785.1 |
1.4 |
783.7 |
10:13P |
|
|
|
May 27 |
790.1 |
790.1 |
788.6 |
788.6 |
1.1 |
787.5 |
10:13P |
|
|
|
Jul 27 |
788.6 |
788.6 |
786.8 |
786.8 |
0.7 |
786.1 |
10:13P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1113'6 |
1117'0 |
1113'0 |
1116'4 |
2'6 |
1113'6 |
10:13P |
|
|
|
Aug 26 |
1118'6 |
1122'0 |
1118'0 |
1122'0 |
3'2 |
1118'6 |
10:13P |
|
|
|
Sep 26 |
1117'2 |
1121'0 |
1117'2 |
1121'0 |
2'6 |
1118'2 |
10:13P |
|
|
|
Nov 26 |
1130'6 |
1134'6 |
1130'6 |
1134'4 |
2'4 |
1132'0 |
10:13P |
|
|
|
Jan 27 |
1146'0 |
1149'0 |
1145'2 |
1149'0 |
2'6 |
1146'2 |
10:13P |
|
|
|
Mar 27 |
1151'2 |
1155'2 |
1151'0 |
1155'2 |
3'0 |
1152'2 |
10:13P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
419'6 |
420'4 |
418'2 |
419'0 |
-0'4 |
419'4 |
10:13P |
|
|
|
Sep 26 |
427'4 |
428'4 |
426'2 |
427'2 |
-0'2 |
427'4 |
10:13P |
|
|
|
Dec 26 |
445'2 |
446'2 |
444'2 |
444'6 |
-0'4 |
445'2 |
10:13P |
|
|
|
Mar 27 |
460'0 |
460'4 |
458'6 |
459'2 |
-0'4 |
459'6 |
10:13P |
|
|
|
May 27 |
468'6 |
469'2 |
467'6 |
468'0 |
-0'6 |
468'6 |
10:13P |
|
|
|
Jul 27 |
474'0 |
475'0 |
473'6 |
474'4 |
-0'4 |
475'0 |
10:13P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
315'4 |
317'6 |
315'0 |
315'0 |
1'2 |
313'6 |
10:11P |
|
|
|
Sep 26 |
337'4 |
337'4 |
337'4 |
337'4 |
0'4 |
337'0 |
09:12P |
|
|
|
Dec 26 |
345'4 |
345'4 |
345'4 |
345'4 |
0'6 |
344'6 |
09:11P |
|
|
|
Mar 27 |
|
|
|
349'4 |
0'0 |
349'4 |
09:11P |
|
|
|
May 27 |
|
|
|
355'4 |
0'0 |
355'4 |
01:20P |
|
|
|
Jul 27 |
|
|
|
346'6 |
0'0 |
346'6 |
01:20P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
630'6 |
634'6 |
629'0 |
633'2 |
2'4 |
630'6 |
10:13P |
|
|
|
Sep 26 |
640'4 |
644'2 |
638'4 |
642'4 |
2'2 |
640'2 |
10:13P |
|
|
|
Dec 26 |
655'0 |
658'4 |
655'0 |
657'2 |
2'6 |
654'4 |
10:13P |
|
|
|
Mar 27 |
668'0 |
671'0 |
668'0 |
671'0 |
4'2 |
666'6 |
10:13P |
|
|
|
May 27 |
676'0 |
678'6 |
676'0 |
677'6 |
3'2 |
674'4 |
10:13P |
|
|
|
Jul 27 |
675'6 |
687'0 |
675'6 |
678'6 |
1'2 |
678'2s |
10:13P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
0.717300 |
0.717300 |
0.716650 |
0.717150 |
0.000250 |
0.716900 |
10:13P |
|
|
|
Jul 26 |
0.717600 |
0.717950 |
0.717500 |
0.717900 |
0.000200 |
0.717700 |
10:13P |
|
|
|
Aug 26 |
0.718900 |
0.719050 |
0.718600 |
0.718900 |
0.000100 |
0.718800 |
10:13P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
