 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
5.7000 |
5.7900 |
5.6775 |
5.7725 |
0.0500 |
5.7800s |
01:30P |
|
 |
 |
May 26 |
5.8075 |
5.8900 |
5.8075 |
5.8750 |
0.0550 |
5.8850s |
01:45P |
|
 |
 |
Jul 26 |
5.9650 |
6.0175 |
5.9650 |
6.0050 |
0.0550 |
6.0125s |
01:30P |
|
 |
 |
Sep 26 |
6.1350 |
6.1700 |
6.1350 |
6.1575 |
0.0450 |
6.1675s |
01:30P |
|
 |
 |
Dec 26 |
6.3175 |
6.3500 |
6.3175 |
6.3500 |
0.0500 |
6.3475s |
01:30P |
|
 |
 |
Mar 27 |
6.4300 |
6.4850 |
6.4300 |
6.4850 |
0.0650 |
6.4850s |
01:30P |
|
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
588.4 |
589.1 |
578.7 |
582.8 |
- 6.7 |
581.6s |
01:24P |
|
 |
 |
Mar 26 |
600.0 |
601.8 |
589.9 |
594.5 |
- 6.8 |
593.4s |
01:22P |
|
 |
 |
May 26 |
612.3 |
614.0 |
602.0 |
606.7 |
- 7.2 |
605.3s |
01:22P |
|
 |
 |
Jul 26 |
621.5 |
622.8 |
610.8 |
615.6 |
- 7.6 |
614.1s |
01:22P |
|
 |
 |
Nov 26 |
625.0 |
625.0 |
614.3 |
618.9 |
- 5.2 |
618.5s |
01:22P |
|
 |
 |
Jan 27 |
629.7 |
629.7 |
622.0 |
622.0 |
- 5.0 |
624.8s |
01:22P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
1052'2 |
1054'0 |
1047'0 |
1049'0 |
-3'0 |
1049'2s |
03:16P |
|
 |
 |
Mar 26 |
1062'0 |
1064'4 |
1057'2 |
1059'4 |
-2'4 |
1059'4s |
03:02P |
|
 |
 |
May 26 |
1072'2 |
1075'2 |
1068'6 |
1070'2 |
-2'6 |
1070'4s |
03:19P |
|
 |
 |
Jul 26 |
1085'0 |
1087'0 |
1080'4 |
1081'6 |
-3'0 |
1082'0s |
01:20P |
|
 |
 |
Aug 26 |
1079'6 |
1083'2 |
1077'6 |
1078'4 |
-3'0 |
1079'0s |
01:20P |
|
 |
 |
Sep 26 |
1066'6 |
1067'4 |
1062'6 |
1063'0 |
-3'0 |
1063'6s |
01:20P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
444'0 |
444'6 |
442'4 |
443'2 |
-0'6 |
443'6s |
03:49P |
|
 |
 |
May 26 |
451'2 |
452'6 |
450'4 |
451'0 |
-0'6 |
451'4s |
03:52P |
|
 |
 |
Jul 26 |
457'2 |
458'6 |
456'4 |
456'4 |
-0'4 |
457'4s |
02:30P |
|
 |
 |
Sep 26 |
450'2 |
452'0 |
450'2 |
450'4 |
-0'2 |
451'0s |
01:20P |
|
 |
 |
Dec 26 |
461'4 |
463'0 |
461'0 |
461'2 |
-0'2 |
462'0s |
02:39P |
|
 |
 |
Mar 27 |
474'4 |
475'6 |
474'2 |
474'4 |
-0'4 |
475'2s |
03:52P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
294'4 |
299'0 |
293'0 |
298'0 |
0'6 |
298'0s |
02:30P |
|
 |
 |
May 26 |
305'2 |
305'6 |
303'4 |
304'6 |
1'0 |
305'4s |
01:30P |
|
 |
 |
Jul 26 |
|
|
|
299'6 |
0'6 |
310'4s |
01:21P |
|
 |
 |
Sep 26 |
313'6 |
313'6 |
313'6 |
313'6 |
0'6 |
314'4s |
01:30P |
|
 |
 |
Dec 26 |
|
|
|
310'2 |
0'6 |
325'2s |
01:30P |
|
 |
 |
Mar 27 |
|
|
|
328'6 |
0'6 |
328'6s |
01:21P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
515'6 |
517'4 |
513'4 |
515'0 |
-1'6 |
515'2s |
03:38P |
|
 |
 |
May 26 |
528'4 |
529'2 |
525'4 |
527'2 |
-1'4 |
527'6s |
01:30P |
|
 |
 |
Jul 26 |
539'6 |
542'0 |
538'2 |
540'6 |
-0'6 |
541'0s |
01:30P |
|
 |
 |
Sep 26 |
556'0 |
556'6 |
554'0 |
556'0 |
-0'6 |
556'0s |
01:30P |
|
 |
 |
Dec 26 |
575'2 |
575'6 |
573'2 |
574'4 |
-1'2 |
575'0s |
01:20P |
|
 |
 |
Mar 27 |
591'0 |
591'4 |
590'6 |
590'6 |
-1'0 |
591'2s |
01:20P |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
0.727000 |
0.727700 |
0.725500 |
0.725500 |
-0.000350 |
0.726500s |
04:00P |
|
 |
 |
Feb 26 |
0.727150 |
0.728500 |
0.726500 |
0.726500 |
-0.000350 |
0.727350s |
04:00P |
|
 |
 |
Mar 26 |
0.728700 |
0.729800 |
0.727100 |
0.727300 |
-0.000350 |
0.728200s |
04:00P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|