Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8100 5.8150s 10:58P Chart for @MW5Z
Mar 26 5.7500 5.7725 5.7425 5.7700 0.0175 5.7525 10:59P Chart for @MW6H
May 26 5.8300 5.8425 5.8300 5.8425 -0.0100 5.8525 10:59P Chart for @MW6K
Jul 26 5.9525 5.9525 5.9525 5.9525 -0.0250 5.9775 10:59P Chart for @MW6N
Sep 26 6.1250 6.1250 6.1250 6.1250 -0.0050 6.1300 10:59P Chart for @MW6U
Dec 26 6.3100 6.3100 6.3100 6.3100 -0.0100 6.3200 09:54P Chart for @MW6Z
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 26 615.3 617.5 614.9 615.1 - 0.3 615.4 11:01P Chart for @RS6F
Mar 26 626.7 629.0 626.5 626.7 - 0.1 626.8 11:01P Chart for @RS6H
May 26 638.4 640.6 638.4 638.6 0.2 638.4 11:01P Chart for @RS6K
Jul 26 647.2 648.1 646.0 646.0 0.2 645.8 11:01P Chart for @RS6N
Nov 26 646.0 647.0 646.0 647.0 2.5 644.5 11:00P Chart for @RS6X
Jan 27 654.3 - 6.5 650.4s 11:00P Chart for @RS7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1091'0 1096'0 1090'0 1091'2 0'0 1091'2 11:01P Chart for @S6F
Mar 26 1100'0 1105'2 1099'4 1101'2 0'2 1101'0 11:01P Chart for @S6H
May 26 1110'0 1114'6 1109'2 1110'4 0'0 1110'4 11:01P Chart for @S6K
Jul 26 1119'0 1123'4 1118'4 1118'6 -0'6 1119'4 11:01P Chart for @S6N
Aug 26 1114'4 1116'2 1111'6 1112'0 -0'4 1112'4 11:01P Chart for @S6Q
Sep 26 1095'4 1096'6 1092'2 1093'6 1'0 1092'6 11:01P Chart for @S6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 436'6 436'6 436'6 436'6 2'0 434'6 10:44P Chart for @C5Z
Mar 26 444'0 445'2 443'4 444'2 0'0 444'2 11:01P Chart for @C6H
May 26 451'6 452'6 451'4 451'6 0'0 451'6 11:00P Chart for @C6K
Jul 26 457'2 458'2 457'0 457'2 -0'2 457'4 11:00P Chart for @C6N
Sep 26 452'2 452'6 451'2 451'6 -0'4 452'2 11:01P Chart for @C6U
Dec 26 463'2 464'0 463'0 463'0 -0'6 463'6 11:01P Chart for @C6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 315'0 0'0 280'4 10:56P Chart for @O5Z
Mar 26 293'2 295'0 293'2 294'6 2'2 292'4 11:01P Chart for @O6H
May 26 302'2 304'4 302'2 303'4 1'6 301'6 11:01P Chart for @O6K
Jul 26 305'0 0'0 309'4 10:47P Chart for @O6N
Sep 26 326'0 0'0 309'0 10:47P Chart for @O6U
Dec 26 337'6 0'0 314'0 06:31P Chart for @O6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 522'0 522'0 522'0 522'0 5'4 516'4 11:01P Chart for @KW5Z
Mar 26 524'0 525'4 523'4 524'6 1'4 523'2 11:01P Chart for @KW6H
May 26 536'4 537'0 535'2 536'2 1'2 535'0 11:01P Chart for @KW6K
Jul 26 548'4 549'4 548'2 549'0 1'4 547'4 11:01P Chart for @KW6N
Sep 26 564'0 564'0 563'2 563'6 1'0 562'6 11:01P Chart for @KW6U
Dec 26 583'4 583'4 583'4 583'4 1'4 582'0 11:01P Chart for @KW6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 25 0.725200 0.725650 0.723850 0.724000 -0.000300 0.724300 11:01P Chart for @CD5Z
Jan 26 0.726400 0.726800 0.725150 0.725250 -0.000300 0.725550 11:01P Chart for @CD6F
Feb 26 0.727800 0.726050 0.727200 0.726450 Chart for @CD6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN