 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
5.9075 |
|
6.0300s |
04:13A |
|
 |
 |
Sep 26 |
6.5750 |
6.6250 |
6.5450 |
6.5525 |
0.0275 |
6.5250 |
04:13A |
|
 |
 |
Dec 26 |
6.7700 |
6.8975 |
6.7700 |
6.7825 |
0.0400 |
6.7425 |
04:13A |
|
 |
 |
Mar 27 |
6.9900 |
7.0325 |
6.9750 |
6.9750 |
0.0425 |
6.9325 |
04:13A |
|
 |
 |
May 27 |
7.1050 |
7.1425 |
7.0525 |
7.1425 |
0.0950 |
7.0475 |
04:13A |
|
 |
 |
Jul 27 |
7.1025 |
7.1025 |
6.8975 |
6.8975 |
-0.2050 |
7.1025 |
04:12A |
|
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
766.0 |
3.6 |
772.0s |
04:13A |
|
 |
 |
Nov 26 |
780.0 |
788.0 |
776.3 |
777.7 |
0.1 |
777.6 |
04:13A |
|
 |
 |
Jan 27 |
786.3 |
797.0 |
785.2 |
786.4 |
- 0.6 |
787.0 |
04:13A |
|
 |
 |
Mar 27 |
792.6 |
801.9 |
789.9 |
790.5 |
- 2.0 |
792.5 |
04:13A |
|
 |
 |
May 27 |
794.5 |
803.2 |
791.0 |
791.3 |
- 3.2 |
794.5 |
04:13A |
|
 |
 |
Jul 27 |
786.8 |
800.0 |
786.8 |
791.7 |
- 1.0 |
792.7 |
04:13A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1204'2 |
1205'0 |
1204'2 |
1205'0 |
8'4 |
1196'4 |
04:13A |
|
 |
 |
Aug 26 |
1200'4 |
1208'6 |
1194'0 |
1199'0 |
7'2 |
1191'6 |
04:14A |
|
 |
 |
Sep 26 |
1189'6 |
1197'4 |
1182'6 |
1187'2 |
6'0 |
1181'2 |
04:13A |
|
 |
 |
Nov 26 |
1200'0 |
1207'2 |
1191'4 |
1196'4 |
5'6 |
1190'6 |
04:13A |
|
 |
 |
Jan 27 |
1212'0 |
1220'6 |
1205'2 |
1209'2 |
4'4 |
1204'6 |
04:13A |
|
 |
 |
Mar 27 |
1215'0 |
1222'4 |
1207'6 |
1211'4 |
4'0 |
1207'4 |
04:13A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
441'0 |
441'0 |
440'0 |
440'0 |
2'0 |
438'0 |
04:12A |
|
 |
 |
Sep 26 |
445'0 |
447'4 |
443'4 |
444'6 |
5'2 |
439'4 |
04:14A |
|
 |
 |
Dec 26 |
467'0 |
469'4 |
465'2 |
466'6 |
5'6 |
461'0 |
04:13A |
|
 |
 |
Mar 27 |
481'0 |
484'0 |
479'6 |
481'0 |
5'2 |
475'6 |
04:13A |
|
 |
 |
May 27 |
487'4 |
491'4 |
487'4 |
488'4 |
4'6 |
483'6 |
04:13A |
|
 |
 |
Jul 27 |
494'0 |
496'0 |
492'0 |
492'6 |
4'2 |
488'4 |
04:13A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
295'0 |
0'0 |
301'2 |
04:11A |
|
 |
 |
Sep 26 |
358'2 |
358'2 |
356'2 |
356'2 |
0'0 |
356'2 |
04:11A |
|
 |
 |
Dec 26 |
366'6 |
367'6 |
366'4 |
367'6 |
2'0 |
365'6 |
04:11A |
|
 |
 |
Mar 27 |
|
|
|
334'4 |
0'0 |
374'6 |
04:11A |
|
 |
 |
May 27 |
|
|
|
380'6 |
0'0 |
380'6 |
03:56A |
|
 |
 |
Jul 27 |
|
|
|
372'0 |
0'0 |
372'0 |
07/10 |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
640'0 |
665'0 |
639'6 |
665'0 |
20'2 |
662'4s |
04:13A |
|
 |
 |
Sep 26 |
682'0 |
691'0 |
673'6 |
676'2 |
0'0 |
676'2 |
04:13A |
|
 |
 |
Dec 26 |
694'0 |
704'6 |
687'4 |
690'0 |
-0'2 |
690'2 |
04:13A |
|
 |
 |
Mar 27 |
706'6 |
715'4 |
700'2 |
701'2 |
-0'4 |
701'6 |
04:13A |
|
 |
 |
May 27 |
716'6 |
720'4 |
705'6 |
708'0 |
-0'4 |
708'4 |
04:13A |
|
 |
 |
Jul 27 |
712'2 |
722'2 |
708'0 |
710'0 |
-0'2 |
710'2 |
04:13A |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
0.705750 |
0.707550 |
0.705750 |
0.705750 |
-0.000900 |
0.706650 |
04:13A |
|
 |
 |
Aug 26 |
0.707100 |
0.708500 |
0.706650 |
0.708300 |
0.000600 |
0.707700 |
04:14A |
|
 |
 |
Sep 26 |
0.708250 |
0.709550 |
0.707500 |
0.709300 |
0.000700 |
0.708600 |
04:14A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|