Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.3700 7.4225 7.3000 7.3300 -0.0325 7.3625 09:32A Chart for @MW6Z
Mar 27 7.6000 7.6525 7.5325 7.5550 -0.0200 7.5750 09:32A Chart for @MW7H
May 27 7.7050 7.8500 7.6525 7.6525 -0.0400 7.6925 09:32A Chart for @MW7K
Jul 27 7.7200 7.8500 7.6775 7.6825 -0.0325 7.7150 09:32A Chart for @MW7N
Sep 27 7.5600 7.5650 7.5400 7.5575 -0.0025 7.5600 09:32A Chart for @MW7U
Dec 27 7.6200 7.6200 7.6200 7.6200 0.0450 7.5750 09:32A Chart for @MW7Z
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 822.2 827.1 815.0 825.7 2.7 823.0 09:32A Chart for @RS6X
Jan 27 834.3 838.6 826.4 837.3 3.0 834.3 09:32A Chart for @RS7F
Mar 27 843.8 847.8 836.5 847.1 3.3 843.8 09:32A Chart for @RS7H
May 27 848.5 853.2 841.4 852.0 3.3 848.7 09:32A Chart for @RS7K
Jul 27 846.3 850.9 842.1 850.9 3.9 847.0 09:31A Chart for @RS7N
Sep 27 819.9 8.0 813.4s 09:32A Chart for @RS7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1303'2 1307'0 1294'2 1305'2 1'0 1304'2 09:32A Chart for @S6X
Jan 27 1319'4 1323'2 1310'2 1321'4 1'2 1320'2 09:31A Chart for @S7F
Mar 27 1327'2 1331'2 1318'2 1330'0 2'0 1328'0 09:32A Chart for @S7H
May 27 1333'0 1337'4 1324'6 1336'4 2'0 1334'4 09:32A Chart for @S7K
Jul 27 1336'6 1341'0 1328'6 1340'0 2'0 1338'0 09:32A Chart for @S7N
Aug 27 1316'4 1321'4 1311'0 1321'2 1'4 1319'6 09:32A Chart for @S7Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'2 533'4 527'2 530'4 -2'6 533'2 09:32A Chart for @C6Z
Mar 27 548'0 548'6 542'4 545'4 -2'4 548'0 09:32A Chart for @C7H
May 27 555'0 555'6 549'6 552'4 -2'6 555'2 09:32A Chart for @C7K
Jul 27 558'0 558'6 553'2 555'6 -2'6 558'4 09:32A Chart for @C7N
Sep 27 531'0 531'0 527'2 530'0 -2'0 532'0 09:32A Chart for @C7U
Dec 27 535'0 535'4 530'6 533'0 -2'2 535'2 09:32A Chart for @C7Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 391'6 398'0 391'0 396'2 3'2 393'0 09:32A Chart for @O6Z
Mar 27 406'2 408'6 404'0 404'0 -1'4 405'4 09:32A Chart for @O7H
May 27 395'0 0'0 402'6 09:32A Chart for @O7K
Jul 27 399'4 0'0 399'4 09:31A Chart for @O7N
Sep 27 345'0 0'0 393'6 09/14 Chart for @O7U
Dec 27 355'0 0'0 404'0 09/14 Chart for @O7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 789'6 795'4 778'2 785'2 -7'2 792'4 09:32A Chart for @KW6Z
Mar 27 804'2 809'6 792'4 800'0 -6'6 806'6 09:32A Chart for @KW7H
May 27 809'0 814'6 798'2 804'4 -7'2 811'6 09:32A Chart for @KW7K
Jul 27 801'0 805'2 790'2 796'0 -7'0 803'0 09:32A Chart for @KW7N
Sep 27 800'2 806'0 791'2 797'0 -6'4 803'4 09:32A Chart for @KW7U
Dec 27 810'2 810'2 799'4 803'2 -5'6 809'0 09:32A Chart for @KW7Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.719500 0.719500 0.718000 0.718250 -0.000550 0.718750 09:16A Chart for @CD6U
Oct 26 0.720550 0.720700 0.719150 0.719500 -0.001050 0.720550 09:31A Chart for @CD6V
Nov 26 0.721450 0.721450 0.720100 0.720100 -0.001400 0.721500 09:31A Chart for @CD6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN