Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.5450 6.5950 6.5100 6.5550 0.0200 6.5525s 04:50P Chart for @MW6K
Jul 26 6.7175 6.7800 6.7100 6.7225 0.0200 6.7225s 05:15P Chart for @MW6N
Sep 26 6.8525 6.9125 6.8425 6.8700 0.0150 6.8700s 04:49P Chart for @MW6U
Dec 26 6.9925 7.0500 6.9775 7.0050 0.0050 7.0100s 03:15P Chart for @MW6Z
Mar 27 7.1100 7.1500 7.0875 7.1125 7.1150s 05:01P Chart for @MW7H
May 27 7.1450 7.1500 7.1450 7.1500 0.0400 7.1500s 03:18P Chart for @MW7K
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 26 700.7 714.7 700.7 714.7 16.0 713.9s 01:24P Chart for @RS6K
Jul 26 715.9 728.0 714.8 728.0 15.1 727.1s 01:24P Chart for @RS6N
Nov 26 714.0 724.6 713.8 724.6 11.9 723.5s 01:24P Chart for @RS6X
Jan 27 722.0 731.9 721.1 731.9 12.2 730.8s 01:24P Chart for @RS7F
Mar 27 723.8 736.5 723.8 736.1 12.4 736.2s 01:24P Chart for @RS7H
May 27 737.5 737.7 737.4 737.6 12.3 737.8s 01:24P Chart for @RS7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1171'6 1161'0 1165'2 -1'4 1165'6s 05:12P Chart for @S6K
Jul 26 1183'2 1187'2 1177'0 1180'6 -1'2 1181'6s 05:21P Chart for @S6N
Aug 26 1177'0 1180'0 1171'0 1174'4 -0'6 1175'6s 03:53P Chart for @S6Q
Sep 26 1153'6 1156'6 1148'0 1151'2 0'4 1152'6s 04:58P Chart for @S6U
Nov 26 1158'0 1160'4 1152'0 1156'4 1'2 1157'6s 05:09P Chart for @S6X
Jan 27 1170'0 1174'0 1165'4 1169'4 1'2 1171'0s 03:53P Chart for @S7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 449'0 454'0 446'6 452'0 3'2 452'0s 05:25P Chart for @C6K
Jul 26 458'0 462'2 455'4 460'0 2'6 460'2s 05:26P Chart for @C6N
Sep 26 462'0 465'2 459'2 463'4 2'4 463'6s 04:55P Chart for @C6U
Dec 26 477'4 481'0 475'2 479'2 2'4 479'4s 04:47P Chart for @C6Z
Mar 27 490'2 494'4 489'0 492'4 2'4 493'4s 01:30P Chart for @C7H
May 27 498'0 502'0 496'6 500'0 2'6 501'2s 01:30P Chart for @C7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 331'0 335'2 320'2 324'0 -8'6 322'6s 01:30P Chart for @O6K
Jul 26 339'2 344'6 335'2 337'0 -4'2 336'0s 05:03P Chart for @O6N
Sep 26 340'2 340'2 340'2 340'2 -0'2 342'2s 01:30P Chart for @O6U
Dec 26 342'4 345'4 341'6 345'4 -0'4 342'6s 01:30P Chart for @O6Z
Mar 27 346'2 -0'4 346'2s 01:20P Chart for @O7H
May 27 352'2 -0'4 352'2s 01:20P Chart for @O7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 643'6 650'0 632'2 633'0 -1'6 635'0s 04:55P Chart for @KW6K
Jul 26 657'2 662'6 644'6 645'2 -2'4 647'4s 04:45P Chart for @KW6N
Sep 26 667'0 673'6 656'6 657'2 -2'4 659'2s 04:48P Chart for @KW6U
Dec 26 682'6 687'2 671'4 672'4 -2'0 674'2s 03:28P Chart for @KW6Z
Mar 27 695'2 697'6 683'2 684'4 -2'0 685'6s 01:30P Chart for @KW7H
May 27 699'6 701'6 689'2 689'6 -1'6 691'0s 01:20P Chart for @KW7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.733750 0.733650 0.733850 0.733850 Chart for @CD6K
Jun 26 0.734550 0.734700 0.734550 0.734600 -0.000150 0.734750 05:28P Chart for @CD6M
Jul 26 0.735500 0.735400 0.735800 0.735650 Chart for @CD6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN