Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.7200 5.7200 5.7025 5.7025 -0.0250 5.7275 04:24A Chart for @MW5Z
Mar 26 5.7900 5.8075 5.7900 5.7900 -0.0150 5.8050 04:42A Chart for @MW6H
May 26 5.9100 5.9050 Chart for @MW6K
Jul 26 6.0050 6.0050 6.0000 6.0025 -0.0150 6.0175 04:41A Chart for @MW6N
Sep 26 6.1650 6.1650 6.1650 6.1650 -0.0150 6.1800 04:41A Chart for @MW6U
Dec 26 6.3575 6.3575 6.3200 6.3200 -0.0425 6.3425s 04:41A Chart for @MW6Z
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 26 650.1 652.2 642.5 644.1 - 6.1 650.2 04:43A Chart for @RS6F
Mar 26 662.8 664.9 654.8 656.5 - 6.5 663.0 04:43A Chart for @RS6H
May 26 672.6 674.2 664.9 666.4 - 6.6 673.0 04:43A Chart for @RS6K
Jul 26 678.1 678.7 671.0 672.1 - 6.0 678.1 04:44A Chart for @RS6N
Nov 26 665.0 665.0 663.0 663.4 - 3.5 666.9 04:44A Chart for @RS6X
Jan 27 675.3 675.3 670.4 670.4 0.2 672.5s 04:43A Chart for @RS7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1122'4 1125'6 1117'2 1117'6 -4'6 1122'4 04:43A Chart for @S6F
Mar 26 1132'4 1135'4 1127'0 1127'4 -4'4 1132'0 04:43A Chart for @S6H
May 26 1141'2 1144'4 1136'6 1137'2 -4'2 1141'4 04:43A Chart for @S6K
Jul 26 1150'0 1151'2 1143'6 1144'0 -4'0 1148'0 04:43A Chart for @S6N
Aug 26 1139'0 1140'4 1134'2 1134'4 -3'4 1138'0 04:43A Chart for @S6Q
Sep 26 1115'0 1115'2 1109'4 1109'6 -3'2 1113'0 04:44A Chart for @S6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'2 427'0 425'4 425'6 -0'6 426'4 04:44A Chart for @C5Z
Mar 26 437'4 438'2 436'4 436'4 -1'2 437'6 04:44A Chart for @C6H
May 26 445'0 445'4 444'0 444'0 -1'2 445'2 04:43A Chart for @C6K
Jul 26 450'6 451'2 449'6 449'6 -1'2 451'0 04:43A Chart for @C6N
Sep 26 448'2 448'2 446'6 446'6 -1'4 448'2 04:43A Chart for @C6U
Dec 26 460'2 461'0 459'4 459'6 -1'2 461'0 04:43A Chart for @C6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 307'4 307'4 303'6 304'6 -1'0 305'6 04:24A Chart for @O5Z
Mar 26 308'2 308'2 306'0 307'0 -0'2 307'2 04:30A Chart for @O6H
May 26 315'6 315'6 314'6 314'6 -0'2 315'0 04:30A Chart for @O6K
Jul 26 319'6 0'0 324'4 04:30A Chart for @O6N
Sep 26 322'0 0'0 319'6 11/20 Chart for @O6U
Dec 26 337'6 0'0 314'6 11/20 Chart for @O6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 506'0 508'2 503'6 504'2 -2'0 506'2 04:43A Chart for @KW5Z
Mar 26 522'6 523'6 519'4 520'0 -3'6 523'6 04:43A Chart for @KW6H
May 26 535'4 535'4 532'0 532'4 -4'0 536'4 04:43A Chart for @KW6K
Jul 26 548'6 548'6 544'4 545'0 -4'2 549'2 04:43A Chart for @KW6N
Sep 26 562'4 562'4 559'0 559'2 -4'2 563'4 04:43A Chart for @KW6U
Dec 26 579'0 579'0 577'0 577'2 -4'2 581'4 04:43A Chart for @KW6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 25 0.710150 0.710950 0.709750 0.710300 -0.000250 0.710550 04:43A Chart for @CD5Z
Jan 26 0.711300 0.711900 0.711100 0.711100 -0.000750 0.711850 04:43A Chart for @CD6F
Feb 26 0.712830 0.712150 0.712400 0.712800 Chart for @CD6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN