 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
5.8475 |
5.8725 |
5.8225 |
5.8725 |
|
5.8725 |
03:00A |
|
 |
 |
Sep 26 |
6.1450 |
6.1500 |
6.1100 |
6.1175 |
-0.0325 |
6.1500 |
03:04A |
|
 |
 |
Dec 26 |
6.3950 |
6.3950 |
6.3500 |
6.3500 |
-0.0425 |
6.3925 |
03:00A |
|
 |
 |
Mar 27 |
6.5825 |
6.5875 |
6.5700 |
6.5700 |
-0.0425 |
6.6125 |
03:00A |
|
 |
 |
May 27 |
6.7625 |
6.7625 |
6.7225 |
6.7350 |
-0.0225 |
6.7375s |
03:00A |
|
 |
 |
Jul 27 |
6.8550 |
6.8700 |
6.8325 |
6.8325 |
-0.0325 |
6.8575s |
03:00A |
|
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
734.8 |
734.9 |
732.3 |
734.5 |
0.5 |
734.0 |
03:04A |
|
 |
 |
Nov 26 |
747.7 |
749.6 |
745.0 |
745.4 |
- 2.3 |
747.7 |
03:04A |
|
 |
 |
Jan 27 |
755.8 |
758.5 |
754.0 |
754.0 |
- 2.7 |
756.7 |
03:04A |
|
 |
 |
Mar 27 |
762.0 |
764.7 |
760.6 |
760.7 |
- 2.2 |
762.9 |
03:04A |
|
 |
 |
May 27 |
766.1 |
766.2 |
763.9 |
765.9 |
0.5 |
765.4 |
03:04A |
|
 |
 |
Jul 27 |
764.5 |
764.5 |
764.5 |
764.5 |
1.2 |
763.3 |
03:04A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1127'4 |
1128'0 |
1121'0 |
1122'6 |
-4'6 |
1127'4 |
03:04A |
|
 |
 |
Aug 26 |
1139'0 |
1139'0 |
1130'0 |
1132'2 |
-4'6 |
1137'0 |
03:04A |
|
 |
 |
Sep 26 |
1141'4 |
1141'4 |
1134'0 |
1136'2 |
-5'0 |
1141'2 |
03:04A |
|
 |
 |
Nov 26 |
1157'4 |
1157'4 |
1149'2 |
1151'4 |
-5'4 |
1157'0 |
03:04A |
|
 |
 |
Jan 27 |
1171'4 |
1171'4 |
1163'2 |
1165'2 |
-5'6 |
1171'0 |
03:04A |
|
 |
 |
Mar 27 |
1174'6 |
1174'6 |
1167'6 |
1170'0 |
-5'4 |
1175'4 |
03:04A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
414'2 |
415'2 |
412'6 |
414'2 |
-0'4 |
414'6 |
03:04A |
|
 |
 |
Sep 26 |
424'0 |
424'6 |
422'2 |
424'2 |
0'0 |
424'2 |
03:04A |
|
 |
 |
Dec 26 |
443'0 |
444'0 |
441'6 |
443'4 |
0'4 |
443'0 |
03:04A |
|
 |
 |
Mar 27 |
457'4 |
458'4 |
456'4 |
457'6 |
0'2 |
457'4 |
03:04A |
|
 |
 |
May 27 |
466'0 |
467'0 |
465'0 |
466'4 |
0'2 |
466'2 |
03:04A |
|
 |
 |
Jul 27 |
472'0 |
473'4 |
471'0 |
472'4 |
0'2 |
472'2 |
03:04A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
275'0 |
281'2 |
275'0 |
279'2 |
5'4 |
273'6 |
03:02A |
|
 |
 |
Sep 26 |
317'6 |
318'0 |
312'2 |
314'2 |
0'0 |
314'2 |
03:04A |
|
 |
 |
Dec 26 |
328'6 |
328'6 |
324'2 |
325'4 |
-0'4 |
326'0 |
03:02A |
|
 |
 |
Mar 27 |
|
|
|
335'6 |
0'0 |
336'6 |
12:38A |
|
 |
 |
May 27 |
|
|
|
342'6 |
0'0 |
342'6 |
12:38A |
|
 |
 |
Jul 27 |
|
|
|
334'0 |
0'0 |
334'0 |
06/25 |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
618'0 |
619'0 |
611'4 |
611'6 |
-8'6 |
620'4 |
03:04A |
|
 |
 |
Sep 26 |
629'6 |
629'6 |
621'2 |
621'6 |
-8'6 |
630'4 |
03:04A |
|
 |
 |
Dec 26 |
645'2 |
645'2 |
636'6 |
637'2 |
-8'4 |
645'6 |
03:04A |
|
 |
 |
Mar 27 |
656'4 |
656'4 |
650'0 |
651'0 |
-7'4 |
658'4 |
03:04A |
|
 |
 |
May 27 |
662'0 |
662'0 |
657'6 |
657'6 |
-9'0 |
666'6 |
03:04A |
|
 |
 |
Jul 27 |
665'4 |
665'4 |
660'6 |
660'6 |
-9'0 |
669'6 |
03:04A |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
0.704600 |
0.705150 |
0.704600 |
0.704600 |
-0.000300 |
0.704900 |
03:04A |
|
 |
 |
Aug 26 |
0.705650 |
0.706250 |
0.705400 |
0.705400 |
-0.000550 |
0.705950 |
03:04A |
|
 |
 |
Sep 26 |
0.706800 |
0.707400 |
0.706200 |
0.706750 |
-0.000100 |
0.706850 |
03:04A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|