 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
6.1975 |
6.2250 |
6.1850 |
6.1950 |
0.0150 |
6.1800 |
10:26P |
|
|
|
Sep 26 |
6.4850 |
6.5000 |
6.4400 |
6.4500 |
0.0150 |
6.4350 |
11:23P |
|
|
|
Dec 26 |
6.6800 |
6.6950 |
6.6800 |
6.6825 |
0.0175 |
6.6650 |
11:23P |
|
|
|
Mar 27 |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
0.0550 |
6.8450 |
10:27P |
|
|
|
May 27 |
7.0375 |
7.0375 |
7.0375 |
7.0375 |
0.0025 |
6.9350s |
10:41P |
|
|
|
Jul 27 |
7.0875 |
7.0875 |
7.0875 |
7.0875 |
-0.0025 |
6.9900s |
09:26P |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
766.4 |
771.0 |
766.1 |
767.1 |
0.7 |
766.4 |
11:26P |
|
|
|
Nov 26 |
774.5 |
780.3 |
774.0 |
774.9 |
0.4 |
774.5 |
11:26P |
|
|
|
Jan 27 |
783.2 |
788.5 |
782.3 |
783.4 |
0.2 |
783.2 |
11:25P |
|
|
|
Mar 27 |
789.9 |
795.0 |
788.9 |
790.7 |
0.8 |
789.9 |
11:26P |
|
|
|
May 27 |
795.7 |
796.3 |
792.4 |
792.4 |
- 0.9 |
793.3 |
11:26P |
|
|
|
Jul 27 |
793.2 |
793.6 |
792.6 |
792.6 |
1.4 |
791.2 |
11:26P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1123'4 |
1124'4 |
1121'0 |
1124'2 |
1'2 |
1123'0 |
11:26P |
|
|
|
Aug 26 |
1128'2 |
1129'4 |
1126'4 |
1129'4 |
1'6 |
1127'6 |
11:26P |
|
|
|
Sep 26 |
1125'2 |
1128'4 |
1125'2 |
1128'4 |
2'4 |
1126'0 |
11:26P |
|
|
|
Nov 26 |
1139'0 |
1142'0 |
1138'0 |
1141'4 |
3'0 |
1138'4 |
11:26P |
|
|
|
Jan 27 |
1152'2 |
1155'6 |
1151'6 |
1155'4 |
3'2 |
1152'2 |
11:26P |
|
|
|
Mar 27 |
1158'4 |
1161'6 |
1158'2 |
1161'4 |
3'4 |
1158'0 |
11:26P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
419'6 |
420'0 |
417'6 |
418'2 |
-0'6 |
419'0 |
11:27P |
|
|
|
Sep 26 |
428'2 |
428'6 |
426'2 |
427'0 |
-0'6 |
427'6 |
11:26P |
|
|
|
Dec 26 |
447'4 |
448'0 |
445'6 |
446'4 |
-0'2 |
446'6 |
11:27P |
|
|
|
Mar 27 |
461'6 |
462'6 |
460'2 |
461'4 |
0'0 |
461'4 |
11:27P |
|
|
|
May 27 |
470'6 |
471'6 |
469'4 |
470'4 |
-0'4 |
471'0 |
11:27P |
|
|
|
Jul 27 |
477'4 |
477'6 |
476'0 |
476'6 |
-0'4 |
477'2 |
11:27P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
318'2 |
319'6 |
316'6 |
317'2 |
-1'2 |
318'4 |
11:25P |
|
|
|
Sep 26 |
340'0 |
340'0 |
340'0 |
340'0 |
-1'0 |
341'0 |
11:25P |
|
|
|
Dec 26 |
350'4 |
351'4 |
348'0 |
349'4 |
-2'6 |
352'2 |
11:21P |
|
|
|
Mar 27 |
|
|
|
360'2 |
0'0 |
360'2 |
11:21P |
|
|
|
May 27 |
|
|
|
366'2 |
0'0 |
366'2 |
11:17P |
|
|
|
Jul 27 |
|
|
|
357'4 |
0'0 |
357'4 |
01:20P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
633'6 |
634'0 |
627'4 |
628'0 |
-2'4 |
630'4 |
11:27P |
|
|
|
Sep 26 |
643'2 |
643'2 |
637'2 |
637'4 |
-2'6 |
640'2 |
11:27P |
|
|
|
Dec 26 |
657'4 |
658'6 |
652'6 |
653'2 |
-2'2 |
655'4 |
11:27P |
|
|
|
Mar 27 |
669'2 |
669'2 |
665'6 |
666'0 |
-2'4 |
668'4 |
11:27P |
|
|
|
May 27 |
676'2 |
676'6 |
674'4 |
674'4 |
-2'4 |
677'0 |
11:27P |
|
|
|
Jul 27 |
679'0 |
679'0 |
679'0 |
679'0 |
-2'2 |
681'2 |
11:27P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
0.717250 |
0.717900 |
0.717000 |
0.717550 |
-0.000150 |
0.717700 |
11:27P |
|
|
|
Jul 26 |
0.718450 |
0.718500 |
0.718400 |
0.718450 |
-0.000100 |
0.718550 |
11:27P |
|
|
|
Aug 26 |
0.719000 |
0.719800 |
0.719000 |
0.719000 |
-0.000600 |
0.719600 |
11:27P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
