Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.5575 7.6300 7.5150 7.5400 -0.0200 7.5600 05:45A Chart for @MW6Z
Mar 27 7.7250 7.8100 7.7100 7.7300 -0.0175 7.7475 05:45A Chart for @MW7H
May 27 7.8400 7.8900 7.8400 7.8400 -0.0125 7.8525 05:43A Chart for @MW7K
Jul 27 7.6925 7.9075 7.6925 7.8600 0.0300 7.8400s 05:43A Chart for @MW7N
Sep 27 7.6800 7.7425 7.6800 7.7425 0.0675 7.6750 05:43A Chart for @MW7U
Dec 27 7.6900 7.7525 7.6900 7.7525 0.0800 7.6725 05:43A Chart for @MW7Z
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 825.0 835.7 823.4 829.3 2.4 826.9 05:43A Chart for @RS6X
Jan 27 838.0 846.2 834.2 839.9 2.1 837.8 05:43A Chart for @RS7F
Mar 27 844.9 853.3 842.7 848.6 2.2 846.4 05:43A Chart for @RS7H
May 27 847.2 856.4 846.5 851.6 1.8 849.8 05:43A Chart for @RS7K
Jul 27 844.0 852.6 843.0 851.3 4.5 846.8 05:44A Chart for @RS7N
Sep 27 819.9 - 8.9 811.0s 05:43A Chart for @RS7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'4 1331'6 1315'6 1325'2 4'6 1320'4 05:44A Chart for @S6X
Jan 27 1335'4 1348'2 1332'4 1341'6 4'4 1337'2 05:44A Chart for @S7F
Mar 27 1343'4 1356'0 1340'4 1349'6 4'4 1345'2 05:43A Chart for @S7H
May 27 1349'6 1361'0 1346'6 1355'6 4'2 1351'4 05:43A Chart for @S7K
Jul 27 1353'4 1364'0 1350'2 1359'0 3'6 1355'2 05:43A Chart for @S7N
Aug 27 1332'6 1343'6 1332'4 1339'0 3'0 1336'0 05:43A Chart for @S7Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'6 536'6 531'2 533'0 -1'2 534'2 05:44A Chart for @C6Z
Mar 27 548'0 551'2 545'4 547'4 -1'2 548'6 05:44A Chart for @C7H
May 27 553'4 557'2 552'4 553'6 -1'4 555'2 05:43A Chart for @C7K
Jul 27 557'0 560'0 555'0 556'4 -1'2 557'6 05:43A Chart for @C7N
Sep 27 529'4 531'0 528'0 529'2 -1'0 530'2 05:43A Chart for @C7U
Dec 27 533'6 535'0 531'4 532'4 -1'4 534'0 05:43A Chart for @C7Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 403'2 405'2 402'4 405'2 3'0 402'2 05:43A Chart for @O6Z
Mar 27 414'4 0'0 414'0 05:43A Chart for @O7H
May 27 395'0 0'0 417'4 04:44A Chart for @O7K
Jul 27 414'2 0'0 414'2 04:44A Chart for @O7N
Sep 27 345'0 0'0 408'4 04:44A Chart for @O7U
Dec 27 355'0 0'0 418'6 09/16 Chart for @O7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 799'0 807'4 792'6 792'6 -6'6 799'4 05:45A Chart for @KW6Z
Mar 27 811'6 819'2 806'2 808'0 -4'2 812'2 05:43A Chart for @KW7H
May 27 815'2 822'0 810'2 810'2 -5'2 815'4 05:43A Chart for @KW7K
Jul 27 807'0 813'4 801'4 801'6 -5'4 807'2 05:43A Chart for @KW7N
Sep 27 808'0 814'0 802'6 802'6 -5'6 808'4 05:43A Chart for @KW7U
Dec 27 815'4 818'2 811'0 811'0 -4'2 815'2 05:43A Chart for @KW7Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.716050 0.716400 0.715700 0.715950 0.000100 0.715850 05:44A Chart for @CD6V
Nov 26 0.717000 0.717150 0.716700 0.716950 0.000150 0.716800 05:44A Chart for @CD6X
Dec 26 0.717800 0.718350 0.717450 0.717650 -0.000100 0.717750 05:44A Chart for @CD6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN