 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
6.9100 |
7.0550 |
6.8475 |
6.9875 |
0.0675 |
7.0075s |
04:59P |
|
 |
 |
Dec 26 |
7.1700 |
7.3225 |
7.1525 |
7.2575 |
0.0750 |
7.2775s |
05:02P |
|
 |
 |
Mar 27 |
7.3425 |
7.4850 |
7.3425 |
7.4375 |
0.0750 |
7.4575s |
04:45P |
|
 |
 |
May 27 |
7.5125 |
7.5775 |
7.5125 |
7.5750 |
0.0825 |
7.5725s |
04:45P |
|
 |
 |
Jul 27 |
7.5925 |
7.6300 |
7.5725 |
7.6175 |
0.0850 |
7.6325s |
01:30P |
|
 |
 |
Sep 27 |
7.5000 |
7.5275 |
7.4500 |
7.5275 |
0.0900 |
7.5500s |
01:30P |
|
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
817.6 |
826.0 |
805.9 |
820.5 |
0.5 |
820.4s |
01:24P |
|
 |
 |
Jan 27 |
825.5 |
833.6 |
816.0 |
828.8 |
1.0 |
828.9s |
01:24P |
|
 |
 |
Mar 27 |
831.2 |
838.9 |
827.9 |
834.9 |
1.3 |
835.0s |
01:24P |
|
 |
 |
May 27 |
834.7 |
840.7 |
833.2 |
838.8 |
1.4 |
838.8s |
01:24P |
|
 |
 |
Jul 27 |
835.9 |
839.0 |
833.2 |
837.7 |
1.8 |
838.3s |
01:24P |
|
 |
 |
Sep 27 |
|
|
|
819.9 |
1.8 |
818.2s |
01:24P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1221'0 |
1228'2 |
1218'4 |
1220'4 |
-1'4 |
1220'6s |
04:45P |
|
 |
 |
Nov 26 |
1236'4 |
1244'4 |
1234'4 |
1236'0 |
-0'6 |
1236'4s |
05:27P |
|
 |
 |
Jan 27 |
1250'4 |
1259'0 |
1249'0 |
1250'4 |
0'2 |
1251'4s |
04:45P |
|
 |
 |
Mar 27 |
1254'4 |
1263'2 |
1253'4 |
1256'0 |
1'6 |
1257'2s |
04:45P |
|
 |
 |
May 27 |
1258'6 |
1267'2 |
1258'0 |
1260'4 |
2'4 |
1262'0s |
04:45P |
|
 |
 |
Jul 27 |
1262'0 |
1270'0 |
1260'6 |
1263'2 |
1'4 |
1264'2s |
04:45P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
472'6 |
481'2 |
472'2 |
477'4 |
5'6 |
478'6s |
05:32P |
|
 |
 |
Dec 26 |
498'0 |
506'2 |
497'2 |
502'4 |
5'4 |
503'4s |
05:31P |
|
 |
 |
Mar 27 |
513'4 |
520'6 |
512'6 |
517'0 |
4'4 |
518'2s |
05:14P |
|
 |
 |
May 27 |
520'0 |
527'0 |
519'4 |
523'4 |
4'0 |
524'6s |
03:54P |
|
 |
 |
Jul 27 |
522'4 |
529'0 |
522'2 |
525'2 |
3'4 |
526'4s |
04:45P |
|
 |
 |
Sep 27 |
503'2 |
506'4 |
502'4 |
503'4 |
2'2 |
504'4s |
01:20P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
330'6 |
330'6 |
320'6 |
321'0 |
-9'2 |
322'2s |
01:30P |
|
 |
 |
Dec 26 |
347'4 |
348'6 |
340'6 |
342'4 |
-7'0 |
342'4s |
04:45P |
|
 |
 |
Mar 27 |
|
|
|
363'0 |
-8'2 |
355'0s |
01:30P |
|
 |
 |
May 27 |
365'2 |
365'2 |
365'2 |
365'2 |
-8'2 |
358'0s |
01:30P |
|
 |
 |
Jul 27 |
|
|
|
349'2 |
-8'2 |
349'2s |
01:20P |
|
 |
 |
Sep 27 |
|
|
|
345'0 |
-8'2 |
343'4s |
01:20P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
761'4 |
771'0 |
756'6 |
761'4 |
0'2 |
762'2s |
04:55P |
|
 |
 |
Dec 26 |
774'6 |
785'2 |
771'2 |
776'0 |
-0'2 |
776'4s |
04:48P |
|
 |
 |
Mar 27 |
789'2 |
798'0 |
784'4 |
789'4 |
0'0 |
790'0s |
04:45P |
|
 |
 |
May 27 |
793'6 |
801'6 |
789'2 |
793'6 |
0'2 |
794'4s |
04:45P |
|
 |
 |
Jul 27 |
787'6 |
796'2 |
785'6 |
788'4 |
-0'4 |
789'2s |
01:30P |
|
 |
 |
Sep 27 |
791'6 |
798'4 |
789'4 |
791'6 |
-1'0 |
791'6s |
05:14P |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
0.725750 |
0.726150 |
0.725750 |
0.726150 |
0.000150 |
0.726000 |
05:40P |
|
 |
 |
Oct 26 |
|
0.727250 |
0.727030 |
0.727100 |
|
0.727150 |
|
|
 |
 |
Nov 26 |
0.728200 |
0.728200 |
0.728200 |
0.728200 |
0.000150 |
0.728050 |
05:39P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|