 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
6.2550 |
6.3625 |
6.1900 |
6.2050 |
-0.0500 |
6.2550 |
01:18P |
|
 |
 |
Sep 26 |
6.4800 |
6.5925 |
6.4300 |
6.4550 |
-0.0275 |
6.4825 |
01:17P |
|
 |
 |
Dec 26 |
6.7000 |
6.8075 |
6.6500 |
6.6800 |
-0.0225 |
6.7025 |
01:18P |
|
 |
 |
Mar 27 |
6.9000 |
6.9550 |
6.8450 |
6.8700 |
-0.0200 |
6.8900 |
01:18P |
|
 |
 |
May 27 |
6.9700 |
6.9775 |
6.9425 |
6.9425 |
-0.0350 |
6.9775 |
01:17P |
|
 |
 |
Jul 27 |
7.0375 |
7.0700 |
7.0225 |
7.0525 |
0.1050 |
7.0525s |
01:18P |
|
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
738.7 |
742.3 |
725.6 |
728.7 |
-10.3 |
739.0 |
01:18P |
|
 |
 |
Nov 26 |
745.7 |
749.6 |
729.6 |
734.3 |
-11.8 |
746.1 |
01:18P |
|
 |
 |
Jan 27 |
754.0 |
758.3 |
737.5 |
742.1 |
-13.0 |
755.1 |
01:18P |
|
 |
 |
Mar 27 |
761.1 |
763.9 |
743.5 |
747.6 |
-13.5 |
761.1 |
01:17P |
|
 |
 |
May 27 |
761.4 |
764.2 |
746.9 |
750.2 |
-13.1 |
763.3 |
01:17P |
|
 |
 |
Jul 27 |
758.5 |
760.7 |
744.6 |
747.7 |
-12.8 |
760.5 |
01:18P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1132'0 |
1134'6 |
1118'4 |
1122'0 |
-10'0 |
1122'6 |
01:18P |
|
 |
 |
Aug 26 |
1136'0 |
1139'2 |
1123'6 |
1127'2 |
-9'4 |
1128'2 |
01:17P |
|
 |
 |
Sep 26 |
1133'0 |
1139'4 |
1124'2 |
1127'6 |
-8'6 |
1128'4 |
01:18P |
|
 |
 |
Nov 26 |
1149'2 |
1152'6 |
1138'0 |
1141'6 |
-7'4 |
1142'6 |
01:18P |
|
 |
 |
Jan 27 |
1161'2 |
1166'2 |
1152'0 |
1155'4 |
-7'4 |
1156'4 |
01:18P |
|
 |
 |
Mar 27 |
1169'0 |
1172'4 |
1159'2 |
1161'6 |
-8'0 |
1163'2 |
01:18P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
419'6 |
422'0 |
415'0 |
417'2 |
-3'6 |
417'4 |
01:18P |
|
 |
 |
Sep 26 |
428'6 |
430'4 |
423'0 |
425'2 |
-4'2 |
425'2 |
01:18P |
|
 |
 |
Dec 26 |
447'6 |
449'4 |
441'6 |
444'2 |
-4'4 |
444'0 |
01:18P |
|
 |
 |
Mar 27 |
462'0 |
463'4 |
455'6 |
457'6 |
-5'2 |
457'6 |
01:18P |
|
 |
 |
May 27 |
471'4 |
472'4 |
464'6 |
466'4 |
-5'4 |
466'4 |
01:18P |
|
 |
 |
Jul 27 |
477'4 |
478'4 |
471'2 |
473'0 |
-5'2 |
473'0 |
01:18P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
308'0 |
316'6 |
306'4 |
314'0 |
6'6 |
313'2 |
01:16P |
|
 |
 |
Sep 26 |
325'2 |
335'4 |
325'2 |
329'6 |
4'0 |
329'4 |
01:16P |
|
 |
 |
Dec 26 |
336'0 |
342'4 |
335'0 |
338'6 |
4'0 |
338'6 |
01:17P |
|
 |
 |
Mar 27 |
|
|
|
350'0 |
4'0 |
350'0 |
01:17P |
|
 |
 |
May 27 |
|
|
|
356'0 |
4'0 |
356'0 |
01:16P |
|
 |
 |
Jul 27 |
|
|
|
347'2 |
4'0 |
347'2 |
01:16P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
652'4 |
657'2 |
639'6 |
643'2 |
-9'2 |
644'0 |
01:17P |
|
 |
 |
Sep 26 |
660'4 |
664'4 |
647'0 |
650'2 |
-9'4 |
651'2 |
01:18P |
|
 |
 |
Dec 26 |
675'2 |
678'4 |
661'2 |
664'6 |
-9'0 |
665'6 |
01:18P |
|
 |
 |
Mar 27 |
685'0 |
689'6 |
673'6 |
677'0 |
-8'0 |
678'0 |
01:18P |
|
 |
 |
May 27 |
692'0 |
695'2 |
681'6 |
685'0 |
-6'6 |
686'0 |
01:18P |
|
 |
 |
Jul 27 |
693'2 |
698'0 |
685'0 |
689'2 |
-4'4 |
689'2 |
01:17P |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
0.709900 |
0.710150 |
0.707750 |
0.707850 |
-0.003650 |
0.711500 |
01:18P |
|
 |
 |
Aug 26 |
0.711000 |
0.711250 |
0.708800 |
0.708950 |
-0.003600 |
0.712550 |
01:18P |
|
 |
 |
Sep 26 |
0.712100 |
0.712150 |
0.709550 |
0.709850 |
-0.003550 |
0.713400 |
01:17P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|