Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.0175 7.0400 7.0025 7.0025 -0.0150 7.0175 04:54A Chart for @MW6Z
Mar 27 7.2275 7.2500 7.2250 7.2250 -0.0025 7.2275 04:54A Chart for @MW7H
May 27 7.3600 7.3600 7.3400 7.3400 -0.0175 7.3575 04:54A Chart for @MW7K
Jul 27 7.3875 7.3875 7.3650 7.3650 -0.0450 7.4100 04:55A Chart for @MW7N
Sep 27 7.2900 7.3150 7.2900 7.2925 -0.0575 7.3500 04:55A Chart for @MW7U
Dec 27 7.3575 7.3575 7.2950 7.3050 -0.0775 7.3825 04:55A Chart for @MW7Z
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 808.1 814.0 806.3 812.3 3.3 809.0 04:55A Chart for @RS6X
Jan 27 820.0 826.9 819.2 825.1 3.3 821.8 04:55A Chart for @RS7F
Mar 27 829.7 835.0 828.0 833.1 2.6 830.5 04:55A Chart for @RS7H
May 27 831.8 838.0 831.8 835.7 1.4 834.3 04:55A Chart for @RS7K
Jul 27 835.6 835.6 834.0 834.0 1.3 832.7 04:55A Chart for @RS7N
Sep 27 819.9 -14.3 797.8s 04:54A Chart for @RS7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1287'0 1291'4 1284'0 1288'2 0'0 1288'2 04:55A Chart for @S6X
Jan 27 1301'6 1306'4 1298'4 1303'0 0'0 1303'0 04:55A Chart for @S7F
Mar 27 1311'2 1315'4 1307'6 1312'2 0'2 1312'0 04:55A Chart for @S7H
May 27 1319'0 1322'6 1315'4 1319'4 -0'2 1319'6 04:55A Chart for @S7K
Jul 27 1323'4 1327'4 1320'4 1324'2 -0'6 1325'0 04:55A Chart for @S7N
Aug 27 1305'6 1311'2 1304'6 1308'2 -0'6 1309'0 04:55A Chart for @S7Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 525'0 519'6 523'0 0'0 523'0 04:55A Chart for @C6Z
Mar 27 535'6 538'2 533'6 537'0 0'4 536'4 04:55A Chart for @C7H
May 27 542'4 545'0 540'6 543'6 0'2 543'4 04:55A Chart for @C7K
Jul 27 545'6 547'6 543'6 546'6 0'0 546'6 04:55A Chart for @C7N
Sep 27 518'4 521'2 518'4 520'2 -0'4 520'6 04:55A Chart for @C7U
Dec 27 524'6 525'6 522'6 524'6 -0'2 525'0 04:55A Chart for @C7Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 417'4 420'4 415'2 418'6 -2'2 421'0 04:06A Chart for @O6Z
Mar 27 429'0 0'0 430'6 03:41A Chart for @O7H
May 27 423'0 0'0 434'6 03:17A Chart for @O7K
Jul 27 431'4 0'0 431'4 02:37A Chart for @O7N
Sep 27 345'0 0'0 425'6 02:37A Chart for @O7U
Dec 27 355'0 0'0 436'0 09/28 Chart for @O7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 744'6 745'6 735'4 736'6 -9'0 745'6 04:55A Chart for @KW6Z
Mar 27 757'0 757'6 748'4 749'2 -8'4 757'6 04:55A Chart for @KW7H
May 27 761'2 762'2 753'4 754'2 -8'0 762'2 04:55A Chart for @KW7K
Jul 27 756'6 759'0 749'6 751'0 -7'6 758'6 04:55A Chart for @KW7N
Sep 27 762'0 763'0 754'0 755'0 -8'0 763'0 04:55A Chart for @KW7U
Dec 27 770'6 772'2 763'2 764'6 -7'4 772'2 04:55A Chart for @KW7Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.705550 0.705800 0.704950 0.705250 -0.001050 0.706300 04:55A Chart for @CD6V
Nov 26 0.706400 0.706750 0.705950 0.706450 -0.000850 0.707300 04:55A Chart for @CD6X
Dec 26 0.708100 0.708250 0.706900 0.707000 -0.001300 0.708300 04:55A Chart for @CD6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN