 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
7.4400 |
0.0900 |
7.2900s |
01:30P |
|
 |
 |
Dec 26 |
7.4975 |
7.6700 |
7.4700 |
7.5375 |
0.0900 |
7.5400s |
02:27P |
|
 |
 |
Mar 27 |
7.7000 |
7.8350 |
7.6500 |
7.7150 |
0.0925 |
7.7200s |
01:30P |
|
 |
 |
May 27 |
7.8675 |
7.9475 |
7.7300 |
7.8200 |
0.0875 |
7.8175s |
01:30P |
|
 |
 |
Jul 27 |
7.8025 |
7.9600 |
7.7450 |
7.8250 |
0.0850 |
7.8325s |
01:30P |
|
 |
 |
Sep 27 |
7.6650 |
7.7500 |
7.6350 |
7.7075 |
0.0925 |
7.7075s |
01:30P |
|
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
822.5 |
841.5 |
822.5 |
841.2 |
16.6 |
839.1s |
01:21P |
|
 |
 |
Jan 27 |
832.7 |
850.9 |
832.7 |
850.3 |
15.6 |
848.3s |
01:21P |
|
 |
 |
Mar 27 |
841.4 |
858.9 |
841.3 |
858.6 |
14.9 |
856.3s |
01:21P |
|
 |
 |
May 27 |
846.6 |
860.3 |
846.5 |
860.1 |
14.2 |
860.9s |
01:21P |
|
 |
 |
Jul 27 |
846.0 |
858.5 |
846.0 |
858.4 |
12.8 |
859.2s |
01:21P |
|
 |
 |
Sep 27 |
|
|
|
819.9 |
10.8 |
824.2s |
01:21P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1298'0 |
1298'2 |
1297'6 |
1297'6 |
8'6 |
1302'4s |
01:20P |
|
 |
 |
Nov 26 |
1315'2 |
1321'2 |
1304'0 |
1316'6 |
6'4 |
1316'2s |
03:55P |
|
 |
 |
Jan 27 |
1329'6 |
1336'4 |
1319'6 |
1332'4 |
7'0 |
1332'0s |
03:56P |
|
 |
 |
Mar 27 |
1336'0 |
1342'0 |
1326'0 |
1339'2 |
8'2 |
1338'4s |
03:49P |
|
 |
 |
May 27 |
1341'0 |
1345'6 |
1330'4 |
1344'4 |
9'2 |
1343'6s |
03:27P |
|
 |
 |
Jul 27 |
1340'0 |
1347'0 |
1331'6 |
1345'4 |
9'6 |
1345'0s |
03:41P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
512'6 |
515'4 |
509'6 |
511'4 |
-1'0 |
511'0s |
01:27P |
|
 |
 |
Dec 26 |
539'2 |
543'4 |
532'0 |
532'6 |
-3'2 |
533'4s |
03:57P |
|
 |
 |
Mar 27 |
554'2 |
558'6 |
547'2 |
548'0 |
-3'2 |
549'0s |
03:42P |
|
 |
 |
May 27 |
561'4 |
566'0 |
555'0 |
556'0 |
-3'2 |
556'4s |
03:57P |
|
 |
 |
Jul 27 |
564'6 |
568'4 |
557'6 |
558'4 |
-2'6 |
559'2s |
02:43P |
|
 |
 |
Sep 27 |
537'2 |
539'2 |
531'0 |
532'2 |
-2'0 |
532'6s |
01:30P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
356'0 |
6'6 |
350'2s |
01:20P |
|
 |
 |
Dec 26 |
367'6 |
377'2 |
366'4 |
374'2 |
6'2 |
375'0s |
03:02P |
|
 |
 |
Mar 27 |
383'0 |
386'4 |
380'2 |
386'4 |
5'6 |
388'4s |
01:30P |
|
 |
 |
May 27 |
|
|
|
375'0 |
5'6 |
390'6s |
01:30P |
|
 |
 |
Jul 27 |
|
|
|
387'4 |
5'6 |
387'4s |
01:20P |
|
 |
 |
Sep 27 |
|
|
|
345'0 |
5'6 |
381'6s |
01:20P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
806'0 |
806'0 |
797'4 |
800'0 |
18'0 |
804'6s |
01:20P |
|
 |
 |
Dec 26 |
817'0 |
831'6 |
807'0 |
819'6 |
16'6 |
819'0s |
03:36P |
|
 |
 |
Mar 27 |
827'6 |
844'2 |
820'0 |
832'0 |
16'0 |
831'2s |
02:30P |
|
 |
 |
May 27 |
829'0 |
848'0 |
825'2 |
835'0 |
14'6 |
834'4s |
01:25P |
|
 |
 |
Jul 27 |
819'2 |
835'4 |
816'0 |
822'6 |
10'4 |
821'6s |
01:30P |
|
 |
 |
Sep 27 |
822'2 |
833'4 |
815'0 |
819'2 |
8'0 |
818'6s |
02:50P |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
0.723000 |
0.726950 |
0.722650 |
0.725700 |
0.003000 |
0.725850s |
04:00P |
|
 |
 |
Oct 26 |
0.724150 |
0.727900 |
0.724150 |
0.726850 |
0.003000 |
0.727050s |
04:00P |
|
 |
 |
Nov 26 |
0.725100 |
0.728400 |
0.725100 |
0.727700 |
0.003000 |
0.727950s |
04:00P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|