 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
6.3750 |
-0.0350 |
6.2175s |
12:46P |
|
 |
 |
May 26 |
6.3500 |
6.5000 |
6.3100 |
6.4900 |
0.1450 |
6.3450 |
12:46P |
|
 |
 |
Jul 26 |
6.5000 |
6.6400 |
6.4500 |
6.6175 |
0.1350 |
6.4825 |
12:46P |
|
 |
 |
Sep 26 |
6.6525 |
6.7975 |
6.6175 |
6.7875 |
0.1400 |
6.6475 |
12:46P |
|
 |
 |
Dec 26 |
6.7700 |
6.9400 |
6.7600 |
6.9275 |
0.1500 |
6.7775 |
12:46P |
|
 |
 |
Mar 27 |
6.8500 |
7.0000 |
6.8400 |
6.9725 |
0.1125 |
6.8600 |
12:46P |
|
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
690.0 |
1.0 |
723.2s |
12:46P |
|
 |
 |
May 26 |
733.9 |
743.0 |
726.8 |
738.2 |
3.9 |
734.3 |
12:46P |
|
 |
 |
Jul 26 |
742.0 |
752.4 |
737.2 |
747.3 |
3.3 |
744.0 |
12:46P |
|
 |
 |
Nov 26 |
730.0 |
736.5 |
725.0 |
731.9 |
1.4 |
730.5 |
12:46P |
|
 |
 |
Jan 27 |
734.8 |
741.3 |
731.2 |
736.7 |
0.3 |
736.4 |
12:46P |
|
 |
 |
Mar 27 |
739.3 |
743.6 |
735.3 |
738.0 |
- 2.3 |
740.3 |
12:45P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1200'2 |
1200'2 |
1200'2 |
1200'2 |
-2'0 |
1211'0 |
12:01P |
|
 |
 |
May 26 |
1229'0 |
1229'6 |
1209'2 |
1220'0 |
-7'2 |
1227'2 |
12:46P |
|
 |
 |
Jul 26 |
1242'4 |
1242'4 |
1222'4 |
1232'4 |
-7'4 |
1240'0 |
12:46P |
|
 |
 |
Aug 26 |
1222'4 |
1222'4 |
1205'6 |
1213'4 |
-7'6 |
1221'2 |
12:46P |
|
 |
 |
Sep 26 |
1175'0 |
1175'4 |
1161'6 |
1167'2 |
-8'0 |
1175'2 |
12:46P |
|
 |
 |
Nov 26 |
1167'2 |
1167'6 |
1154'4 |
1159'6 |
-7'6 |
1167'4 |
12:46P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
446'0 |
453'4 |
446'0 |
453'4 |
4'2 |
452'4 |
12:01P |
|
 |
 |
May 26 |
462'2 |
466'6 |
458'4 |
465'4 |
3'0 |
462'4 |
12:46P |
|
 |
 |
Jul 26 |
473'2 |
478'0 |
470'0 |
477'0 |
3'0 |
474'0 |
12:46P |
|
 |
 |
Sep 26 |
475'6 |
479'0 |
472'0 |
478'0 |
1'0 |
477'0 |
12:46P |
|
 |
 |
Dec 26 |
488'4 |
491'4 |
484'4 |
490'2 |
0'2 |
490'0 |
12:46P |
|
 |
 |
Mar 27 |
497'0 |
500'2 |
493'6 |
499'0 |
0'0 |
499'0 |
12:46P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
350'0 |
0'0 |
363'4 |
12:01P |
|
 |
 |
May 26 |
372'2 |
380'0 |
360'6 |
374'2 |
0'6 |
373'4 |
12:43P |
|
 |
 |
Jul 26 |
371'6 |
375'0 |
358'6 |
372'0 |
0'4 |
371'4 |
12:44P |
|
 |
 |
Sep 26 |
|
|
|
379'4 |
0'0 |
380'0 |
12:43P |
|
 |
 |
Dec 26 |
380'0 |
382'6 |
380'0 |
382'6 |
3'6 |
379'0 |
12:38P |
|
 |
 |
Mar 27 |
|
|
|
382'4 |
0'0 |
382'4 |
03/12 |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
618'0 |
17'2 |
618'6 |
12:01P |
|
 |
 |
May 26 |
613'2 |
633'4 |
607'4 |
628'6 |
15'2 |
613'4 |
12:46P |
|
 |
 |
Jul 26 |
626'2 |
646'6 |
621'6 |
642'0 |
14'6 |
627'2 |
12:46P |
|
 |
 |
Sep 26 |
640'4 |
661'0 |
637'2 |
656'6 |
14'4 |
642'2 |
12:46P |
|
 |
 |
Dec 26 |
658'2 |
680'0 |
656'4 |
674'6 |
13'2 |
661'4 |
12:46P |
|
 |
 |
Mar 27 |
676'0 |
693'4 |
671'6 |
688'6 |
12'6 |
676'0 |
12:46P |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
0.733100 |
0.734200 |
0.727800 |
0.728250 |
-0.005950 |
0.734200 |
12:46P |
|
 |
 |
Apr 26 |
0.734450 |
0.734600 |
0.728750 |
0.729050 |
-0.006050 |
0.735100 |
12:46P |
|
 |
 |
May 26 |
0.734700 |
0.734700 |
0.729850 |
0.732900 |
-0.003300 |
0.736200 |
12:46P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|