 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
6.1975 |
6.2750 |
6.1725 |
6.1925 |
0.0125 |
6.1800 |
12:17P |
|
|
|
Sep 26 |
6.4850 |
6.5500 |
6.4200 |
6.4525 |
0.0175 |
6.4350 |
12:17P |
|
|
|
Dec 26 |
6.6800 |
6.7750 |
6.6475 |
6.6800 |
0.0150 |
6.6650 |
12:17P |
|
|
|
Mar 27 |
6.9000 |
6.9400 |
6.8400 |
6.8775 |
0.0325 |
6.8450 |
12:17P |
|
|
|
May 27 |
6.9500 |
6.9825 |
6.9400 |
6.9825 |
0.0475 |
6.9350 |
12:17P |
|
|
|
Jul 27 |
7.0875 |
7.0875 |
7.0875 |
7.0875 |
-0.0025 |
6.9900s |
12:17P |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
766.4 |
772.9 |
761.1 |
765.8 |
- 0.6 |
766.4 |
12:17P |
|
|
|
Nov 26 |
774.5 |
781.8 |
770.0 |
774.6 |
0.1 |
774.5 |
12:17P |
|
|
|
Jan 27 |
783.2 |
789.6 |
778.2 |
783.1 |
- 0.1 |
783.2 |
12:18P |
|
|
|
Mar 27 |
789.9 |
795.0 |
785.0 |
789.5 |
- 0.4 |
789.9 |
12:17P |
|
|
|
May 27 |
795.7 |
797.7 |
787.6 |
795.3 |
2.0 |
793.3 |
12:17P |
|
|
|
Jul 27 |
793.2 |
793.6 |
790.7 |
790.7 |
- 0.5 |
791.2 |
12:17P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1123'4 |
1125'0 |
1110'6 |
1111'4 |
-11'4 |
1123'0 |
12:18P |
|
|
|
Aug 26 |
1128'2 |
1130'2 |
1116'2 |
1117'0 |
-10'6 |
1127'6 |
12:17P |
|
|
|
Sep 26 |
1125'2 |
1129'2 |
1116'0 |
1116'4 |
-9'4 |
1126'0 |
12:17P |
|
|
|
Nov 26 |
1139'0 |
1142'4 |
1130'2 |
1131'0 |
-7'4 |
1138'4 |
12:18P |
|
|
|
Jan 27 |
1152'2 |
1156'0 |
1144'0 |
1145'0 |
-7'2 |
1152'2 |
12:17P |
|
|
|
Mar 27 |
1158'4 |
1162'0 |
1151'2 |
1151'6 |
-6'2 |
1158'0 |
12:17P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
419'6 |
420'0 |
412'2 |
413'0 |
-6'0 |
419'0 |
12:18P |
|
|
|
Sep 26 |
428'2 |
428'6 |
420'4 |
421'0 |
-6'6 |
427'6 |
12:17P |
|
|
|
Dec 26 |
447'4 |
448'0 |
439'6 |
440'0 |
-6'6 |
446'6 |
12:18P |
|
|
|
Mar 27 |
461'6 |
462'6 |
454'4 |
454'6 |
-6'6 |
461'4 |
12:17P |
|
|
|
May 27 |
470'6 |
471'6 |
463'6 |
464'0 |
-7'0 |
471'0 |
12:17P |
|
|
|
Jul 27 |
477'4 |
477'6 |
470'2 |
470'2 |
-7'0 |
477'2 |
12:17P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
318'2 |
322'4 |
315'2 |
315'2 |
-3'2 |
318'4 |
12:17P |
|
|
|
Sep 26 |
340'0 |
341'2 |
336'2 |
338'2 |
-2'6 |
341'0 |
12:17P |
|
|
|
Dec 26 |
350'4 |
352'6 |
345'4 |
346'4 |
-5'6 |
352'2 |
12:17P |
|
|
|
Mar 27 |
|
|
|
360'2 |
0'0 |
360'2 |
12:17P |
|
|
|
May 27 |
|
|
|
366'2 |
0'0 |
366'2 |
12:17P |
|
|
|
Jul 27 |
|
|
|
357'4 |
0'0 |
357'4 |
06/10 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
633'6 |
643'2 |
623'2 |
634'6 |
4'2 |
630'4 |
12:17P |
|
|
|
Sep 26 |
643'2 |
650'2 |
632'6 |
641'6 |
1'4 |
640'2 |
12:17P |
|
|
|
Dec 26 |
657'4 |
664'6 |
648'0 |
656'0 |
0'4 |
655'4 |
12:17P |
|
|
|
Mar 27 |
669'2 |
676'6 |
661'0 |
668'4 |
0'0 |
668'4 |
12:17P |
|
|
|
May 27 |
676'2 |
683'4 |
670'2 |
676'6 |
-0'2 |
677'0 |
12:17P |
|
|
|
Jul 27 |
679'0 |
688'0 |
675'0 |
680'4 |
-0'6 |
681'2 |
12:17P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
0.717250 |
0.717900 |
0.713250 |
0.713850 |
-0.003850 |
0.717700 |
12:17P |
|
|
|
Jul 26 |
0.718450 |
0.718450 |
0.714100 |
0.715050 |
-0.003500 |
0.718550 |
12:17P |
|
|
|
Aug 26 |
0.719000 |
0.719000 |
0.715450 |
0.715450 |
-0.004150 |
0.719600 |
12:17P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
