Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9850 7.0825 6.9225 6.9950 0.0125 6.9825 11:28A Chart for @MW6U
Dec 26 7.2675 7.3525 7.2000 7.2675 0.0225 7.2450 11:28A Chart for @MW6Z
Mar 27 7.4400 7.5200 7.3625 7.4375 0.0100 7.4275 11:28A Chart for @MW7H
May 27 7.5500 7.6200 7.4750 7.5525 0.0075 7.5450 11:28A Chart for @MW7K
Jul 27 7.6175 7.6425 7.5375 7.5425 -0.0500 7.5925 11:28A Chart for @MW7N
Sep 27 7.4925 7.5000 7.4300 7.4300 -0.0350 7.4650 11:28A Chart for @MW7U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 794.5 794.6 775.6 776.4 -22.7 799.1 11:28A Chart for @RS6X
Jan 27 804.0 804.0 784.4 785.5 -22.9 808.4 11:28A Chart for @RS7F
Mar 27 809.4 809.6 782.2 793.0 -22.4 815.4 11:28A Chart for @RS7H
May 27 810.5 812.6 796.1 796.8 -23.2 820.0 11:28A Chart for @RS7K
Jul 27 810.9 812.1 800.0 800.7 -19.7 820.4 11:20A Chart for @RS7N
Sep 27 819.9 -17.9 800.3s 10:44A Chart for @RS7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1224'6 1225'6 1205'2 1214'2 -10'6 1225'0 11:28A Chart for @S6U
Nov 26 1239'4 1239'4 1218'2 1226'0 -13'4 1239'4 11:28A Chart for @S6X
Jan 27 1253'4 1254'0 1233'0 1240'2 -13'4 1253'6 11:28A Chart for @S7F
Mar 27 1257'4 1258'6 1240'0 1246'6 -12'2 1259'0 11:28A Chart for @S7H
May 27 1262'2 1262'4 1246'6 1252'6 -11'0 1263'6 11:28A Chart for @S7K
Jul 27 1264'0 1265'6 1250'4 1256'6 -9'4 1266'2 11:28A Chart for @S7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 485'0 498'6 485'0 497'2 13'4 483'6 11:28A Chart for @C6U
Dec 26 510'2 524'2 510'2 522'2 13'6 508'4 11:28A Chart for @C6Z
Mar 27 525'0 538'6 524'6 536'6 13'2 523'4 11:28A Chart for @C7H
May 27 531'2 545'0 531'2 542'6 12'6 530'0 11:28A Chart for @C7K
Jul 27 532'6 545'0 532'4 543'4 12'0 531'4 11:28A Chart for @C7N
Sep 27 507'6 515'6 507'4 515'0 7'6 507'2 11:28A Chart for @C7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 326'0 329'0 326'0 329'0 4'6 324'2 11:28A Chart for @O6U
Dec 26 342'4 350'0 342'4 349'4 5'6 343'6 11:28A Chart for @O6Z
Mar 27 357'0 0'0 356'0 11:28A Chart for @O7H
May 27 365'2 0'0 359'0 09:11A Chart for @O7K
Jul 27 350'2 0'0 350'2 08:30A Chart for @O7N
Sep 27 345'0 0'0 344'4 08/21 Chart for @O7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 760'0 769'4 747'2 758'2 2'0 756'2 11:28A Chart for @KW6U
Dec 26 776'0 786'2 763'6 775'0 2'4 772'4 11:28A Chart for @KW6Z
Mar 27 788'4 799'0 777'2 788'2 2'4 785'6 11:28A Chart for @KW7H
May 27 795'0 801'6 782'4 793'2 2'6 790'4 11:29A Chart for @KW7K
Jul 27 787'6 796'0 778'2 788'2 2'2 786'0 11:28A Chart for @KW7N
Sep 27 790'0 798'2 784'0 790'6 1'6 789'0 11:28A Chart for @KW7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.724900 0.726250 0.722650 0.723100 -0.004300 0.727400 11:29A Chart for @CD6U
Oct 26 0.726800 0.726900 0.723900 0.724350 -0.004200 0.728550 11:29A Chart for @CD6V
Nov 26 0.727150 0.727500 0.725150 0.725600 -0.003900 0.729500 11:29A Chart for @CD6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN