Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6550 5.6550 5.6525 5.6525 0.0025 5.6500 09:46P Chart for @MW6H
May 26 5.7475 5.8100 5.7400 5.7725 0.0250 5.7650s 08:30P Chart for @MW6K
Jul 26 5.8625 5.9300 5.8625 5.8925 0.0200 5.8800s 09:10P Chart for @MW6N
Sep 26 6.0500 6.0950 6.0475 6.0575 0.0175 6.0450s 09:10P Chart for @MW6U
Dec 26 6.2400 6.2925 6.2150 6.2800 0.0200 6.2375s 08:44P Chart for @MW6Z
Mar 27 6.4075 6.4100 6.4075 6.4100 0.0175 6.3750s 08:30P Chart for @MW7H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 26 638.5 643.0 638.5 642.8 3.8 639.0 09:58P Chart for @RS6H
May 26 649.8 654.4 649.8 654.3 4.5 649.8 09:58P Chart for @RS6K
Jul 26 658.9 660.9 656.3 660.8 5.1 655.7 09:57P Chart for @RS6N
Nov 26 649.0 656.7 649.0 656.3 5.9 650.4 09:57P Chart for @RS6X
Jan 27 661.4 661.4 661.4 661.4 5.9 655.5 09:52P Chart for @RS7F
Mar 27 653.6 1.7 658.1s 09:52P Chart for @RS7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'0 1061'0 1053'0 1059'6 2'0 1057'6 09:57P Chart for @S6H
May 26 1064'4 1072'0 1064'0 1071'2 2'4 1068'6 09:57P Chart for @S6K
Jul 26 1078'0 1084'4 1076'0 1084'2 3'0 1081'2 09:57P Chart for @S6N
Aug 26 1076'2 1081'0 1075'2 1081'0 3'2 1077'6 09:57P Chart for @S6Q
Sep 26 1058'6 1065'6 1058'6 1065'6 2'6 1063'0 09:57P Chart for @S6U
Nov 26 1065'0 1072'2 1064'0 1071'0 2'0 1069'0 09:57P Chart for @S6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'4 425'4 423'0 424'2 -0'4 424'6 09:57P Chart for @C6H
May 26 431'4 432'6 430'6 431'4 -0'4 432'0 09:57P Chart for @C6K
Jul 26 437'4 438'4 437'0 437'6 -0'2 438'0 09:57P Chart for @C6N
Sep 26 435'4 437'2 435'4 436'4 0'2 436'2 09:57P Chart for @C6U
Dec 26 449'0 450'4 448'6 450'0 0'2 449'6 09:57P Chart for @C6Z
Mar 27 461'2 463'0 461'2 462'4 -0'2 462'6 09:57P Chart for @C7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 299'0 302'6 297'4 302'6 0'6 302'0 09:51P Chart for @O6H
May 26 311'0 0'0 309'2 09:51P Chart for @O6K
Jul 26 299'6 0'0 313'0 09:14P Chart for @O6N
Sep 26 314'6 0'0 316'6 06:21P Chart for @O6U
Dec 26 325'0 0'0 330'2 09:14P Chart for @O6Z
Mar 27 333'6 8'0 333'6 01/16 Chart for @O7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 528'0 531'0 528'0 529'4 2'2 527'2 09:57P Chart for @KW6H
May 26 539'2 541'6 539'2 540'6 2'4 538'2 09:57P Chart for @KW6K
Jul 26 552'2 554'2 552'0 553'2 2'2 551'0 09:57P Chart for @KW6N
Sep 26 567'6 568'0 566'6 568'0 2'4 565'4 09:57P Chart for @KW6U
Dec 26 587'0 587'0 587'0 587'0 1'4 585'4 09:57P Chart for @KW6Z
Mar 27 601'4 601'4 601'4 601'4 9'2 601'4s 09:20P Chart for @KW7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jan 26 0.720400 0.721750 0.720400 0.721100 0.002550 0.718550 09:57P Chart for @CD6F
Feb 26 0.720900 0.722650 0.720850 0.722350 0.002900 0.719450 09:57P Chart for @CD6G
Mar 26 0.720300 0.723550 0.720150 0.723450 0.003150 0.720300 09:57P Chart for @CD6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN