Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.7500 6.8000 6.7400 6.7850 0.0350 6.7500 02:57A Chart for @MW6U
Dec 26 7.0350 7.0775 7.0025 7.0775 0.0475 7.0300 02:57A Chart for @MW6Z
Mar 27 7.2100 7.2650 7.2100 7.2650 0.0500 7.2150 02:57A Chart for @MW7H
May 27 7.3300 7.3475 7.3300 7.3475 0.0175 7.3300 02:57A Chart for @MW7K
Jul 27 7.4725 7.4725 7.4175 7.4375 0.0275 7.4100 02:57A Chart for @MW7N
Sep 27 7.4700 7.4700 7.4700 7.4700 0.0575 7.4125 02:33A Chart for @MW7U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 826.4 833.6 824.8 827.9 0.5 827.4 02:58A Chart for @RS6X
Jan 27 833.8 841.5 833.8 835.5 - 0.8 836.3 02:57A Chart for @RS7F
Mar 27 843.1 848.3 841.5 842.8 - 0.4 843.2 02:58A Chart for @RS7H
May 27 848.1 852.0 846.7 846.7 - 0.9 847.6 02:58A Chart for @RS7K
Jul 27 850.1 850.5 850.1 850.5 2.4 848.1 02:58A Chart for @RS7N
Sep 27 819.9 12.4 832.7s 02:58A Chart for @RS7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'6 1210'2 1198'2 1209'0 8'0 1201'0 02:58A Chart for @S6U
Nov 26 1215'0 1225'4 1213'0 1224'2 8'2 1216'0 02:58A Chart for @S6X
Jan 27 1228'4 1240'0 1228'0 1239'2 8'2 1231'0 02:58A Chart for @S7F
Mar 27 1234'4 1244'4 1232'6 1243'4 7'6 1235'6 02:58A Chart for @S7H
May 27 1238'6 1248'6 1237'4 1248'6 8'2 1240'4 02:58A Chart for @S7K
Jul 27 1242'2 1252'0 1242'2 1252'0 7'6 1244'2 02:58A Chart for @S7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 464'2 468'0 463'6 467'6 2'6 465'0 02:58A Chart for @C6U
Dec 26 489'0 492'6 488'2 492'2 2'6 489'4 02:57A Chart for @C6Z
Mar 27 504'4 508'2 504'0 507'6 2'4 505'2 02:57A Chart for @C7H
May 27 512'0 515'4 511'2 515'2 2'6 512'4 02:57A Chart for @C7K
Jul 27 514'0 518'0 514'0 517'6 2'6 515'0 02:57A Chart for @C7N
Sep 27 495'0 498'0 495'0 498'0 1'6 496'2 02:57A Chart for @C7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 332'0 332'0 329'6 329'6 -2'4 332'2 02:56A Chart for @O6U
Dec 26 349'6 351'0 348'6 350'0 0'2 349'6 02:56A Chart for @O6Z
Mar 27 358'0 0'0 362'0 02:56A Chart for @O7H
May 27 352'4 0'0 365'0 02:56A Chart for @O7K
Jul 27 356'2 0'0 356'2 08/17 Chart for @O7N
Sep 27 345'0 0'0 350'4 08/17 Chart for @O7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 758'4 766'0 754'6 765'2 6'4 758'6 02:57A Chart for @KW6U
Dec 26 771'0 779'0 767'2 778'4 6'6 771'6 02:57A Chart for @KW6Z
Mar 27 782'6 789'6 779'0 789'2 6'2 783'0 02:58A Chart for @KW7H
May 27 788'0 792'2 782'2 791'0 4'4 786'4 02:58A Chart for @KW7K
Jul 27 781'2 787'4 778'6 787'4 5'2 782'2 02:58A Chart for @KW7N
Sep 27 783'4 790'0 781'6 789'4 5'0 784'4 02:58A Chart for @KW7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.720750 0.721250 0.720750 0.720750 0.000050 0.720700 02:58A Chart for @CD6Q
Sep 26 0.721550 0.722150 0.721400 0.722100 0.000550 0.721550 02:58A Chart for @CD6U
Oct 26 0.723000 0.723250 0.722800 0.722900 0.000200 0.722700 02:58A Chart for @CD6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN