Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7075 5.7175 5.7075 5.7175 0.0100 5.7075 07:12P Chart for @MW6H
May 26 5.8300 5.8325 5.7925 5.8225 -0.0300 5.8150s 07:12P Chart for @MW6K
Jul 26 5.9550 5.9625 5.9250 5.9450 -0.0350 5.9425s 07:11P Chart for @MW6N
Sep 26 6.1150 6.1275 6.0875 6.1100 -0.0325 6.1075s 07:11P Chart for @MW6U
Dec 26 6.3175 6.3175 6.2900 6.2900 -0.0275 6.3050s 07:02P Chart for @MW6Z
Mar 27 6.4400 -0.0175 6.4425s 07:00P Chart for @MW7H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 26 592.9 1.5 590.9s 07:00P Chart for @RS6F
Mar 26 603.7 607.2 602.0 606.7 2.8 603.9 07:13P Chart for @RS6H
May 26 614.4 617.4 614.4 617.2 2.8 614.4 07:13P Chart for @RS6K
Jul 26 623.1 625.9 623.1 625.9 2.7 623.2 07:13P Chart for @RS6N
Nov 26 628.0 629.6 628.0 629.6 1.6 628.0 07:12P Chart for @RS6X
Jan 27 629.5 629.5 629.5 629.5 2.1 634.1s 07:12P Chart for @RS7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1029'6 0'0 1029'4 07:11P Chart for @S6F
Mar 26 1045'6 1050'2 1045'4 1049'4 3'6 1045'6 07:12P Chart for @S6H
May 26 1058'2 1062'2 1058'2 1062'0 3'4 1058'4 07:12P Chart for @S6K
Jul 26 1072'0 1075'2 1071'6 1075'2 3'2 1072'0 07:12P Chart for @S6N
Aug 26 1071'2 1073'6 1071'2 1073'6 3'2 1070'4 07:12P Chart for @S6Q
Sep 26 1059'0 1061'0 1058'0 1061'0 3'0 1058'0 07:12P Chart for @S6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 437'2 437'6 436'2 437'6 0'2 437'4 07:12P Chart for @C6H
May 26 445'0 445'2 444'2 445'2 -0'2 445'4 07:11P Chart for @C6K
Jul 26 451'4 451'6 450'6 451'4 -0'4 452'0 07:12P Chart for @C6N
Sep 26 445'4 446'2 445'0 446'2 -0'2 446'4 07:12P Chart for @C6U
Dec 26 457'4 458'0 457'0 458'0 -0'4 458'4 07:12P Chart for @C6Z
Mar 27 470'4 471'2 470'4 471'2 -0'4 471'6 07:12P Chart for @C7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 297'6 298'0 296'4 297'4 -0'4 298'0 07:11P Chart for @O6H
May 26 304'6 304'6 304'6 304'6 -0'4 305'2 07:10P Chart for @O6K
Jul 26 299'6 0'0 310'4 07:11P Chart for @O6N
Sep 26 314'6 0'0 314'4 07:13P Chart for @O6U
Dec 26 310'2 0'0 325'2 07:13P Chart for @O6Z
Mar 27 328'6 0'0 328'6 01/02 Chart for @O7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 516'6 517'4 515'4 517'4 2'4 515'0 07:12P Chart for @KW6H
May 26 529'4 530'0 528'4 530'0 2'0 528'0 07:12P Chart for @KW6K
Jul 26 543'0 543'4 542'4 543'4 1'4 542'0 07:12P Chart for @KW6N
Sep 26 556'2 557'4 550'4 557'0 0'0 557'2s 07:12P Chart for @KW6U
Dec 26 572'0 577'4 570'2 577'0 0'4 577'2s 07:12P Chart for @KW6Z
Mar 27 592'0 593'2 592'0 593'2 0'2 593'4s 07:12P Chart for @KW7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jan 26 0.727800 0.728300 0.727800 0.728100 -0.000550 0.728650 07:12P Chart for @CD6F
Feb 26 0.729000 0.729050 0.728800 0.729000 -0.000550 0.729550 07:12P Chart for @CD6G
Mar 26 0.730250 0.730300 0.729500 0.729800 -0.000600 0.730400 07:12P Chart for @CD6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN