Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8100 5.8150s 12/09 Chart for @MW5Z
Mar 26 5.7600 5.7600 5.7500 5.7525 -0.0100 5.7625 12/09 Chart for @MW6H
May 26 5.8025 5.8625 5.8025 5.8525 0.0500 5.8575s 12/09 Chart for @MW6K
Jul 26 5.9450 5.9875 5.9350 5.9725 0.0450 5.9750s 12/09 Chart for @MW6N
Sep 26 6.1175 6.1400 6.0950 6.1250 0.0475 6.1325s 12/09 Chart for @MW6U
Dec 26 6.2875 6.3075 6.2575 6.3075 0.0225 6.3050s 12/09 Chart for @MW6Z
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 26 619.9 621.7 619.7 620.5 0.6 619.9 12:19A Chart for @RS6F
Mar 26 632.0 633.3 631.3 632.0 0.2 631.8 12:19A Chart for @RS6H
May 26 644.2 645.2 643.8 644.6 0.7 643.9 12:19A Chart for @RS6K
Jul 26 652.1 653.1 652.0 652.6 0.5 652.1 12:19A Chart for @RS6N
Nov 26 652.0 652.0 651.5 651.5 0.5 651.0 12:19A Chart for @RS6X
Jan 27 654.3 3.6 656.9s 12:19A Chart for @RS7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1087'4 1087'6 1082'6 1083'4 -3'6 1087'2 12:19A Chart for @S6F
Mar 26 1098'4 1098'6 1094'2 1094'6 -3'4 1098'2 12:19A Chart for @S6H
May 26 1108'6 1109'4 1105'2 1106'4 -2'2 1108'6 12:19A Chart for @S6K
Jul 26 1118'2 1118'2 1114'4 1115'2 -2'6 1118'0 12:19A Chart for @S6N
Aug 26 1110'4 1111'4 1109'0 1109'0 -2'4 1111'4 12:19A Chart for @S6Q
Sep 26 1090'4 1091'2 1089'4 1089'6 -2'6 1092'4 12:19A Chart for @S6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 440'4 440'4 440'4 440'4 -0'2 440'6 12:18A Chart for @C5Z
Mar 26 447'4 448'0 446'6 447'4 -0'4 448'0 12:19A Chart for @C6H
May 26 455'4 455'4 454'4 455'2 -0'2 455'4 12:19A Chart for @C6K
Jul 26 460'6 461'0 460'0 460'6 -0'2 461'0 12:19A Chart for @C6N
Sep 26 454'6 455'0 453'6 454'2 -0'4 454'6 12:19A Chart for @C6U
Dec 26 465'6 465'6 465'0 465'2 -0'4 465'6 12:19A Chart for @C6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 315'0 0'0 288'6 12/09 Chart for @O5Z
Mar 26 300'6 302'0 300'6 301'0 0'2 300'6 12:11A Chart for @O6H
May 26 305'4 0'0 308'2 12:14A Chart for @O6K
Jul 26 305'0 -8'6 313'6 12:14A Chart for @O6N
Sep 26 326'0 0'0 313'2 12:14A Chart for @O6U
Dec 26 337'6 0'0 318'2 12/09 Chart for @O6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 519'6 -0'6 520'2s 12/09 Chart for @KW5Z
Mar 26 527'0 528'0 526'2 526'4 -0'4 527'0 12:19A Chart for @KW6H
May 26 537'6 539'2 537'4 538'2 -0'2 538'4 12:19A Chart for @KW6K
Jul 26 549'4 551'0 549'4 550'0 -0'4 550'4 12:19A Chart for @KW6N
Sep 26 565'6 566'0 565'2 565'2 -0'2 565'4 12:19A Chart for @KW6U
Dec 26 584'6 584'6 584'6 584'6 0'2 584'4 12:19A Chart for @KW6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 25 0.722500 0.722600 0.721850 0.722300 -0.000100 0.722400 12:19A Chart for @CD5Z
Jan 26 0.723780 0.723150 0.723650 0.723650 Chart for @CD6F
Feb 26 0.724680 0.724050 0.724900 0.724550 Chart for @CD6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN