Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.3625 7.3650 7.2800 7.3250 -0.0375 7.3625 07:04A Chart for @MW6Z
Mar 27 7.5700 7.5700 7.5025 7.5125 -0.0650 7.5775 07:04A Chart for @MW7H
May 27 7.6950 7.7175 7.6950 7.6950 7.6950 07:04A Chart for @MW7K
Jul 27 7.7275 7.7550 7.7075 7.7075 -0.0225 7.7300 07:04A Chart for @MW7N
Sep 27 7.6075 7.6075 7.5350 7.5350 -0.0750 7.6100 07:04A Chart for @MW7U
Dec 27 7.5425 7.5700 7.5400 7.5700 -0.0575 7.6275 07:04A Chart for @MW7Z
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 823.8 826.4 818.6 819.8 - 4.5 824.3 07:04A Chart for @RS6X
Jan 27 835.7 838.0 830.4 831.2 - 4.9 836.1 07:04A Chart for @RS7F
Mar 27 843.2 845.5 838.2 838.9 - 4.8 843.7 07:04A Chart for @RS7H
May 27 847.9 847.9 841.2 842.9 - 3.8 846.7 07:05A Chart for @RS7K
Jul 27 844.5 844.5 839.4 839.4 - 4.2 843.6 07:05A Chart for @RS7N
Sep 27 819.9 - 9.4 809.6s 07:04A Chart for @RS7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1324'6 1327'2 1315'2 1316'4 -9'0 1325'4 07:04A Chart for @S6X
Jan 27 1340'0 1342'4 1331'2 1332'2 -9'0 1341'2 07:04A Chart for @S7F
Mar 27 1347'4 1350'2 1339'2 1340'4 -8'2 1348'6 07:04A Chart for @S7H
May 27 1353'6 1356'2 1346'6 1347'0 -8'2 1355'2 07:04A Chart for @S7K
Jul 27 1356'0 1359'6 1351'0 1351'4 -7'6 1359'2 07:04A Chart for @S7N
Aug 27 1338'4 1341'2 1333'0 1333'2 -7'6 1341'0 07:04A Chart for @S7Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 536'0 536'2 528'6 531'0 -5'6 536'6 07:04A Chart for @C6Z
Mar 27 550'4 550'4 543'4 545'6 -5'2 551'0 07:04A Chart for @C7H
May 27 557'0 557'2 550'6 552'6 -5'0 557'6 07:04A Chart for @C7K
Jul 27 558'6 559'2 553'2 555'2 -4'4 559'6 07:04A Chart for @C7N
Sep 27 527'4 528'0 523'6 525'0 -4'0 529'0 07:04A Chart for @C7U
Dec 27 530'4 531'2 527'2 528'2 -3'4 531'6 07:04A Chart for @C7Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 414'2 414'4 408'6 412'2 -2'2 414'4 07:03A Chart for @O6Z
Mar 27 425'4 425'4 425'4 425'4 -0'2 425'6 07:03A Chart for @O7H
May 27 423'0 0'0 430'2 06:44A Chart for @O7K
Jul 27 427'0 0'0 427'0 07:03A Chart for @O7N
Sep 27 345'0 0'0 421'2 07:03A Chart for @O7U
Dec 27 355'0 0'0 431'4 09/22 Chart for @O7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 781'0 781'6 769'2 773'6 -7'4 781'2 07:04A Chart for @KW6Z
Mar 27 794'2 796'0 783'2 787'4 -7'6 795'2 07:04A Chart for @KW7H
May 27 800'2 800'2 788'2 792'0 -8'2 800'2 07:04A Chart for @KW7K
Jul 27 791'0 791'2 783'0 786'0 -7'6 793'6 07:04A Chart for @KW7N
Sep 27 793'4 793'4 785'6 787'4 -8'4 796'0 07:04A Chart for @KW7U
Dec 27 801'0 801'0 793'6 797'0 -6'4 803'4 07:04A Chart for @KW7Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.710600 0.711000 0.710600 0.710750 -0.001000 0.711750 07:04A Chart for @CD6V
Nov 26 0.712250 0.711600 0.712650 0.712750 Chart for @CD6X
Dec 26 0.714000 0.714050 0.712550 0.712600 -0.001150 0.713750 07:04A Chart for @CD6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN