Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.3750 -0.1225 6.2225s 12:03P Chart for @MW6H
May 26 6.3400 6.4450 6.3050 6.4075 0.0575 6.3500 12:03P Chart for @MW6K
Jul 26 6.4800 6.5750 6.4625 6.5400 0.0550 6.4850 12:02P Chart for @MW6N
Sep 26 6.6375 6.7275 6.6225 6.6950 0.0475 6.6475 12:02P Chart for @MW6U
Dec 26 6.7350 6.8425 6.7300 6.8175 0.0600 6.7575 12:02P Chart for @MW6Z
Mar 27 6.8450 6.9100 6.8450 6.8450 0.0175 6.8275 12:02P Chart for @MW7H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 26 690.0 - 6.4 709.0s 12:03P Chart for @RS6H
May 26 720.5 742.5 720.2 738.9 18.8 720.1 12:03P Chart for @RS6K
Jul 26 729.0 751.2 729.0 747.9 18.9 729.0 12:03P Chart for @RS6N
Nov 26 714.1 734.9 714.1 732.1 18.0 714.1 12:03P Chart for @RS6X
Jan 27 720.5 740.1 720.4 736.7 16.2 720.5 12:03P Chart for @RS7F
Mar 27 728.8 744.0 728.8 741.0 15.8 725.2 12:02P Chart for @RS7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1202'6 1211'6 1202'6 1211'4 24'2 1187'2 12:03P Chart for @S6H
May 26 1207'0 1227'6 1203'4 1218'6 17'0 1201'6 12:03P Chart for @S6K
Jul 26 1218'2 1240'0 1216'4 1231'4 16'4 1215'0 12:03P Chart for @S6N
Aug 26 1209'0 1221'6 1201'6 1213'4 13'2 1200'2 12:03P Chart for @S6Q
Sep 26 1166'2 1178'2 1161'6 1171'6 10'6 1161'0 12:03P Chart for @S6U
Nov 26 1156'2 1170'2 1154'0 1164'2 10'6 1153'4 12:03P Chart for @S6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 441'0 446'4 439'0 446'4 10'2 436'2 12:02P Chart for @C6H
May 26 453'2 462'0 451'4 459'2 7'0 452'2 12:03P Chart for @C6K
Jul 26 464'0 473'2 462'6 470'6 7'4 463'2 12:03P Chart for @C6N
Sep 26 466'2 475'6 465'2 473'4 7'6 465'6 12:03P Chart for @C6U
Dec 26 480'0 489'0 479'2 487'0 7'2 479'6 12:03P Chart for @C6Z
Mar 27 490'2 498'2 489'4 496'4 6'2 490'2 12:03P Chart for @C7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 350'0 0'0 344'6 12:03P Chart for @O6H
May 26 354'6 358'4 348'2 358'4 3'6 354'6 12:03P Chart for @O6K
Jul 26 356'6 361'6 351'6 360'2 2'0 358'2 12:03P Chart for @O6N
Sep 26 360'6 360'6 360'6 360'6 -8'4 369'2 12:02P Chart for @O6U
Dec 26 370'0 0'0 367'6 12:02P Chart for @O6Z
Mar 27 371'2 0'0 371'2 03/10 Chart for @O7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 -11'0 596'6s 12:03P Chart for @KW6H
May 26 609'2 623'4 607'2 612'4 3'6 608'6 12:03P Chart for @KW6K
Jul 26 624'0 637'2 621'2 626'4 3'4 623'0 12:03P Chart for @KW6N
Sep 26 639'0 652'0 636'2 641'2 3'0 638'2 12:03P Chart for @KW6U
Dec 26 659'0 671'0 656'4 661'2 3'2 658'0 12:03P Chart for @KW6Z
Mar 27 673'2 683'4 670'0 679'6 7'6 672'0 12:03P Chart for @KW7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 26 0.736450 0.737950 0.735200 0.736300 -0.000450 0.736750 12:03P Chart for @CD6H
Apr 26 0.737350 0.738750 0.736200 0.737000 -0.000650 0.737650 12:03P Chart for @CD6J
May 26 0.739800 0.739950 0.737300 0.737750 -0.001000 0.738750 12:03P Chart for @CD6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN