 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
7.3700 |
7.4225 |
7.3000 |
7.3300 |
-0.0325 |
7.3625 |
09:32A |
|
|
|
Mar 27 |
7.6000 |
7.6525 |
7.5325 |
7.5550 |
-0.0200 |
7.5750 |
09:32A |
|
|
|
May 27 |
7.7050 |
7.8500 |
7.6525 |
7.6525 |
-0.0400 |
7.6925 |
09:32A |
|
|
|
Jul 27 |
7.7200 |
7.8500 |
7.6775 |
7.6825 |
-0.0325 |
7.7150 |
09:32A |
|
|
|
Sep 27 |
7.5600 |
7.5650 |
7.5400 |
7.5575 |
-0.0025 |
7.5600 |
09:32A |
|
|
|
Dec 27 |
7.6200 |
7.6200 |
7.6200 |
7.6200 |
0.0450 |
7.5750 |
09:32A |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
822.2 |
827.1 |
815.0 |
825.7 |
2.7 |
823.0 |
09:32A |
|
|
|
Jan 27 |
834.3 |
838.6 |
826.4 |
837.3 |
3.0 |
834.3 |
09:32A |
|
|
|
Mar 27 |
843.8 |
847.8 |
836.5 |
847.1 |
3.3 |
843.8 |
09:32A |
|
|
|
May 27 |
848.5 |
853.2 |
841.4 |
852.0 |
3.3 |
848.7 |
09:32A |
|
|
|
Jul 27 |
846.3 |
850.9 |
842.1 |
850.9 |
3.9 |
847.0 |
09:31A |
|
|
|
Sep 27 |
|
|
|
819.9 |
8.0 |
813.4s |
09:32A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1303'2 |
1307'0 |
1294'2 |
1305'2 |
1'0 |
1304'2 |
09:32A |
|
|
|
Jan 27 |
1319'4 |
1323'2 |
1310'2 |
1321'4 |
1'2 |
1320'2 |
09:31A |
|
|
|
Mar 27 |
1327'2 |
1331'2 |
1318'2 |
1330'0 |
2'0 |
1328'0 |
09:32A |
|
|
|
May 27 |
1333'0 |
1337'4 |
1324'6 |
1336'4 |
2'0 |
1334'4 |
09:32A |
|
|
|
Jul 27 |
1336'6 |
1341'0 |
1328'6 |
1340'0 |
2'0 |
1338'0 |
09:32A |
|
|
|
Aug 27 |
1316'4 |
1321'4 |
1311'0 |
1321'2 |
1'4 |
1319'6 |
09:32A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
533'2 |
533'4 |
527'2 |
530'4 |
-2'6 |
533'2 |
09:32A |
|
|
|
Mar 27 |
548'0 |
548'6 |
542'4 |
545'4 |
-2'4 |
548'0 |
09:32A |
|
|
|
May 27 |
555'0 |
555'6 |
549'6 |
552'4 |
-2'6 |
555'2 |
09:32A |
|
|
|
Jul 27 |
558'0 |
558'6 |
553'2 |
555'6 |
-2'6 |
558'4 |
09:32A |
|
|
|
Sep 27 |
531'0 |
531'0 |
527'2 |
530'0 |
-2'0 |
532'0 |
09:32A |
|
|
|
Dec 27 |
535'0 |
535'4 |
530'6 |
533'0 |
-2'2 |
535'2 |
09:32A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
391'6 |
398'0 |
391'0 |
396'2 |
3'2 |
393'0 |
09:32A |
|
|
|
Mar 27 |
406'2 |
408'6 |
404'0 |
404'0 |
-1'4 |
405'4 |
09:32A |
|
|
|
May 27 |
|
|
|
395'0 |
0'0 |
402'6 |
09:32A |
|
|
|
Jul 27 |
|
|
|
399'4 |
0'0 |
399'4 |
09:31A |
|
|
|
Sep 27 |
|
|
|
345'0 |
0'0 |
393'6 |
09/14 |
|
|
|
Dec 27 |
|
|
|
355'0 |
0'0 |
404'0 |
09/14 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
789'6 |
795'4 |
778'2 |
785'2 |
-7'2 |
792'4 |
09:32A |
|
|
|
Mar 27 |
804'2 |
809'6 |
792'4 |
800'0 |
-6'6 |
806'6 |
09:32A |
|
|
|
May 27 |
809'0 |
814'6 |
798'2 |
804'4 |
-7'2 |
811'6 |
09:32A |
|
|
|
Jul 27 |
801'0 |
805'2 |
790'2 |
796'0 |
-7'0 |
803'0 |
09:32A |
|
|
|
Sep 27 |
800'2 |
806'0 |
791'2 |
797'0 |
-6'4 |
803'4 |
09:32A |
|
|
|
Dec 27 |
810'2 |
810'2 |
799'4 |
803'2 |
-5'6 |
809'0 |
09:32A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
0.719500 |
0.719500 |
0.718000 |
0.718250 |
-0.000550 |
0.718750 |
09:16A |
|
|
|
Oct 26 |
0.720550 |
0.720700 |
0.719150 |
0.719500 |
-0.001050 |
0.720550 |
09:31A |
|
|
|
Nov 26 |
0.721450 |
0.721450 |
0.720100 |
0.720100 |
-0.001400 |
0.721500 |
09:31A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
