 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
|
|
|
5.8100 |
|
5.8150s |
02:50A |
|
 |
 |
Mar 26 |
5.7050 |
5.7225 |
5.7050 |
5.7150 |
0.0025 |
5.7125 |
02:50A |
|
 |
 |
May 26 |
5.8025 |
5.8025 |
5.8025 |
5.8025 |
-0.0050 |
5.8075 |
02:26A |
|
 |
 |
Jul 26 |
5.9800 |
5.9800 |
5.9325 |
5.9325 |
-0.0175 |
5.9300s |
02:27A |
|
 |
 |
Sep 26 |
6.1375 |
6.1375 |
6.0675 |
6.0975 |
-0.0200 |
6.0850s |
02:26A |
|
 |
 |
Dec 26 |
|
|
|
6.3125 |
-0.0200 |
6.2825s |
12/08 |
|
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
612.0 |
615.9 |
611.5 |
615.7 |
2.0 |
613.7 |
02:55A |
|
 |
 |
Mar 26 |
625.1 |
628.2 |
624.0 |
628.1 |
2.0 |
626.1 |
02:55A |
|
 |
 |
May 26 |
637.3 |
640.8 |
636.5 |
640.7 |
2.0 |
638.7 |
02:55A |
|
 |
 |
Jul 26 |
646.1 |
648.8 |
645.4 |
648.8 |
1.4 |
647.4 |
02:55A |
|
 |
 |
Nov 26 |
646.0 |
649.0 |
646.0 |
649.0 |
1.6 |
647.4 |
02:55A |
|
 |
 |
Jan 27 |
654.3 |
654.3 |
654.3 |
654.3 |
- 4.5 |
653.3s |
02:53A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
1093'6 |
1094'6 |
1090'4 |
1093'0 |
-0'6 |
1093'6 |
02:55A |
|
 |
 |
Mar 26 |
1105'6 |
1106'6 |
1103'0 |
1105'4 |
-0'2 |
1105'6 |
02:55A |
|
 |
 |
May 26 |
1116'6 |
1117'6 |
1114'2 |
1116'4 |
-0'2 |
1116'6 |
02:55A |
|
 |
 |
Jul 26 |
1125'0 |
1126'0 |
1123'0 |
1125'2 |
-0'4 |
1125'6 |
02:55A |
|
 |
 |
Aug 26 |
1118'2 |
1119'2 |
1116'6 |
1119'2 |
0'2 |
1119'0 |
02:55A |
|
 |
 |
Sep 26 |
1100'0 |
1100'0 |
1097'4 |
1099'0 |
-0'6 |
1099'6 |
02:55A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
437'0 |
437'6 |
437'0 |
437'6 |
1'4 |
436'2 |
02:55A |
|
 |
 |
Mar 26 |
443'6 |
445'6 |
443'4 |
445'2 |
1'4 |
443'6 |
02:55A |
|
 |
 |
May 26 |
451'2 |
452'6 |
451'2 |
452'6 |
1'4 |
451'2 |
02:55A |
|
 |
 |
Jul 26 |
457'0 |
458'2 |
456'6 |
458'2 |
1'2 |
457'0 |
02:55A |
|
 |
 |
Sep 26 |
452'6 |
453'6 |
452'6 |
453'6 |
1'0 |
452'6 |
02:55A |
|
 |
 |
Dec 26 |
463'4 |
465'0 |
463'4 |
465'0 |
1'0 |
464'0 |
02:55A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
|
|
|
296'4 |
0'0 |
287'4 |
02:01A |
|
 |
 |
Mar 26 |
300'4 |
303'2 |
297'4 |
297'6 |
-1'6 |
299'4 |
02:44A |
|
 |
 |
May 26 |
308'0 |
308'2 |
307'6 |
307'6 |
0'2 |
307'4 |
02:45A |
|
 |
 |
Jul 26 |
|
|
|
325'4 |
0'0 |
313'0 |
02:45A |
|
 |
 |
Sep 26 |
|
|
|
326'0 |
0'0 |
312'4 |
02:45A |
|
 |
 |
Dec 26 |
|
|
|
337'6 |
0'0 |
317'4 |
12/08 |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
521'6 |
521'6 |
519'6 |
519'6 |
-2'2 |
521'0s |
02:55A |
|
 |
 |
Mar 26 |
527'0 |
528'6 |
526'0 |
527'4 |
1'0 |
526'4 |
02:55A |
|
 |
 |
May 26 |
538'2 |
540'2 |
537'4 |
539'2 |
1'2 |
538'0 |
02:55A |
|
 |
 |
Jul 26 |
551'0 |
552'6 |
550'2 |
551'6 |
1'0 |
550'6 |
02:55A |
|
 |
 |
Sep 26 |
566'6 |
567'4 |
565'2 |
566'4 |
1'0 |
565'4 |
02:55A |
|
 |
 |
Dec 26 |
585'0 |
585'6 |
585'0 |
585'6 |
1'0 |
584'6 |
02:55A |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
0.722000 |
0.722550 |
0.721900 |
0.721950 |
-0.000400 |
0.722350 |
02:55A |
|
 |
 |
Jan 26 |
|
0.723750 |
0.723150 |
0.723400 |
|
0.723600 |
|
|
 |
 |
Feb 26 |
|
0.724650 |
0.724050 |
0.724750 |
|
0.724500 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|