 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
6.7175 |
-0.0425 |
7.1100s |
11:31A |
|
|
|
Jul 26 |
7.1800 |
7.3025 |
6.9950 |
7.0050 |
-0.1925 |
7.1975 |
11:31A |
|
|
|
Sep 26 |
7.3975 |
7.5075 |
7.2000 |
7.2200 |
-0.1875 |
7.4075 |
11:30A |
|
|
|
Dec 26 |
7.5600 |
7.6750 |
7.3700 |
7.3975 |
-0.1825 |
7.5800 |
11:31A |
|
|
|
Mar 27 |
7.6375 |
7.8200 |
7.4950 |
7.5300 |
-0.1650 |
7.6950 |
11:30A |
|
|
|
May 27 |
7.6225 |
7.7400 |
7.5000 |
7.5250 |
-0.1700 |
7.6950 |
11:30A |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
744.1 |
- 6.4 |
737.9s |
11:30A |
|
|
|
Jul 26 |
747.9 |
750.7 |
732.5 |
735.7 |
-12.1 |
747.8 |
11:29A |
|
|
|
Nov 26 |
759.4 |
761.7 |
745.0 |
748.3 |
-11.4 |
759.7 |
11:29A |
|
|
|
Jan 27 |
767.1 |
769.6 |
753.4 |
756.1 |
-11.8 |
767.9 |
11:29A |
|
|
|
Mar 27 |
773.0 |
774.0 |
759.6 |
762.5 |
-11.3 |
773.8 |
11:30A |
|
|
|
May 27 |
775.7 |
775.8 |
763.0 |
763.0 |
-13.0 |
776.0 |
11:30A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1210'2 |
1210'2 |
1180'0 |
1182'0 |
-33'2 |
1215'2 |
11:30A |
|
|
|
Jul 26 |
1225'4 |
1227'6 |
1181'4 |
1184'2 |
-44'6 |
1229'0 |
11:31A |
|
|
|
Aug 26 |
1220'4 |
1222'4 |
1180'4 |
1182'2 |
-41'2 |
1223'4 |
11:31A |
|
|
|
Sep 26 |
1198'6 |
1204'2 |
1166'0 |
1167'6 |
-35'6 |
1203'4 |
11:31A |
|
|
|
Nov 26 |
1205'0 |
1209'4 |
1173'0 |
1175'4 |
-32'2 |
1207'6 |
11:31A |
|
|
|
Jan 27 |
1216'0 |
1220'6 |
1185'2 |
1187'4 |
-31'6 |
1219'2 |
11:30A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
456'0 |
456'0 |
456'0 |
456'0 |
-10'4 |
466'4 |
11:31A |
|
|
|
Jul 26 |
479'2 |
483'4 |
465'4 |
465'6 |
-15'0 |
480'6 |
11:31A |
|
|
|
Sep 26 |
485'4 |
490'0 |
472'2 |
472'4 |
-14'6 |
487'2 |
11:31A |
|
|
|
Dec 26 |
501'2 |
505'2 |
489'2 |
489'4 |
-13'4 |
503'0 |
11:31A |
|
|
|
Mar 27 |
514'0 |
518'2 |
502'6 |
503'0 |
-13'0 |
516'0 |
11:31A |
|
|
|
May 27 |
522'0 |
525'0 |
509'6 |
510'0 |
-12'6 |
522'6 |
11:31A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
335'2 |
0'0 |
350'2 |
11:25A |
|
|
|
Jul 26 |
367'4 |
369'0 |
357'6 |
360'2 |
-7'0 |
367'2 |
11:25A |
|
|
|
Sep 26 |
373'6 |
373'6 |
366'2 |
366'2 |
-7'0 |
373'2 |
11:25A |
|
|
|
Dec 26 |
|
|
|
373'0 |
0'0 |
373'0 |
11:25A |
|
|
|
Mar 27 |
|
|
|
376'4 |
0'0 |
376'4 |
11:24A |
|
|
|
May 27 |
|
|
|
382'4 |
0'0 |
382'4 |
05/13 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
659'0 |
-6'4 |
714'0s |
11:31A |
|
|
|
Jul 26 |
723'2 |
732'4 |
699'2 |
702'4 |
-22'2 |
724'6 |
11:30A |
|
|
|
Sep 26 |
734'6 |
743'2 |
710'6 |
714'0 |
-22'0 |
736'0 |
11:31A |
|
|
|
Dec 26 |
747'4 |
756'6 |
725'2 |
728'2 |
-21'6 |
750'0 |
11:31A |
|
|
|
Mar 27 |
755'2 |
765'0 |
736'0 |
738'6 |
-21'0 |
759'6 |
11:31A |
|
|
|
May 27 |
757'0 |
767'4 |
740'4 |
742'6 |
-19'6 |
762'4 |
11:31A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
0.729800 |
0.729900 |
0.728500 |
0.728650 |
-0.000650 |
0.729300 |
11:31A |
|
|
|
Jun 26 |
0.730500 |
0.730850 |
0.728900 |
0.729400 |
-0.000800 |
0.730200 |
11:31A |
|
|
|
Jul 26 |
0.730650 |
0.731050 |
0.729850 |
0.730600 |
-0.000450 |
0.731050 |
11:31A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
