 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
5.7800 |
5.8100 |
5.7650 |
5.7950 |
0.0025 |
5.7925 |
12:23P |
|
|
|
May 26 |
5.8875 |
5.9150 |
5.8750 |
5.9025 |
0.0050 |
5.8975 |
12:23P |
|
|
|
Jul 26 |
6.0200 |
6.0425 |
6.0200 |
6.0325 |
0.0050 |
6.0275 |
12:22P |
|
|
|
Sep 26 |
6.1800 |
6.2025 |
6.1800 |
6.1825 |
-0.0075 |
6.1900 |
12:22P |
|
|
|
Dec 26 |
6.3750 |
6.3800 |
6.3750 |
6.3800 |
0.0025 |
6.3775 |
12:20P |
|
|
|
Mar 27 |
6.4625 |
6.4625 |
6.4400 |
6.4400 |
0.0075 |
6.5025s |
12:20P |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
591.2 |
592.8 |
590.5 |
590.6 |
1.0 |
589.6 |
12:23P |
|
|
|
Mar 26 |
603.0 |
610.6 |
602.6 |
609.6 |
6.7 |
602.9 |
12:23P |
|
|
|
May 26 |
614.0 |
620.9 |
613.8 |
620.2 |
6.3 |
613.9 |
12:24P |
|
|
|
Jul 26 |
622.4 |
628.5 |
622.4 |
628.1 |
5.9 |
622.2 |
12:24P |
|
|
|
Nov 26 |
626.0 |
631.7 |
626.0 |
631.7 |
5.9 |
625.8 |
12:24P |
|
|
|
Jan 27 |
|
|
|
633.9 |
|
631.9 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1049'4 |
1053'4 |
1047'2 |
1047'2 |
-2'2 |
1049'4 |
12:23P |
|
|
|
Mar 26 |
1063'6 |
1067'6 |
1061'0 |
1062'2 |
-1'2 |
1063'4 |
12:23P |
|
|
|
May 26 |
1075'2 |
1079'2 |
1072'6 |
1074'4 |
-0'6 |
1075'2 |
12:23P |
|
|
|
Jul 26 |
1087'6 |
1091'2 |
1084'2 |
1086'2 |
-1'0 |
1087'2 |
12:23P |
|
|
|
Aug 26 |
1085'4 |
1088'4 |
1082'2 |
1083'6 |
-1'0 |
1084'6 |
12:23P |
|
|
|
Sep 26 |
1072'0 |
1075'0 |
1069'2 |
1070'0 |
-1'2 |
1071'2 |
12:23P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
442'0 |
443'0 |
439'6 |
441'0 |
-1'2 |
442'2 |
12:23P |
|
|
|
May 26 |
450'4 |
451'2 |
448'0 |
448'6 |
-2'0 |
450'6 |
12:23P |
|
|
|
Jul 26 |
456'6 |
457'4 |
454'2 |
455'0 |
-2'0 |
457'0 |
12:23P |
|
|
|
Sep 26 |
451'4 |
451'6 |
448'4 |
449'4 |
-2'0 |
451'4 |
12:23P |
|
|
|
Dec 26 |
463'0 |
463'0 |
460'4 |
461'4 |
-1'4 |
463'0 |
12:23P |
|
|
|
Mar 27 |
475'6 |
476'0 |
473'4 |
474'0 |
-2'0 |
476'0 |
12:23P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
304'6 |
306'2 |
301'2 |
304'2 |
-1'0 |
305'2 |
12:22P |
|
|
|
May 26 |
310'6 |
310'6 |
307'6 |
310'0 |
-3'2 |
313'2 |
12:22P |
|
|
|
Jul 26 |
|
|
|
299'6 |
0'0 |
318'4 |
12:22P |
|
|
|
Sep 26 |
|
|
|
314'6 |
0'0 |
322'4 |
04:51A |
|
|
|
Dec 26 |
|
|
|
310'2 |
0'0 |
333'2 |
12:22P |
|
|
|
Mar 27 |
|
|
|
336'6 |
0'0 |
336'6 |
12/29 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
527'2 |
529'4 |
522'0 |
523'6 |
-3'4 |
527'2 |
12:23P |
|
|
|
May 26 |
539'6 |
542'0 |
535'0 |
536'6 |
-3'4 |
540'2 |
12:23P |
|
|
|
Jul 26 |
553'0 |
555'2 |
548'4 |
550'4 |
-3'0 |
553'4 |
12:23P |
|
|
|
Sep 26 |
568'4 |
568'6 |
563'4 |
565'2 |
-3'2 |
568'4 |
12:23P |
|
|
|
Dec 26 |
587'4 |
589'4 |
583'2 |
584'6 |
-3'2 |
588'0 |
12:23P |
|
|
|
Mar 27 |
603'4 |
604'0 |
603'4 |
604'0 |
-4'4 |
604'2s |
12:23P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
0.730500 |
0.731700 |
0.730250 |
0.730600 |
-0.001050 |
0.731650 |
12:23P |
|
|
|
Feb 26 |
0.731650 |
0.732600 |
0.731150 |
0.731650 |
-0.000900 |
0.732550 |
12:23P |
|
|
|
Mar 26 |
0.732950 |
0.733550 |
0.731950 |
0.733150 |
-0.000250 |
0.733400 |
12:23P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
