 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
6.9050 |
6.9800 |
6.8600 |
6.9025 |
-0.0075 |
6.8950s |
03:07P |
|
 |
 |
Sep 26 |
7.1300 |
7.1950 |
7.0700 |
7.1050 |
-0.0075 |
7.1025s |
01:30P |
|
 |
 |
Dec 26 |
7.2925 |
7.3775 |
7.2475 |
7.2775 |
-0.0125 |
7.2750s |
01:30P |
|
 |
 |
Mar 27 |
7.4225 |
7.5000 |
7.3700 |
7.3900 |
-0.0175 |
7.4050s |
01:30P |
|
 |
 |
May 27 |
7.4300 |
7.4475 |
7.4125 |
7.4125 |
-0.0100 |
7.4350s |
01:30P |
|
 |
 |
Jul 27 |
7.4400 |
7.4725 |
7.4200 |
7.4200 |
-0.0600 |
7.4350s |
01:30P |
|
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
750.8 |
755.6 |
748.6 |
750.2 |
- 0.6 |
750.2s |
01:35P |
|
 |
 |
Nov 26 |
759.7 |
765.1 |
758.1 |
760.1 |
0.6 |
760.4s |
01:24P |
|
 |
 |
Jan 27 |
768.1 |
773.0 |
766.4 |
767.8 |
0.6 |
768.4s |
01:24P |
|
 |
 |
Mar 27 |
774.2 |
778.6 |
773.9 |
774.4 |
0.7 |
774.5s |
01:24P |
|
 |
 |
May 27 |
776.6 |
781.0 |
776.5 |
776.5 |
0.3 |
776.6s |
01:24P |
|
 |
 |
Jul 27 |
779.8 |
779.8 |
779.8 |
779.8 |
- 0.4 |
776.2s |
01:24P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1193'6 |
1201'4 |
1190'4 |
1197'2 |
2'2 |
1196'4s |
02:30P |
|
 |
 |
Aug 26 |
1192'6 |
1200'4 |
1190'0 |
1194'6 |
1'4 |
1195'0s |
01:20P |
|
 |
 |
Sep 26 |
1177'4 |
1186'2 |
1176'4 |
1180'6 |
1'0 |
1180'2s |
01:30P |
|
 |
 |
Nov 26 |
1186'2 |
1193'4 |
1184'0 |
1188'2 |
1'0 |
1187'6s |
02:30P |
|
 |
 |
Jan 27 |
1198'0 |
1205'4 |
1196'2 |
1200'4 |
1'0 |
1199'6s |
02:41P |
|
 |
 |
Mar 27 |
1196'0 |
1204'0 |
1195'0 |
1198'6 |
1'0 |
1198'2s |
01:30P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
462'4 |
467'6 |
461'0 |
463'6 |
1'0 |
463'2s |
02:56P |
|
 |
 |
Sep 26 |
468'4 |
474'0 |
467'2 |
469'6 |
1'2 |
469'6s |
02:54P |
|
 |
 |
Dec 26 |
485'0 |
490'2 |
484'0 |
486'4 |
1'4 |
486'4s |
02:30P |
|
 |
 |
Mar 27 |
499'0 |
504'2 |
498'0 |
500'4 |
1'4 |
500'6s |
03:09P |
|
 |
 |
May 27 |
506'4 |
511'2 |
505'4 |
507'6 |
1'2 |
508'0s |
02:37P |
|
 |
 |
Jul 27 |
510'6 |
515'0 |
509'4 |
511'4 |
1'0 |
511'6s |
02:30P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
357'6 |
366'0 |
353'2 |
366'0 |
5'4 |
366'0s |
01:30P |
|
 |
 |
Sep 26 |
368'6 |
373'6 |
363'0 |
373'6 |
6'6 |
375'4s |
01:30P |
|
 |
 |
Dec 26 |
369'4 |
369'4 |
362'0 |
369'2 |
7'0 |
373'0s |
01:30P |
|
 |
 |
Mar 27 |
|
|
|
376'4 |
7'0 |
376'4s |
01:20P |
|
 |
 |
May 27 |
|
|
|
382'4 |
7'0 |
382'4s |
01:20P |
|
 |
 |
Jul 27 |
|
|
|
373'6 |
7'0 |
373'6s |
01:20P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
687'4 |
693'0 |
677'0 |
683'6 |
-5'0 |
682'0s |
02:30P |
|
 |
 |
Sep 26 |
700'0 |
703'2 |
688'4 |
695'4 |
-4'4 |
693'2s |
01:30P |
|
 |
 |
Dec 26 |
711'4 |
719'0 |
704'0 |
710'6 |
-4'2 |
709'0s |
01:30P |
|
 |
 |
Mar 27 |
722'4 |
729'2 |
716'0 |
722'0 |
-4'0 |
720'4s |
01:30P |
|
 |
 |
May 27 |
726'0 |
734'0 |
722'0 |
728'0 |
-3'2 |
726'2s |
01:20P |
|
 |
 |
Jul 27 |
723'6 |
731'6 |
721'4 |
726'2 |
-1'6 |
725'4s |
01:20P |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
0.726650 |
0.726650 |
0.724100 |
0.724400 |
-0.001900 |
0.724800 |
03:37P |
|
 |
 |
Jul 26 |
0.726400 |
0.726550 |
0.725250 |
0.725600 |
-0.001500 |
0.725650 |
03:37P |
|
 |
 |
Aug 26 |
0.727200 |
0.727650 |
0.726350 |
0.726900 |
-0.001450 |
0.726750 |
03:37P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|