Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.5275 6.5475 6.4500 6.4500 -0.0700 6.5200 08:40A Chart for @MW6N
Sep 26 6.7600 6.7825 6.6925 6.6975 -0.0575 6.7550 08:40A Chart for @MW6U
Dec 26 6.9525 6.9775 6.8900 6.8925 -0.0500 6.9425 08:40A Chart for @MW6Z
Mar 27 7.1000 7.1275 7.0450 7.0475 -0.0425 7.0900 08:40A Chart for @MW7H
May 27 7.2325 7.2500 7.1150 7.1375 -0.1250 7.1350s 08:39A Chart for @MW7K
Jul 27 7.4025 -0.1200 7.1425s 08:38A Chart for @MW7N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 774.6 776.6 769.9 771.0 - 5.6 776.6 08:40A Chart for @RS6N
Nov 26 784.3 786.4 778.8 779.6 - 6.7 786.3 08:40A Chart for @RS6X
Jan 27 791.8 794.0 786.8 787.7 - 6.0 793.7 08:40A Chart for @RS7F
Mar 27 797.0 799.3 792.5 792.9 - 6.2 799.1 08:41A Chart for @RS7H
May 27 798.0 798.0 794.5 794.7 - 5.8 800.5 08:41A Chart for @RS7K
Jul 27 794.5 794.5 791.9 792.4 - 5.5 797.9 08:41A Chart for @RS7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1181'4 1182'6 1166'6 1167'2 -13'4 1180'6 08:40A Chart for @S6N
Aug 26 1185'6 1187'2 1172'0 1172'0 -13'0 1185'0 08:40A Chart for @S6Q
Sep 26 1179'6 1180'0 1170'6 1170'6 -7'6 1178'4 08:40A Chart for @S6U
Nov 26 1189'6 1190'4 1182'0 1182'2 -6'4 1188'6 08:40A Chart for @S6X
Jan 27 1203'0 1203'4 1196'0 1196'4 -6'0 1202'4 08:40A Chart for @S7F
Mar 27 1205'0 1205'2 1199'4 1199'4 -4'6 1204'2 08:40A Chart for @S7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 444'6 445'6 440'2 440'2 -3'6 444'0 08:40A Chart for @C6N
Sep 26 453'0 454'2 448'4 448'4 -4'2 452'6 08:40A Chart for @C6U
Dec 26 472'4 473'6 467'6 467'6 -4'6 472'4 08:40A Chart for @C6Z
Mar 27 487'2 488'2 482'2 482'2 -5'0 487'2 08:40A Chart for @C7H
May 27 495'4 495'6 490'4 490'6 -4'6 495'4 08:40A Chart for @C7K
Jul 27 499'4 500'2 495'2 495'4 -4'6 500'2 08:40A Chart for @C7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 347'2 349'4 337'4 342'4 -4'6 347'2 08:40A Chart for @O6N
Sep 26 360'6 361'0 354'0 355'2 -6'6 362'0 08:40A Chart for @O6U
Dec 26 355'2 355'2 350'4 353'2 -5'0 358'2 08:40A Chart for @O6Z
Mar 27 361'6 0'0 361'6 08:38A Chart for @O7H
May 27 367'6 0'0 367'6 08:41A Chart for @O7K
Jul 27 359'0 0'0 359'0 06/01 Chart for @O7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 648'0 648'4 634'6 634'6 -12'2 647'0 08:40A Chart for @KW6N
Sep 26 659'0 660'2 646'2 646'4 -12'0 658'4 08:40A Chart for @KW6U
Dec 26 673'4 674'2 661'4 661'6 -11'6 673'4 08:40A Chart for @KW6Z
Mar 27 687'0 687'0 675'0 675'0 -12'0 687'0 08:40A Chart for @KW7H
May 27 692'2 692'2 683'0 683'0 -12'0 695'0 08:40A Chart for @KW7K
Jul 27 700'0 700'0 687'4 687'4 -12'0 699'4 08:40A Chart for @KW7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.723050 0.724250 0.722200 0.724100 0.001250 0.722850 08:41A Chart for @CD6M
Jul 26 0.723350 0.725050 0.723100 0.724300 0.000600 0.723700 08:40A Chart for @CD6N
Aug 26 0.726100 0.724200 0.724800 0.724750 Chart for @CD6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN