 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
6.9150 |
6.9700 |
6.9150 |
6.9250 |
0.0725 |
6.8525 |
07:15P |
|
 |
 |
Sep 26 |
7.1800 |
7.1800 |
7.1300 |
7.1300 |
0.0725 |
7.0575 |
07:15P |
|
 |
 |
Dec 26 |
7.3700 |
7.3700 |
7.3700 |
7.3700 |
0.1250 |
7.2450 |
07:15P |
|
 |
 |
Mar 27 |
7.4950 |
7.5300 |
7.3300 |
7.3950 |
-0.1525 |
7.3850s |
07:15P |
|
 |
 |
May 27 |
7.4700 |
7.5975 |
7.3300 |
7.3300 |
-0.1350 |
7.3825s |
07:15P |
|
 |
 |
Jul 27 |
7.3025 |
7.5575 |
7.3025 |
7.5575 |
-0.0950 |
7.3575s |
07:00P |
|
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
734.6 |
740.7 |
728.4 |
738.3 |
2.1 |
738.1s |
05/15 |
|
 |
 |
Nov 26 |
746.4 |
752.2 |
740.0 |
748.9 |
1.5 |
749.1s |
05/15 |
|
 |
 |
Jan 27 |
754.2 |
760.1 |
748.2 |
757.1 |
1.9 |
757.3s |
05/15 |
|
 |
 |
Mar 27 |
763.8 |
765.0 |
754.5 |
763.5 |
2.3 |
763.7s |
05/15 |
|
 |
 |
May 27 |
766.5 |
766.5 |
757.0 |
766.5 |
2.4 |
766.5s |
05/15 |
|
 |
 |
Jul 27 |
759.2 |
766.1 |
757.0 |
766.1 |
2.5 |
766.9s |
05/15 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1202'2 |
1209'4 |
1191'0 |
1194'0 |
17'0 |
1177'0 |
07:15P |
|
 |
 |
Aug 26 |
1198'4 |
1207'6 |
1190'4 |
1194'6 |
18'2 |
1176'4 |
07:15P |
|
 |
 |
Sep 26 |
1182'6 |
1190'4 |
1176'4 |
1183'2 |
20'4 |
1162'6 |
07:15P |
|
 |
 |
Nov 26 |
1188'6 |
1199'6 |
1183'6 |
1191'4 |
20'6 |
1170'6 |
07:15P |
|
 |
 |
Jan 27 |
1198'2 |
1211'2 |
1196'6 |
1203'2 |
20'0 |
1183'2 |
07:15P |
|
 |
 |
Mar 27 |
1192'0 |
1208'6 |
1192'0 |
1201'0 |
18'6 |
1182'2 |
07:15P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
469'0 |
473'2 |
464'0 |
466'0 |
10'2 |
455'6 |
07:15P |
|
 |
 |
Sep 26 |
475'6 |
479'6 |
471'2 |
473'2 |
10'2 |
463'0 |
07:15P |
|
 |
 |
Dec 26 |
495'2 |
497'2 |
488'6 |
490'6 |
9'6 |
481'0 |
07:15P |
|
 |
 |
Mar 27 |
506'4 |
511'0 |
502'6 |
504'6 |
9'2 |
495'4 |
07:15P |
|
 |
 |
May 27 |
514'6 |
515'2 |
510'2 |
512'0 |
9'0 |
503'0 |
07:15P |
|
 |
 |
Jul 27 |
516'0 |
521'4 |
514'0 |
515'4 |
8'4 |
507'0 |
07:15P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
364'4 |
365'4 |
364'2 |
364'2 |
0'4 |
363'6 |
07:14P |
|
 |
 |
Sep 26 |
|
|
|
367'6 |
0'0 |
370'2 |
07:14P |
|
 |
 |
Dec 26 |
|
|
|
369'6 |
0'0 |
368'6 |
07:14P |
|
 |
 |
Mar 27 |
|
|
|
372'2 |
0'0 |
372'2 |
05/15 |
|
 |
 |
May 27 |
|
|
|
378'2 |
0'0 |
378'2 |
05/15 |
|
 |
 |
Jul 27 |
|
|
|
369'4 |
0'0 |
369'4 |
05/15 |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
697'6 |
705'4 |
693'6 |
696'2 |
8'2 |
688'0 |
07:15P |
|
 |
 |
Sep 26 |
708'2 |
715'0 |
703'6 |
705'2 |
7'6 |
697'4 |
07:15P |
|
 |
 |
Dec 26 |
721'0 |
728'0 |
717'0 |
718'4 |
7'2 |
711'2 |
07:15P |
|
 |
 |
Mar 27 |
735'4 |
736'6 |
727'4 |
729'0 |
7'6 |
721'2 |
07:15P |
|
 |
 |
May 27 |
739'6 |
739'6 |
731'0 |
731'4 |
6'0 |
725'4 |
07:15P |
|
 |
 |
Jul 27 |
736'2 |
736'2 |
730'4 |
730'4 |
8'4 |
722'0 |
07:15P |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
0.727250 |
0.726650 |
0.727000 |
|
0.727100 |
|
|
 |
 |
Jun 26 |
0.728000 |
0.728150 |
0.727450 |
0.727550 |
-0.000400 |
0.727950 |
07:14P |
|
 |
 |
Jul 26 |
|
0.728950 |
0.728350 |
0.730300 |
|
0.728800 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|