 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
5.7000 |
5.7150 |
5.6650 |
5.7000 |
|
5.7000 |
08:38A |
|
 |
 |
May 26 |
5.8100 |
5.8425 |
5.7900 |
5.8250 |
|
5.8250 |
08:38A |
|
 |
 |
Jul 26 |
5.9500 |
5.9675 |
5.9300 |
5.9600 |
-0.0025 |
5.9625 |
08:37A |
|
 |
 |
Sep 26 |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
-0.0325 |
6.1325 |
08:37A |
|
 |
 |
Dec 26 |
6.3500 |
6.3500 |
6.3100 |
6.3125 |
-0.0125 |
6.3175s |
08:34A |
|
 |
 |
Mar 27 |
6.4400 |
6.4400 |
6.4400 |
6.4400 |
-0.0125 |
6.4450s |
08:34A |
|
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
659.1 |
665.2 |
658.4 |
665.1 |
4.3 |
660.8 |
08:39A |
|
 |
 |
May 26 |
670.2 |
676.2 |
669.3 |
676.0 |
4.9 |
671.1 |
08:39A |
|
 |
 |
Jul 26 |
676.4 |
683.1 |
675.8 |
682.9 |
5.5 |
677.4 |
08:39A |
|
 |
 |
Nov 26 |
667.6 |
674.3 |
667.2 |
674.3 |
5.7 |
668.6 |
08:39A |
|
 |
 |
Jan 27 |
676.2 |
681.2 |
676.2 |
681.2 |
5.2 |
676.0 |
08:38A |
|
 |
 |
Mar 27 |
686.4 |
686.4 |
686.4 |
686.4 |
4.5 |
681.9 |
08:38A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1112'2 |
1116'2 |
1107'0 |
1114'0 |
-1'2 |
1115'2 |
08:39A |
|
 |
 |
May 26 |
1125'0 |
1129'6 |
1120'0 |
1127'6 |
-1'0 |
1128'6 |
08:39A |
|
 |
 |
Jul 26 |
1134'6 |
1140'2 |
1130'4 |
1138'2 |
-1'2 |
1139'4 |
08:39A |
|
 |
 |
Aug 26 |
1122'2 |
1126'6 |
1119'6 |
1125'6 |
-2'2 |
1128'0 |
08:39A |
|
 |
 |
Sep 26 |
1092'0 |
1095'2 |
1090'2 |
1092'6 |
-4'0 |
1096'6 |
08:39A |
|
 |
 |
Nov 26 |
1093'0 |
1093'2 |
1087'4 |
1089'4 |
-4'4 |
1094'0 |
08:39A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
428'6 |
430'0 |
428'0 |
429'2 |
-1'0 |
430'2 |
08:38A |
|
 |
 |
May 26 |
437'4 |
438'2 |
436'2 |
437'4 |
-1'2 |
438'6 |
08:39A |
|
 |
 |
Jul 26 |
444'2 |
445'0 |
442'6 |
444'0 |
-1'2 |
445'2 |
08:39A |
|
 |
 |
Sep 26 |
442'4 |
443'2 |
441'6 |
442'4 |
-1'0 |
443'4 |
08:39A |
|
 |
 |
Dec 26 |
456'4 |
457'4 |
456'0 |
456'6 |
-1'0 |
457'6 |
08:38A |
|
 |
 |
Mar 27 |
468'2 |
469'4 |
468'0 |
468'2 |
-1'2 |
469'4 |
08:38A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
306'6 |
306'6 |
297'0 |
299'6 |
-2'0 |
301'6 |
08:38A |
|
 |
 |
May 26 |
312'0 |
312'0 |
302'6 |
302'6 |
-4'2 |
307'0 |
08:38A |
|
 |
 |
Jul 26 |
310'0 |
310'0 |
310'0 |
310'0 |
-0'6 |
310'6 |
08:38A |
|
 |
 |
Sep 26 |
|
|
|
322'0 |
0'0 |
315'0 |
08:38A |
|
 |
 |
Dec 26 |
|
|
|
325'0 |
0'0 |
325'6 |
08:36A |
|
 |
 |
Mar 27 |
|
|
|
329'2 |
0'0 |
329'2 |
02/06 |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
531'0 |
533'4 |
525'6 |
530'4 |
-0'6 |
531'2 |
08:39A |
|
 |
 |
May 26 |
543'0 |
545'4 |
537'6 |
542'2 |
-1'2 |
543'4 |
08:39A |
|
 |
 |
Jul 26 |
557'2 |
557'2 |
551'2 |
555'4 |
-1'6 |
557'2 |
08:39A |
|
 |
 |
Sep 26 |
571'4 |
572'4 |
566'0 |
570'4 |
-1'4 |
572'0 |
08:39A |
|
 |
 |
Dec 26 |
591'6 |
592'4 |
587'6 |
592'0 |
-1'4 |
593'4 |
08:39A |
|
 |
 |
Mar 27 |
608'0 |
608'0 |
608'0 |
608'0 |
-2'2 |
610'2 |
08:39A |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
0.732600 |
0.736550 |
0.732600 |
0.734900 |
0.002450 |
0.732450 |
08:39A |
|
 |
 |
Mar 26 |
0.733300 |
0.737500 |
0.732350 |
0.737150 |
0.003850 |
0.733300 |
08:38A |
|
 |
 |
Apr 26 |
|
0.738250 |
0.734300 |
0.735400 |
|
0.734150 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|