Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.9075 6.0300s 04:13A Chart for @MW6N
Sep 26 6.5750 6.6250 6.5450 6.5525 0.0275 6.5250 04:13A Chart for @MW6U
Dec 26 6.7700 6.8975 6.7700 6.7825 0.0400 6.7425 04:13A Chart for @MW6Z
Mar 27 6.9900 7.0325 6.9750 6.9750 0.0425 6.9325 04:13A Chart for @MW7H
May 27 7.1050 7.1425 7.0525 7.1425 0.0950 7.0475 04:13A Chart for @MW7K
Jul 27 7.1025 7.1025 6.8975 6.8975 -0.2050 7.1025 04:12A Chart for @MW7N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 766.0 3.6 772.0s 04:13A Chart for @RS6N
Nov 26 780.0 788.0 776.3 777.7 0.1 777.6 04:13A Chart for @RS6X
Jan 27 786.3 797.0 785.2 786.4 - 0.6 787.0 04:13A Chart for @RS7F
Mar 27 792.6 801.9 789.9 790.5 - 2.0 792.5 04:13A Chart for @RS7H
May 27 794.5 803.2 791.0 791.3 - 3.2 794.5 04:13A Chart for @RS7K
Jul 27 786.8 800.0 786.8 791.7 - 1.0 792.7 04:13A Chart for @RS7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1204'2 1205'0 1204'2 1205'0 8'4 1196'4 04:13A Chart for @S6N
Aug 26 1200'4 1208'6 1194'0 1199'0 7'2 1191'6 04:14A Chart for @S6Q
Sep 26 1189'6 1197'4 1182'6 1187'2 6'0 1181'2 04:13A Chart for @S6U
Nov 26 1200'0 1207'2 1191'4 1196'4 5'6 1190'6 04:13A Chart for @S6X
Jan 27 1212'0 1220'6 1205'2 1209'2 4'4 1204'6 04:13A Chart for @S7F
Mar 27 1215'0 1222'4 1207'6 1211'4 4'0 1207'4 04:13A Chart for @S7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 441'0 440'0 440'0 2'0 438'0 04:12A Chart for @C6N
Sep 26 445'0 447'4 443'4 444'6 5'2 439'4 04:14A Chart for @C6U
Dec 26 467'0 469'4 465'2 466'6 5'6 461'0 04:13A Chart for @C6Z
Mar 27 481'0 484'0 479'6 481'0 5'2 475'6 04:13A Chart for @C7H
May 27 487'4 491'4 487'4 488'4 4'6 483'6 04:13A Chart for @C7K
Jul 27 494'0 496'0 492'0 492'6 4'2 488'4 04:13A Chart for @C7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 295'0 0'0 301'2 04:11A Chart for @O6N
Sep 26 358'2 358'2 356'2 356'2 0'0 356'2 04:11A Chart for @O6U
Dec 26 366'6 367'6 366'4 367'6 2'0 365'6 04:11A Chart for @O6Z
Mar 27 334'4 0'0 374'6 04:11A Chart for @O7H
May 27 380'6 0'0 380'6 03:56A Chart for @O7K
Jul 27 372'0 0'0 372'0 07/10 Chart for @O7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 665'0 639'6 665'0 20'2 662'4s 04:13A Chart for @KW6N
Sep 26 682'0 691'0 673'6 676'2 0'0 676'2 04:13A Chart for @KW6U
Dec 26 694'0 704'6 687'4 690'0 -0'2 690'2 04:13A Chart for @KW6Z
Mar 27 706'6 715'4 700'2 701'2 -0'4 701'6 04:13A Chart for @KW7H
May 27 716'6 720'4 705'6 708'0 -0'4 708'4 04:13A Chart for @KW7K
Jul 27 712'2 722'2 708'0 710'0 -0'2 710'2 04:13A Chart for @KW7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.705750 0.707550 0.705750 0.705750 -0.000900 0.706650 04:13A Chart for @CD6N
Aug 26 0.707100 0.708500 0.706650 0.708300 0.000600 0.707700 04:14A Chart for @CD6Q
Sep 26 0.708250 0.709550 0.707500 0.709300 0.000700 0.708600 04:14A Chart for @CD6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN