 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
7.6700 |
7.6700 |
7.4400 |
7.4400 |
-0.2000 |
7.3975s |
07:28A |
|
 |
 |
Dec 26 |
7.6500 |
7.6975 |
7.5525 |
7.6500 |
-0.0050 |
7.6550 |
07:28A |
|
 |
 |
Mar 27 |
7.8200 |
7.8400 |
7.7775 |
7.8225 |
-0.0075 |
7.8300 |
07:27A |
|
 |
 |
May 27 |
8.1000 |
8.1075 |
7.7850 |
7.9400 |
-0.1650 |
7.9275s |
07:28A |
|
 |
 |
Jul 27 |
8.1100 |
8.1100 |
7.8000 |
7.9550 |
-0.1675 |
7.9425s |
07:28A |
|
 |
 |
Sep 27 |
7.7625 |
7.8200 |
7.7625 |
7.8200 |
-0.0100 |
7.8300 |
07:24A |
|
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
828.5 |
828.7 |
818.5 |
821.3 |
- 7.4 |
828.7 |
07:28A |
|
 |
 |
Jan 27 |
837.5 |
839.1 |
828.6 |
831.5 |
- 8.0 |
839.5 |
07:28A |
|
 |
 |
Mar 27 |
846.2 |
847.6 |
838.0 |
839.8 |
- 8.6 |
848.4 |
07:28A |
|
 |
 |
May 27 |
852.7 |
852.7 |
843.4 |
846.7 |
- 6.9 |
853.6 |
07:28A |
|
 |
 |
Jul 27 |
852.9 |
852.9 |
845.0 |
851.0 |
- 2.8 |
853.8 |
07:28A |
|
 |
 |
Sep 27 |
|
|
|
819.9 |
6.2 |
819.7s |
07:28A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1308'0 |
1308'0 |
1308'0 |
1308'0 |
1'6 |
1306'2 |
07:28A |
|
 |
 |
Nov 26 |
1316'0 |
1320'6 |
1309'4 |
1312'2 |
-4'0 |
1316'2 |
07:29A |
|
 |
 |
Jan 27 |
1331'0 |
1335'6 |
1324'4 |
1327'2 |
-4'2 |
1331'4 |
07:28A |
|
 |
 |
Mar 27 |
1336'6 |
1340'2 |
1329'2 |
1332'4 |
-4'2 |
1336'6 |
07:28A |
|
 |
 |
May 27 |
1341'4 |
1344'6 |
1334'2 |
1337'0 |
-4'4 |
1341'4 |
07:28A |
|
 |
 |
Jul 27 |
1342'0 |
1346'0 |
1336'0 |
1338'2 |
-4'6 |
1343'0 |
07:28A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
516'0 |
516'0 |
516'0 |
516'0 |
0'6 |
515'2 |
07:29A |
|
 |
 |
Dec 26 |
539'0 |
544'6 |
536'6 |
540'2 |
-0'4 |
540'6 |
07:29A |
|
 |
 |
Mar 27 |
554'0 |
560'0 |
552'2 |
555'0 |
-1'0 |
556'0 |
07:28A |
|
 |
 |
May 27 |
561'4 |
567'2 |
559'4 |
562'6 |
-0'4 |
563'2 |
07:28A |
|
 |
 |
Jul 27 |
563'4 |
569'6 |
562'2 |
565'4 |
-0'4 |
566'0 |
07:28A |
|
 |
 |
Sep 27 |
535'0 |
540'2 |
535'0 |
536'6 |
-0'4 |
537'2 |
07:28A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
356'0 |
0'0 |
342'4 |
07:28A |
|
 |
 |
Dec 26 |
365'6 |
368'4 |
364'2 |
368'2 |
-0'2 |
368'4 |
07:28A |
|
 |
 |
Mar 27 |
379'4 |
380'2 |
378'2 |
379'2 |
-2'4 |
381'6 |
07:28A |
|
 |
 |
May 27 |
|
|
|
375'0 |
0'0 |
384'0 |
07:28A |
|
 |
 |
Jul 27 |
|
|
|
380'6 |
0'0 |
380'6 |
09/03 |
|
 |
 |
Sep 27 |
|
|
|
345'0 |
0'0 |
375'0 |
09/03 |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
803'0 |
803'0 |
803'0 |
803'0 |
-16'2 |
798'4s |
07:28A |
|
 |
 |
Dec 26 |
814'6 |
825'0 |
808'2 |
815'4 |
0'0 |
815'4 |
07:28A |
|
 |
 |
Mar 27 |
828'0 |
836'6 |
821'0 |
826'4 |
-1'6 |
828'2 |
07:28A |
|
 |
 |
May 27 |
830'6 |
840'6 |
826'0 |
830'0 |
-3'0 |
833'0 |
07:28A |
|
 |
 |
Jul 27 |
821'0 |
830'0 |
816'6 |
820'4 |
-3'4 |
824'0 |
07:28A |
|
 |
 |
Sep 27 |
823'0 |
827'4 |
816'4 |
819'4 |
-4'2 |
823'6 |
07:28A |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
0.725350 |
0.725700 |
0.724400 |
0.725100 |
-0.000500 |
0.725600 |
07:28A |
|
 |
 |
Oct 26 |
0.726600 |
0.726600 |
0.725600 |
0.726000 |
-0.000800 |
0.726800 |
07:28A |
|
 |
 |
Nov 26 |
|
0.727450 |
0.726500 |
0.727700 |
|
0.727700 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|