 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
6.7075 |
6.8000 |
6.7075 |
6.7800 |
0.0200 |
6.7600 |
09:47P |
|
|
|
Jul 26 |
6.9100 |
6.9750 |
6.9075 |
6.9550 |
0.0225 |
6.9325 |
09:47P |
|
|
|
Sep 26 |
7.0875 |
7.1350 |
7.0225 |
7.1125 |
0.0175 |
7.0950 |
09:47P |
|
|
|
Dec 26 |
7.2125 |
7.2500 |
7.1700 |
7.2500 |
0.0275 |
7.2225 |
09:47P |
|
|
|
Mar 27 |
7.3000 |
7.3300 |
7.2650 |
7.3100 |
-0.0100 |
7.3200 |
09:46P |
|
|
|
May 27 |
7.3000 |
7.3000 |
7.3000 |
7.3000 |
0.0200 |
7.2800 |
08:51P |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
728.5 |
730.9 |
728.0 |
729.0 |
0.3 |
728.7 |
09:52P |
|
|
|
Jul 26 |
742.2 |
744.6 |
741.3 |
742.1 |
- 0.1 |
742.2 |
09:52P |
|
|
|
Nov 26 |
738.2 |
741.2 |
737.4 |
739.0 |
1.2 |
737.8 |
09:53P |
|
|
|
Jan 27 |
741.0 |
746.8 |
741.0 |
744.8 |
0.8 |
744.0 |
09:53P |
|
|
|
Mar 27 |
749.9 |
751.2 |
749.1 |
749.1 |
0.5 |
748.6 |
09:52P |
|
|
|
May 27 |
752.0 |
752.0 |
752.0 |
752.0 |
2.2 |
749.8 |
09:52P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1162'0 |
1169'0 |
1162'0 |
1165'4 |
1'6 |
1163'6 |
09:52P |
|
|
|
Jul 26 |
1176'6 |
1184'0 |
1176'6 |
1180'4 |
2'0 |
1178'4 |
09:52P |
|
|
|
Aug 26 |
1170'0 |
1176'4 |
1170'0 |
1173'2 |
1'6 |
1171'4 |
09:52P |
|
|
|
Sep 26 |
1150'6 |
1155'4 |
1150'4 |
1152'6 |
2'2 |
1150'4 |
09:52P |
|
|
|
Nov 26 |
1154'2 |
1160'4 |
1154'2 |
1158'2 |
2'4 |
1155'6 |
09:52P |
|
|
|
Jan 27 |
1169'6 |
1172'4 |
1169'4 |
1170'0 |
2'0 |
1168'0 |
09:53P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
454'2 |
458'0 |
454'2 |
457'4 |
2'4 |
455'0 |
09:53P |
|
|
|
Jul 26 |
463'0 |
466'2 |
462'4 |
466'0 |
2'4 |
463'4 |
09:53P |
|
|
|
Sep 26 |
468'0 |
471'0 |
467'6 |
470'4 |
2'0 |
468'4 |
09:53P |
|
|
|
Dec 26 |
484'0 |
486'6 |
483'4 |
486'2 |
2'0 |
484'2 |
09:53P |
|
|
|
Mar 27 |
497'0 |
500'0 |
497'0 |
499'6 |
1'6 |
498'0 |
09:53P |
|
|
|
May 27 |
504'4 |
507'4 |
504'4 |
507'0 |
1'4 |
505'4 |
09:52P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
323'0 |
325'0 |
321'6 |
325'0 |
2'2 |
322'6 |
09:40P |
|
|
|
Jul 26 |
338'0 |
340'0 |
336'6 |
339'4 |
1'4 |
338'0 |
09:51P |
|
|
|
Sep 26 |
|
|
|
342'6 |
0'0 |
343'2 |
09:51P |
|
|
|
Dec 26 |
343'2 |
343'2 |
343'2 |
343'2 |
0'2 |
343'0 |
09:51P |
|
|
|
Mar 27 |
|
|
|
346'4 |
0'0 |
346'4 |
04/24 |
|
|
|
May 27 |
|
|
|
352'4 |
0'0 |
352'4 |
04/24 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
659'0 |
669'4 |
658'4 |
662'2 |
3'2 |
659'0 |
09:52P |
|
|
|
Jul 26 |
670'2 |
680'6 |
670'2 |
671'0 |
1'2 |
669'6 |
09:52P |
|
|
|
Sep 26 |
682'4 |
691'0 |
681'0 |
682'4 |
1'6 |
680'6 |
09:52P |
|
|
|
Dec 26 |
695'0 |
704'0 |
695'0 |
696'0 |
1'0 |
695'0 |
09:52P |
|
|
|
Mar 27 |
709'6 |
713'6 |
705'2 |
706'4 |
1'0 |
705'4 |
09:52P |
|
|
|
May 27 |
713'2 |
715'0 |
708'6 |
708'6 |
-0'2 |
709'0 |
09:52P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
0.732600 |
0.731600 |
0.732250 |
|
0.732350 |
|
|
|
|
Jun 26 |
0.733150 |
0.733550 |
0.732450 |
0.733450 |
0.000200 |
0.733250 |
09:52P |
|
|
|
Jul 26 |
|
0.734350 |
0.733350 |
0.734000 |
|
0.734100 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
