Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6200 5.6400 5.6100 5.6225 0.0025 5.6200 04:10A Chart for @MW6H
May 26 5.7300 5.7350 5.7175 5.7300 0.0050 5.7250 04:10A Chart for @MW6K
Jul 26 5.8600 5.8925 5.8425 5.8575 0.0050 5.8525 04:10A Chart for @MW6N
Sep 26 6.0300 6.0300 6.0300 6.0300 0.0125 6.0175 04:10A Chart for @MW6U
Dec 26 6.2500 6.3000 6.2100 6.3000 -0.0325 6.2125s 04:10A Chart for @MW6Z
Mar 27 6.4500 -0.0300 6.3450s 04:10A Chart for @MW7H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 26 596.8 599.4 594.4 595.1 - 1.6 596.7 04:50A Chart for @RS6F
Mar 26 608.6 610.9 606.3 607.1 - 1.4 608.5 04:50A Chart for @RS6H
May 26 620.4 622.5 618.4 619.2 - 1.3 620.5 04:50A Chart for @RS6K
Jul 26 630.0 630.7 627.0 628.3 - 0.9 629.2 04:50A Chart for @RS6N
Nov 26 629.5 630.0 627.2 628.0 - 1.5 629.5 04:50A Chart for @RS6X
Jan 27 633.6 633.6 633.6 633.6 - 2.0 635.6 04:50A Chart for @RS7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1058'2 1061'2 1055'2 1058'0 -0'2 1058'2 04:50A Chart for @S6F
Mar 26 1069'0 1071'6 1066'2 1069'2 0'4 1068'6 04:50A Chart for @S6H
May 26 1080'0 1082'6 1077'6 1080'4 0'4 1080'0 04:50A Chart for @S6K
Jul 26 1095'0 1095'0 1089'2 1091'4 0'2 1091'2 04:51A Chart for @S6N
Aug 26 1088'2 1089'4 1085'0 1087'2 0'0 1087'2 04:50A Chart for @S6Q
Sep 26 1072'6 1074'6 1069'6 1071'4 0'6 1070'6 04:49A Chart for @S6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'4 442'4 440'4 442'2 1'6 440'4 04:50A Chart for @C6H
May 26 448'0 450'0 448'0 449'6 2'0 447'6 04:50A Chart for @C6K
Jul 26 454'2 456'0 454'0 455'6 2'2 453'4 04:49A Chart for @C6N
Sep 26 448'6 450'2 448'6 450'0 1'2 448'6 04:49A Chart for @C6U
Dec 26 460'6 461'6 460'6 461'2 0'6 460'4 04:49A Chart for @C6Z
Mar 27 474'0 475'2 474'0 474'4 0'6 473'6 04:48A Chart for @C7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 287'2 287'6 286'2 287'2 0'4 286'6 04:01A Chart for @O6H
May 26 294'4 294'4 294'4 294'4 0'0 294'4 04:10A Chart for @O6K
Jul 26 299'6 0'0 299'6 04:10A Chart for @O6N
Sep 26 326'0 0'0 303'6 04:00A Chart for @O6U
Dec 26 310'2 0'0 314'4 01:29A Chart for @O6Z
Mar 27 318'0 0'0 318'0 12/17 Chart for @O7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 507'6 511'0 507'4 509'6 2'0 507'6 04:50A Chart for @KW6H
May 26 520'4 523'0 520'0 522'0 1'6 520'2 04:50A Chart for @KW6K
Jul 26 534'0 536'0 533'2 535'4 2'0 533'4 04:50A Chart for @KW6N
Sep 26 548'4 549'2 548'4 549'2 0'2 549'0 04:50A Chart for @KW6U
Dec 26 570'2 570'2 570'2 570'2 1'6 568'4 04:50A Chart for @KW6Z
Mar 27 584'0 2'6 585'0s 04:49A Chart for @KW7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jan 26 0.726950 0.726700 0.726300 0.726450 Chart for @CD6F
Feb 26 0.727850 0.727600 0.727600 0.727350 Chart for @CD6G
Mar 26 0.728300 0.729200 0.728100 0.728650 0.000450 0.728200 04:50A Chart for @CD6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN