Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.2600 6.3825 6.1925 6.2700 -0.0100 6.2700s 04:47P Chart for @MW6K
Jul 26 6.4000 6.5350 6.3350 6.4150 -0.0025 6.4150s 04:50P Chart for @MW6N
Sep 26 6.5625 6.6425 6.5000 6.5750 -0.0025 6.5775s 04:51P Chart for @MW6U
Dec 26 6.7400 6.7425 6.6425 6.7225 0.0050 6.7200s 01:30P Chart for @MW6Z
Mar 27 6.7950 6.8000 6.7250 6.8000 0.0100 6.8025s 01:30P Chart for @MW7H
May 27 6.9425 0.0150 6.8325s 04:47P Chart for @MW7K
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 26 725.0 732.0 708.7 719.7 - 7.4 719.1s 01:28P Chart for @RS6K
Jul 26 737.5 744.8 721.5 732.5 - 7.2 732.2s 01:28P Chart for @RS6N
Nov 26 732.0 737.5 714.0 727.6 - 5.3 726.5s 01:28P Chart for @RS6X
Jan 27 735.6 740.5 718.2 733.1 - 3.2 732.3s 01:28P Chart for @RS7F
Mar 27 740.0 742.2 720.5 736.1 - 1.3 736.4s 01:28P Chart for @RS7H
May 27 740.8 743.2 726.9 739.8 - 1.0 737.4s 01:28P Chart for @RS7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'0 1171'4 1152'4 1164'4 2'2 1163'4s 05:05P Chart for @S6K
Jul 26 1175'4 1187'0 1168'2 1179'4 2'4 1179'0s 05:06P Chart for @S6N
Aug 26 1168'0 1181'2 1162'4 1174'0 3'0 1173'0s 04:45P Chart for @S6Q
Sep 26 1140'4 1154'0 1135'2 1148'6 4'2 1147'0s 01:30P Chart for @S6U
Nov 26 1141'0 1151'4 1133'6 1148'4 5'4 1146'4s 04:47P Chart for @S6X
Jan 27 1149'4 1162'0 1144'6 1159'4 6'0 1157'4s 05:05P Chart for @S7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 465'2 473'6 456'4 460'4 -6'0 459'4s 05:06P Chart for @C6K
Jul 26 475'2 484'0 467'4 471'0 -5'4 470'4s 04:46P Chart for @C6N
Sep 26 477'2 485'4 469'4 472'6 -5'4 472'4s 02:31P Chart for @C6U
Dec 26 490'0 498'0 482'6 486'2 -4'2 486'4s 04:59P Chart for @C6Z
Mar 27 500'0 506'4 491'6 496'2 -3'6 496'4s 04:47P Chart for @C7H
May 27 504'4 511'6 497'4 502'4 -3'4 502'4s 01:30P Chart for @C7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 354'0 358'0 338'0 338'0 -18'4 339'4s 04:45P Chart for @O6K
Jul 26 352'0 354'4 337'0 338'2 -14'4 339'4s 04:45P Chart for @O6N
Sep 26 351'0 351'0 351'0 351'0 -15'6 345'4s 03:09P Chart for @O6U
Dec 26 350'6 350'6 343'6 343'6 -13'2 346'0s 04:45P Chart for @O6Z
Mar 27 349'4 -13'2 349'4s 01:20P Chart for @O7H
May 27 355'4 -13'2 355'4s 01:20P Chart for @O7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 607'2 617'6 591'2 605'2 -3'0 603'2s 04:45P Chart for @KW6K
Jul 26 622'4 632'6 606'6 620'0 -3'0 618'2s 05:00P Chart for @KW6N
Sep 26 638'0 647'0 622'0 634'6 -3'0 632'6s 01:30P Chart for @KW6U
Dec 26 654'0 665'6 641'0 654'0 -2'6 652'0s 04:45P Chart for @KW6Z
Mar 27 667'2 678'4 654'2 667'4 -2'4 665'4s 01:30P Chart for @KW7H
May 27 673'0 673'0 667'6 671'4 -2'2 670'4s 01:30P Chart for @KW7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 26 0.729300 0.729100 0.729350 0.729650 Chart for @CD6J
May 26 0.730400 0.730200 0.730800 0.730800 Chart for @CD6K
Jun 26 0.731200 0.731300 0.730950 0.731250 -0.000400 0.731650 05:08P Chart for @CD6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN