Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6550 5.6750 5.6150 5.6200 -0.0300 5.6200s 06:11P Chart for @MW6H
May 26 5.7800 5.7800 5.7325 5.7400 -0.0300 5.7350s 06:05P Chart for @MW6K
Jul 26 5.8725 5.8725 5.8450 5.8500 -0.0275 5.8525s 06:00P Chart for @MW6N
Sep 26 6.0375 6.0675 6.0150 6.0175 -0.0250 6.0200s 01:30P Chart for @MW6U
Dec 26 6.2275 6.2350 6.2125 6.2150 -0.0175 6.2200s 01:30P Chart for @MW6Z
Mar 27 6.3675 6.3675 6.3675 6.3675 0.0025 6.3775s 01:30P Chart for @MW7H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 26 638.5 644.9 634.0 636.0 - 2.8 636.2s 01:23P Chart for @RS6H
May 26 649.8 656.9 645.8 647.1 - 2.2 647.6s 01:23P Chart for @RS6K
Jul 26 658.9 664.2 653.5 654.3 - 0.9 654.8s 01:23P Chart for @RS6N
Nov 26 649.0 659.0 649.0 650.9 0.9 651.3s 01:23P Chart for @RS6X
Jan 27 661.4 663.0 656.6 656.6 1.3 656.8s 01:23P Chart for @RS7F
Mar 27 653.6 1.3 659.4s 01:23P Chart for @RS7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'0 1061'6 1052'0 1053'0 -4'6 1053'0s 06:28P Chart for @S6H
May 26 1064'4 1073'0 1063'0 1064'2 -4'6 1064'0s 04:45P Chart for @S6K
Jul 26 1078'0 1085'2 1075'2 1076'4 -5'0 1076'2s 05:25P Chart for @S6N
Aug 26 1076'2 1081'4 1072'4 1073'0 -4'6 1073'0s 01:23P Chart for @S6Q
Sep 26 1058'6 1066'4 1057'4 1058'2 -4'6 1058'2s 04:45P Chart for @S6U
Nov 26 1065'0 1072'2 1063'2 1064'2 -5'0 1064'0s 05:35P Chart for @S6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'4 425'4 422'0 424'0 -1'0 423'6s 06:19P Chart for @C6H
May 26 431'4 433'0 430'0 431'4 -0'6 431'2s 06:13P Chart for @C6K
Jul 26 437'4 439'4 436'2 438'0 -0'2 437'6s 06:19P Chart for @C6N
Sep 26 435'4 438'2 435'0 436'4 0'2 436'4s 05:13P Chart for @C6U
Dec 26 449'0 451'6 448'4 450'4 0'6 450'4s 05:35P Chart for @C6Z
Mar 27 461'2 464'4 461'2 463'6 0'6 463'4s 05:02P Chart for @C7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 299'0 304'4 296'4 297'6 -1'4 300'4s 05:04P Chart for @O6H
May 26 308'0 311'0 304'0 304'0 -1'6 307'4s 05:05P Chart for @O6K
Jul 26 311'0 311'0 308'4 308'4 -1'6 311'2s 05:05P Chart for @O6N
Sep 26 314'6 -1'6 315'0s 05:05P Chart for @O6U
Dec 26 325'0 -1'6 328'4s 05:06P Chart for @O6Z
Mar 27 332'0 -1'6 332'0s 01:20P Chart for @O7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 528'0 531'0 521'2 523'6 -4'2 523'0s 05:06P Chart for @KW6H
May 26 539'2 541'6 532'6 535'0 -3'6 534'4s 05:39P Chart for @KW6K
Jul 26 552'2 554'2 545'4 547'2 -4'0 547'0s 01:30P Chart for @KW6N
Sep 26 567'6 568'0 560'6 563'0 -3'0 562'4s 01:30P Chart for @KW6U
Dec 26 587'0 587'4 581'0 583'0 -2'6 582'6s 04:45P Chart for @KW6Z
Mar 27 601'6 601'6 601'6 601'6 -2'6 598'6s 01:20P Chart for @KW7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jan 26 0.720400 0.723800 0.720400 0.722850 0.004250 0.722800s 04:00P Chart for @CD6F
Feb 26 0.723700 0.723450 0.723450 0.723650 Chart for @CD6G
Mar 26 0.724500 0.724650 0.724300 0.724350 -0.000200 0.724550 06:32P Chart for @CD6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN