Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9300 6.9375 6.9025 6.9375 6.9375 01:52A Chart for @MW6U
Dec 26 7.2000 7.2125 7.1775 7.2125 7.2125 01:52A Chart for @MW6Z
Mar 27 7.3825 7.3900 7.3575 7.3900 7.3900 01:52A Chart for @MW7H
May 27 7.4900 7.5250 7.4775 7.5050 -0.0025 7.5075 01:52A Chart for @MW7K
Jul 27 7.5500 7.5875 7.5500 7.5875 0.0225 7.5650 01:49A Chart for @MW7N
Sep 27 7.4925 7.5000 7.4300 7.4800 0.0300 7.4950s 08/24 Chart for @MW7U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 770.6 793.1 768.6 777.3 6.7 770.6 01:52A Chart for @RS6X
Jan 27 780.0 802.0 777.5 786.4 7.0 779.4 01:52A Chart for @RS7F
Mar 27 785.9 808.4 783.7 792.7 6.4 786.3 01:52A Chart for @RS7H
May 27 792.4 812.8 792.4 796.8 5.9 790.9 01:52A Chart for @RS7K
Jul 27 794.9 812.8 794.9 797.5 5.9 791.6 01:52A Chart for @RS7N
Sep 27 819.9 -23.7 776.6s 01:52A Chart for @RS7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1215'0 1221'2 1215'0 1220'0 4'0 1216'0 01:52A Chart for @S6U
Nov 26 1223'0 1228'4 1221'6 1226'2 2'0 1224'2 01:52A Chart for @S6X
Jan 27 1237'4 1242'0 1235'6 1240'0 1'6 1238'2 01:52A Chart for @S7F
Mar 27 1244'0 1248'0 1242'2 1246'4 2'0 1244'4 01:52A Chart for @S7H
May 27 1250'4 1253'6 1248'6 1253'0 2'0 1251'0 01:52A Chart for @S7K
Jul 27 1254'2 1257'2 1253'0 1256'4 1'6 1254'6 01:52A Chart for @S7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 491'4 496'0 491'0 496'0 4'4 491'4 01:52A Chart for @C6U
Dec 26 515'6 520'0 515'0 519'6 4'2 515'4 01:52A Chart for @C6Z
Mar 27 530'0 534'2 529'6 534'2 4'0 530'2 01:52A Chart for @C7H
May 27 536'6 540'4 536'2 540'4 3'6 536'6 01:52A Chart for @C7K
Jul 27 537'4 541'0 537'0 541'0 3'4 537'4 01:52A Chart for @C7N
Sep 27 511'0 513'2 511'0 513'2 2'0 511'2 01:52A Chart for @C7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 323'6 327'0 323'6 327'0 4'6 322'2 01:52A Chart for @O6U
Dec 26 343'2 346'4 343'0 346'4 4'2 342'2 01:52A Chart for @O6Z
Mar 27 360'2 0'0 355'4 01:51A Chart for @O7H
May 27 365'2 0'0 358'4 01:37A Chart for @O7K
Jul 27 349'6 0'0 349'6 08/24 Chart for @O7N
Sep 27 345'0 0'0 344'0 08/24 Chart for @O7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 750'4 753'6 748'0 753'2 2'6 750'4 01:52A Chart for @KW6U
Dec 26 767'2 770'6 764'0 770'6 3'4 767'2 01:52A Chart for @KW6Z
Mar 27 781'2 784'4 778'0 783'2 2'4 780'6 01:52A Chart for @KW7H
May 27 787'2 788'6 783'2 786'6 0'2 786'4 01:53A Chart for @KW7K
Jul 27 782'4 784'4 780'2 784'4 1'4 783'0 01:52A Chart for @KW7N
Sep 27 786'0 786'0 784'4 784'4 -1'4 786'0 01:52A Chart for @KW7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.723000 0.723200 0.721900 0.721900 -0.000800 0.722700 01:53A Chart for @CD6U
Oct 26 0.723800 0.723800 0.723150 0.723800 -0.000050 0.723850 01:53A Chart for @CD6V
Nov 26 0.725250 0.724050 0.725600 0.724800 Chart for @CD6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN