Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.2550 6.3625 6.1900 6.2050 -0.0500 6.2550 01:18P Chart for @MW6N
Sep 26 6.4800 6.5925 6.4300 6.4550 -0.0275 6.4825 01:17P Chart for @MW6U
Dec 26 6.7000 6.8075 6.6500 6.6800 -0.0225 6.7025 01:18P Chart for @MW6Z
Mar 27 6.9000 6.9550 6.8450 6.8700 -0.0200 6.8900 01:18P Chart for @MW7H
May 27 6.9700 6.9775 6.9425 6.9425 -0.0350 6.9775 01:17P Chart for @MW7K
Jul 27 7.0375 7.0700 7.0225 7.0525 0.1050 7.0525s 01:18P Chart for @MW7N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 738.7 742.3 725.6 728.7 -10.3 739.0 01:18P Chart for @RS6N
Nov 26 745.7 749.6 729.6 734.3 -11.8 746.1 01:18P Chart for @RS6X
Jan 27 754.0 758.3 737.5 742.1 -13.0 755.1 01:18P Chart for @RS7F
Mar 27 761.1 763.9 743.5 747.6 -13.5 761.1 01:17P Chart for @RS7H
May 27 761.4 764.2 746.9 750.2 -13.1 763.3 01:17P Chart for @RS7K
Jul 27 758.5 760.7 744.6 747.7 -12.8 760.5 01:18P Chart for @RS7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1132'0 1134'6 1118'4 1122'0 -10'0 1122'6 01:18P Chart for @S6N
Aug 26 1136'0 1139'2 1123'6 1127'2 -9'4 1128'2 01:17P Chart for @S6Q
Sep 26 1133'0 1139'4 1124'2 1127'6 -8'6 1128'4 01:18P Chart for @S6U
Nov 26 1149'2 1152'6 1138'0 1141'6 -7'4 1142'6 01:18P Chart for @S6X
Jan 27 1161'2 1166'2 1152'0 1155'4 -7'4 1156'4 01:18P Chart for @S7F
Mar 27 1169'0 1172'4 1159'2 1161'6 -8'0 1163'2 01:18P Chart for @S7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 422'0 415'0 417'2 -3'6 417'4 01:18P Chart for @C6N
Sep 26 428'6 430'4 423'0 425'2 -4'2 425'2 01:18P Chart for @C6U
Dec 26 447'6 449'4 441'6 444'2 -4'4 444'0 01:18P Chart for @C6Z
Mar 27 462'0 463'4 455'6 457'6 -5'2 457'6 01:18P Chart for @C7H
May 27 471'4 472'4 464'6 466'4 -5'4 466'4 01:18P Chart for @C7K
Jul 27 477'4 478'4 471'2 473'0 -5'2 473'0 01:18P Chart for @C7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 308'0 316'6 306'4 314'0 6'6 313'2 01:16P Chart for @O6N
Sep 26 325'2 335'4 325'2 329'6 4'0 329'4 01:16P Chart for @O6U
Dec 26 336'0 342'4 335'0 338'6 4'0 338'6 01:17P Chart for @O6Z
Mar 27 350'0 4'0 350'0 01:17P Chart for @O7H
May 27 356'0 4'0 356'0 01:16P Chart for @O7K
Jul 27 347'2 4'0 347'2 01:16P Chart for @O7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 652'4 657'2 639'6 643'2 -9'2 644'0 01:17P Chart for @KW6N
Sep 26 660'4 664'4 647'0 650'2 -9'4 651'2 01:18P Chart for @KW6U
Dec 26 675'2 678'4 661'2 664'6 -9'0 665'6 01:18P Chart for @KW6Z
Mar 27 685'0 689'6 673'6 677'0 -8'0 678'0 01:18P Chart for @KW7H
May 27 692'0 695'2 681'6 685'0 -6'6 686'0 01:18P Chart for @KW7K
Jul 27 693'2 698'0 685'0 689'2 -4'4 689'2 01:17P Chart for @KW7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.709900 0.710150 0.707750 0.707850 -0.003650 0.711500 01:18P Chart for @CD6N
Aug 26 0.711000 0.711250 0.708800 0.708950 -0.003600 0.712550 01:18P Chart for @CD6Q
Sep 26 0.712100 0.712150 0.709550 0.709850 -0.003550 0.713400 01:17P Chart for @CD6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN