 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
6.4500 |
6.5175 |
6.4500 |
6.4900 |
0.0075 |
6.4825 |
11:01P |
|
|
|
Jul 26 |
6.5875 |
6.6800 |
6.5875 |
6.6500 |
0.0275 |
6.6225 |
11:01P |
|
|
|
Sep 26 |
6.7675 |
6.8100 |
6.7525 |
6.8025 |
0.0250 |
6.7775 |
11:01P |
|
|
|
Dec 26 |
6.9000 |
6.9500 |
6.9000 |
6.9500 |
0.0525 |
6.8975 |
09:57P |
|
|
|
Mar 27 |
6.9200 |
7.0000 |
6.9200 |
6.9725 |
0.0250 |
6.9725s |
08:39P |
|
|
|
May 27 |
7.0000 |
7.0000 |
6.9900 |
6.9900 |
0.0175 |
6.9900s |
07:00P |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
720.8 |
727.0 |
720.1 |
725.2 |
4.7 |
720.5 |
11:19P |
|
|
|
Jul 26 |
733.3 |
739.9 |
733.0 |
738.6 |
5.3 |
733.3 |
11:19P |
|
|
|
Nov 26 |
727.9 |
734.8 |
727.9 |
731.0 |
3.1 |
727.9 |
11:19P |
|
|
|
Jan 27 |
735.1 |
741.2 |
735.1 |
737.6 |
3.1 |
734.5 |
11:19P |
|
|
|
Mar 27 |
739.8 |
745.5 |
739.8 |
742.4 |
3.0 |
739.4 |
11:21P |
|
|
|
May 27 |
740.8 |
743.7 |
740.8 |
743.7 |
3.2 |
740.5 |
11:21P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1165'0 |
1168'0 |
1158'2 |
1163'6 |
4'4 |
1159'2 |
11:20P |
|
|
|
Jul 26 |
1181'2 |
1183'6 |
1174'2 |
1179'4 |
4'2 |
1175'2 |
11:20P |
|
|
|
Aug 26 |
1175'0 |
1178'0 |
1169'0 |
1174'2 |
3'6 |
1170'4 |
11:19P |
|
|
|
Sep 26 |
1147'6 |
1151'0 |
1144'6 |
1148'2 |
3'6 |
1144'4 |
11:20P |
|
|
|
Nov 26 |
1147'0 |
1150'4 |
1143'4 |
1147'6 |
3'6 |
1144'0 |
11:19P |
|
|
|
Jan 27 |
1160'0 |
1161'2 |
1155'4 |
1158'0 |
3'0 |
1155'0 |
11:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
462'6 |
465'6 |
462'2 |
463'4 |
1'4 |
462'0 |
11:18P |
|
|
|
Jul 26 |
474'2 |
477'4 |
474'0 |
474'6 |
1'2 |
473'4 |
11:20P |
|
|
|
Sep 26 |
477'6 |
480'0 |
476'4 |
477'4 |
1'0 |
476'4 |
11:20P |
|
|
|
Dec 26 |
491'0 |
494'0 |
490'2 |
491'0 |
0'6 |
490'2 |
11:20P |
|
|
|
Mar 27 |
501'0 |
504'2 |
500'6 |
501'4 |
0'6 |
500'6 |
11:20P |
|
|
|
May 27 |
506'6 |
510'0 |
506'6 |
508'0 |
0'6 |
507'2 |
11:18P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
343'0 |
346'4 |
343'0 |
345'4 |
4'0 |
341'4 |
11:17P |
|
|
|
Jul 26 |
344'4 |
348'0 |
344'4 |
347'2 |
3'6 |
343'4 |
11:17P |
|
|
|
Sep 26 |
|
|
|
350'6 |
0'0 |
350'0 |
11:17P |
|
|
|
Dec 26 |
|
|
|
350'0 |
0'0 |
349'2 |
11:08P |
|
|
|
Mar 27 |
|
|
|
352'6 |
0'0 |
352'6 |
03/27 |
|
|
|
May 27 |
|
|
|
358'6 |
0'0 |
358'6 |
03/27 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
634'0 |
639'6 |
628'6 |
631'2 |
-1'4 |
632'6 |
11:20P |
|
|
|
Jul 26 |
649'4 |
654'2 |
643'0 |
645'4 |
-2'0 |
647'4 |
11:20P |
|
|
|
Sep 26 |
662'2 |
667'4 |
656'6 |
659'4 |
-1'4 |
661'0 |
11:20P |
|
|
|
Dec 26 |
680'0 |
684'0 |
675'4 |
675'4 |
-3'0 |
678'4 |
11:20P |
|
|
|
Mar 27 |
690'6 |
696'2 |
686'6 |
687'2 |
-3'0 |
690'2 |
11:20P |
|
|
|
May 27 |
700'0 |
700'0 |
691'4 |
694'4 |
5'2 |
694'2s |
11:16P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
|
0.720600 |
0.719750 |
0.720400 |
|
0.720600 |
|
|
|
|
May 26 |
|
0.721650 |
0.720850 |
0.721700 |
|
0.721700 |
|
|
|
|
Jun 26 |
0.722250 |
0.722700 |
0.721600 |
0.722300 |
-0.000250 |
0.722550 |
11:21P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
