Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.6750 6.7000 6.6625 6.6925 6.6925 08:01P Chart for @MW6U
Dec 26 6.9375 6.9500 6.9200 6.9400 0.0025 6.9375 08:01P Chart for @MW6Z
Mar 27 7.1200 7.1425 7.1200 7.1425 0.0175 7.1250 08:01P Chart for @MW7H
May 27 7.2875 7.3700 7.2300 7.2300 -0.0325 7.2425s 08:00P Chart for @MW7K
Jul 27 7.3900 7.3900 7.2850 7.3125 0.0150 7.3175s 08:01P Chart for @MW7N
Sep 27 7.2000 7.3075 7.1900 7.2450 0.1075 7.2500s 07:13P Chart for @MW7U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 801.3 803.5 801.3 801.7 - 1.8 803.5 08:01P Chart for @RS6X
Jan 27 808.2 810.7 808.2 809.3 - 1.8 811.1 08:01P Chart for @RS7F
Mar 27 815.3 816.4 815.1 815.5 - 1.4 816.9 08:01P Chart for @RS7H
May 27 820.4 821.1 Chart for @RS7K
Jul 27 819.9 824.8 816.0 820.8 3.1 822.6s 08:01P Chart for @RS7N
Sep 27 819.9 819.9 819.9 819.9 3.1 807.2s 08:01P Chart for @RS7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1167'0 0'0 1168'2 08:01P Chart for @S6Q
Sep 26 1167'2 1170'0 1167'2 1168'6 2'6 1166'0 08:01P Chart for @S6U
Nov 26 1183'4 1185'6 1182'4 1184'0 1'6 1182'2 08:01P Chart for @S6X
Jan 27 1198'6 1201'0 1198'0 1199'2 1'4 1197'6 08:01P Chart for @S7F
Mar 27 1206'2 1208'4 1205'6 1207'0 1'4 1205'4 08:01P Chart for @S7H
May 27 1211'4 1215'6 1211'4 1214'0 1'4 1212'4 08:01P Chart for @S7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'0 449'4 447'4 449'0 1'0 448'0 08:01P Chart for @C6U
Dec 26 472'0 473'4 471'4 473'2 1'2 472'0 08:01P Chart for @C6Z
Mar 27 487'6 489'2 487'4 489'0 1'2 487'6 08:01P Chart for @C7H
May 27 496'0 497'4 495'4 497'2 1'0 496'2 08:01P Chart for @C7K
Jul 27 499'2 501'4 499'2 501'2 1'0 500'2 08:01P Chart for @C7N
Sep 27 484'4 486'2 484'4 486'0 0'4 485'4 08:01P Chart for @C7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 315'2 315'2 313'0 313'6 -2'6 316'4 07:54P Chart for @O6U
Dec 26 339'2 339'2 336'6 337'4 -2'6 340'2 08:01P Chart for @O6Z
Mar 27 358'0 0'0 353'4 08:01P Chart for @O7H
May 27 352'4 0'0 359'4 07:44P Chart for @O7K
Jul 27 350'6 0'0 350'6 07:00P Chart for @O7N
Sep 27 345'0 0'0 345'0 01:20P Chart for @O7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 719'6 726'4 719'0 724'6 4'2 720'4 08:01P Chart for @KW6U
Dec 26 733'4 739'4 733'0 738'2 3'4 734'6 08:01P Chart for @KW6Z
Mar 27 747'4 753'0 747'4 751'2 2'4 748'6 08:01P Chart for @KW7H
May 27 753'6 758'0 753'6 758'0 2'4 755'4 08:01P Chart for @KW7K
Jul 27 753'2 757'2 753'2 756'4 1'6 754'6 08:01P Chart for @KW7N
Sep 27 762'0 771'0 754'4 759'4 -0'4 760'6s 08:01P Chart for @KW7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.718350 0.717850 0.717450 0.717750 Chart for @CD6Q
Sep 26 0.718800 0.719250 0.718650 0.719200 0.000600 0.718600 08:00P Chart for @CD6U
Oct 26 0.720100 0.720350 0.720100 0.720100 0.000350 0.719750 08:00P Chart for @CD6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN