Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9200 7.0450 6.8800 7.0375 0.1200 7.0425s 06:15P Chart for @MW6U
Dec 26 7.1850 7.2875 7.1350 7.2775 0.1100 7.2825s 05:15P Chart for @MW6Z
Mar 27 7.3275 7.4650 7.3200 7.4575 0.1175 7.4650s 04:45P Chart for @MW7H
May 27 7.4200 7.5600 7.4175 7.5525 0.1250 7.5625s 04:55P Chart for @MW7K
Jul 27 7.4400 7.5900 7.4400 7.5750 0.1375 7.5950s 01:30P Chart for @MW7N
Sep 27 7.3400 7.5000 7.3400 7.5000 0.1850 7.5275s 01:30P Chart for @MW7U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 808.6 813.1 799.5 804.5 - 7.0 803.2s 01:37P Chart for @RS6X
Jan 27 817.9 822.1 809.4 814.0 - 6.9 812.9s 01:26P Chart for @RS7F
Mar 27 823.8 827.3 815.3 820.4 - 6.2 819.4s 01:26P Chart for @RS7H
May 27 825.0 828.1 818.1 822.6 - 5.1 821.5s 01:26P Chart for @RS7K
Jul 27 824.1 824.4 816.6 817.6 - 3.8 819.3s 01:26P Chart for @RS7N
Sep 27 811.7 - 3.8 811.7s 01:26P Chart for @RS7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1220'0 1227'4 1211'2 1218'4 -6'4 1219'4s 05:05P Chart for @S6Q
Sep 26 1210'0 1217'4 1204'6 1210'2 -5'0 1210'4s 05:21P Chart for @S6U
Nov 26 1221'2 1230'2 1217'2 1222'2 -3'4 1222'6s 06:15P Chart for @S6X
Jan 27 1234'2 1243'6 1231'2 1236'0 -3'2 1236'6s 02:47P Chart for @S7F
Mar 27 1237'2 1244'4 1233'2 1238'0 -1'2 1238'6s 05:10P Chart for @S7H
May 27 1239'6 1247'6 1237'2 1242'4 -0'2 1243'2s 04:45P Chart for @S7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 447'0 453'6 445'4 452'4 3'2 452'6s 06:19P Chart for @C6U
Dec 26 470'0 476'4 469'0 475'2 2'2 475'2s 06:00P Chart for @C6Z
Mar 27 485'6 492'0 484'6 491'2 2'4 491'0s 06:06P Chart for @C7H
May 27 494'6 500'6 493'6 500'0 2'4 499'6s 01:30P Chart for @C7K
Jul 27 499'0 505'2 498'2 504'4 2'6 504'2s 04:45P Chart for @C7N
Sep 27 485'2 490'4 484'6 489'4 2'2 489'4s 01:30P Chart for @C7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 341'4 345'2 331'0 333'2 -8'6 333'2s 02:30P Chart for @O6U
Dec 26 351'2 355'0 343'2 345'2 -5'2 346'0s 05:25P Chart for @O6Z
Mar 27 359'4 -5'0 355'4s 01:30P Chart for @O7H
May 27 361'4 -5'0 361'4s 01:20P Chart for @O7K
Jul 27 352'6 -5'0 352'6s 01:20P Chart for @O7N
Sep 27 345'0 -5'0 347'0s 01:20P Chart for @O7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 723'6 734'6 717'4 734'4 9'2 733'0s 06:00P Chart for @KW6U
Dec 26 739'0 751'0 733'4 751'0 10'4 749'4s 05:53P Chart for @KW6Z
Mar 27 749'6 763'6 746'0 763'6 11'0 762'2s 06:08P Chart for @KW7H
May 27 755'0 769'2 752'4 769'2 11'6 768'2s 06:08P Chart for @KW7K
Jul 27 752'2 766'4 751'4 766'2 12'0 766'0s 03:32P Chart for @KW7N
Sep 27 760'6 770'6 760'4 770'6 12'4 770'6s 02:30P Chart for @KW7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.709750 0.709550 0.710100 0.709700 Chart for @CD6Q
Sep 26 0.710600 0.710650 0.710400 0.710400 -0.000150 0.710550 06:22P Chart for @CD6U
Oct 26 0.711800 0.711650 0.712500 0.711750 Chart for @CD6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN