 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
6.3750 |
0.0300 |
6.2525s |
01:30P |
|
|
|
May 26 |
6.3400 |
6.4450 |
6.3050 |
6.3875 |
0.0300 |
6.3800s |
06:38P |
|
|
|
Jul 26 |
6.4800 |
6.5750 |
6.4625 |
6.5200 |
0.0275 |
6.5125s |
01:30P |
|
|
|
Sep 26 |
6.6375 |
6.7275 |
6.6225 |
6.6800 |
0.0250 |
6.6725s |
04:47P |
|
|
|
Dec 26 |
6.7350 |
6.8425 |
6.7300 |
6.7825 |
0.0325 |
6.7900s |
05:43P |
|
|
|
Mar 27 |
6.8450 |
6.9100 |
6.8450 |
6.8750 |
0.0325 |
6.8600s |
04:47P |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
690.0 |
13.2 |
722.2s |
01:30P |
|
|
|
May 26 |
720.5 |
742.5 |
720.2 |
731.8 |
13.2 |
733.3s |
01:30P |
|
|
|
Jul 26 |
729.0 |
751.2 |
729.0 |
741.0 |
13.5 |
742.5s |
01:30P |
|
|
|
Nov 26 |
714.1 |
734.9 |
714.1 |
725.8 |
13.5 |
727.6s |
01:30P |
|
|
|
Jan 27 |
720.5 |
740.1 |
720.4 |
731.0 |
12.1 |
732.6s |
01:30P |
|
|
|
Mar 27 |
728.8 |
744.0 |
728.8 |
736.3 |
11.2 |
736.4s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1202'6 |
1211'6 |
1200'4 |
1200'6 |
13'2 |
1200'4s |
01:20P |
|
|
|
May 26 |
1207'0 |
1227'6 |
1203'4 |
1214'2 |
12'2 |
1214'0s |
06:43P |
|
|
|
Jul 26 |
1218'2 |
1240'0 |
1216'4 |
1227'6 |
12'2 |
1227'2s |
06:05P |
|
|
|
Aug 26 |
1209'0 |
1221'6 |
1201'6 |
1212'0 |
11'2 |
1211'4s |
01:20P |
|
|
|
Sep 26 |
1166'2 |
1178'2 |
1161'6 |
1171'0 |
9'6 |
1170'6s |
04:45P |
|
|
|
Nov 26 |
1156'2 |
1170'2 |
1154'0 |
1164'0 |
9'6 |
1163'2s |
06:39P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
441'0 |
446'4 |
439'0 |
445'0 |
8'0 |
444'2s |
01:20P |
|
|
|
May 26 |
453'2 |
462'0 |
451'4 |
460'4 |
8'0 |
460'2s |
06:42P |
|
|
|
Jul 26 |
464'0 |
473'2 |
462'6 |
472'2 |
8'6 |
472'0s |
06:38P |
|
|
|
Sep 26 |
466'2 |
475'6 |
465'2 |
475'2 |
9'6 |
475'4s |
06:37P |
|
|
|
Dec 26 |
480'0 |
489'2 |
479'2 |
489'0 |
9'2 |
489'0s |
06:43P |
|
|
|
Mar 27 |
490'2 |
498'4 |
489'4 |
498'2 |
8'0 |
498'2s |
06:39P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
350'0 |
10'6 |
355'4s |
01:20P |
|
|
|
May 26 |
354'6 |
369'2 |
348'2 |
366'0 |
10'6 |
365'4s |
06:26P |
|
|
|
Jul 26 |
356'6 |
370'2 |
351'6 |
369'4 |
9'2 |
367'4s |
06:18P |
|
|
|
Sep 26 |
360'6 |
360'6 |
360'6 |
360'6 |
8'4 |
377'6s |
01:30P |
|
|
|
Dec 26 |
|
|
|
370'0 |
14'2 |
382'0s |
03:12P |
|
|
|
Mar 27 |
|
|
|
385'4 |
14'2 |
385'4s |
01:20P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
587'4 |
4'6 |
601'4s |
01:20P |
|
|
|
May 26 |
609'2 |
623'4 |
607'2 |
614'6 |
4'6 |
613'4s |
06:38P |
|
|
|
Jul 26 |
624'0 |
637'2 |
621'2 |
628'2 |
4'2 |
627'2s |
05:03P |
|
|
|
Sep 26 |
639'0 |
652'0 |
636'2 |
643'6 |
4'0 |
642'2s |
03:41P |
|
|
|
Dec 26 |
659'0 |
671'0 |
656'4 |
663'0 |
3'6 |
661'6s |
05:21P |
|
|
|
Mar 27 |
673'2 |
683'4 |
670'0 |
677'4 |
4'2 |
676'2s |
01:20P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
0.735900 |
0.736000 |
0.735300 |
0.735400 |
-0.000600 |
0.736000 |
06:45P |
|
|
|
Apr 26 |
|
0.736980 |
0.736250 |
0.736800 |
|
0.736900 |
|
|
|
|
May 26 |
|
0.738080 |
0.737800 |
0.738000 |
|
0.738000 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
