Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.6825 6.7250 6.6525 6.7175 0.0175 6.7000 04:17A Chart for @MW6U
Dec 26 6.9450 6.9775 6.9050 6.9700 0.0200 6.9500 04:17A Chart for @MW6Z
Mar 27 7.0975 7.1500 7.0900 7.1425 0.0200 7.1225 04:17A Chart for @MW7H
May 27 7.2275 7.2275 7.2275 7.2275 -0.0025 7.2300 04:17A Chart for @MW7K
Jul 27 7.3750 7.3750 7.2600 7.2800 -0.0125 7.2775s 04:18A Chart for @MW7N
Sep 27 7.2400 7.2725 7.1675 7.2050 0.0550 7.2225s 04:18A Chart for @MW7U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 793.2 797.5 792.2 796.2 1.3 794.9 04:18A Chart for @RS6X
Jan 27 803.0 807.2 802.2 806.5 1.7 804.8 04:18A Chart for @RS7F
Mar 27 811.5 814.8 811.1 814.0 1.5 812.5 04:19A Chart for @RS7H
May 27 818.2 820.0 817.7 819.4 1.1 818.3 04:19A Chart for @RS7K
Jul 27 823.1 823.1 820.9 820.9 - 0.2 821.1 04:19A Chart for @RS7N
Sep 27 809.2 14.2 809.2s 04:19A Chart for @RS7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1161'2 0'0 1157'6 04:18A Chart for @S6Q
Sep 26 1163'0 1165'2 1161'0 1163'0 1'2 1161'6 04:18A Chart for @S6U
Nov 26 1181'0 1182'6 1178'2 1180'0 0'4 1179'4 04:19A Chart for @S6X
Jan 27 1196'4 1197'6 1193'4 1195'2 0'4 1194'6 04:18A Chart for @S7F
Mar 27 1203'4 1204'6 1200'4 1202'6 1'0 1201'6 04:18A Chart for @S7H
May 27 1212'0 1212'6 1208'6 1210'6 0'6 1210'0 04:18A Chart for @S7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'4 441'0 437'6 440'2 2'0 438'2 04:19A Chart for @C6U
Dec 26 461'6 464'2 461'2 463'6 2'0 461'6 04:17A Chart for @C6Z
Mar 27 477'2 479'6 476'6 479'2 2'0 477'2 04:17A Chart for @C7H
May 27 486'2 489'0 486'0 488'4 2'0 486'4 04:17A Chart for @C7K
Jul 27 492'0 494'2 491'4 494'0 1'6 492'2 04:17A Chart for @C7N
Sep 27 482'4 484'4 482'0 484'0 1'6 482'2 04:17A Chart for @C7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 323'4 324'6 323'4 324'0 0'0 324'0 04:10A Chart for @O6U
Dec 26 343'2 344'0 342'6 342'6 -1'2 344'0 04:18A Chart for @O6Z
Mar 27 354'6 354'6 354'4 354'4 -1'4 356'0 04:10A Chart for @O7H
May 27 352'4 0'0 362'0 04:18A Chart for @O7K
Jul 27 353'2 0'0 353'2 08/10 Chart for @O7N
Sep 27 345'0 0'0 347'4 08/10 Chart for @O7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 713'0 719'2 709'4 718'4 5'0 713'4 04:18A Chart for @KW6U
Dec 26 730'4 736'6 726'6 735'4 4'2 731'2 04:18A Chart for @KW6Z
Mar 27 743'4 750'0 741'2 749'6 5'2 744'4 04:18A Chart for @KW7H
May 27 750'0 755'6 748'4 755'6 5'2 750'4 04:18A Chart for @KW7K
Jul 27 746'6 753'6 746'6 753'6 5'2 748'4 04:18A Chart for @KW7N
Sep 27 752'4 759'0 752'4 759'0 4'6 754'2 04:18A Chart for @KW7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.717950 0.717300 0.717850 0.717500 Chart for @CD6Q
Sep 26 0.718450 0.719050 0.718100 0.718750 0.000400 0.718350 04:19A Chart for @CD6U
Oct 26 0.719950 0.719300 0.719350 0.719500 Chart for @CD6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN