Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.8300 6.9325 6.8075 6.9300 0.0650 6.9175s 07/17 Chart for @MW6U
Dec 26 7.0700 7.1825 7.0450 7.1800 0.0825 7.1675s 07/17 Chart for @MW6Z
Mar 27 7.2200 7.3600 7.2150 7.3575 0.0900 7.3475s 07/17 Chart for @MW7H
May 27 7.3650 7.4550 7.3300 7.4525 0.0950 7.4475s 07/17 Chart for @MW7K
Jul 27 7.4050 7.4750 7.2775 7.4550 0.1000 7.4700s 07/17 Chart for @MW7N
Sep 27 7.2500 7.3825 7.1500 7.3725 0.1150 7.3650s 07/17 Chart for @MW7U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 784.2 796.9 780.0 794.1 11.0 794.5s 07/17 Chart for @RS6X
Jan 27 790.3 805.8 788.5 803.0 11.6 803.8s 07/17 Chart for @RS7F
Mar 27 795.0 810.9 793.0 807.9 11.4 808.8s 07/17 Chart for @RS7H
May 27 794.8 811.1 793.9 808.2 11.1 809.3s 07/17 Chart for @RS7K
Jul 27 793.3 807.3 792.9 806.1 11.4 806.1s 07/17 Chart for @RS7N
Sep 27 798.6 11.4 798.6s 07/17 Chart for @RS7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1195'0 1205'2 1186'6 1204'0 9'4 1204'4s 07/17 Chart for @S6Q
Sep 26 1185'2 1194'0 1177'0 1193'0 8'2 1193'4s 07/17 Chart for @S6U
Nov 26 1194'6 1204'0 1186'4 1202'4 8'0 1203'0s 07/17 Chart for @S6X
Jan 27 1209'0 1218'0 1201'0 1216'4 7'2 1216'6s 07/17 Chart for @S7F
Mar 27 1213'4 1221'4 1205'2 1219'4 6'4 1220'0s 07/17 Chart for @S7H
May 27 1218'0 1226'4 1210'4 1224'6 6'0 1225'2s 07/17 Chart for @S7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'0 445'4 436'0 445'4 3'2 444'6s 07/17 Chart for @C6U
Dec 26 463'2 468'2 458'6 468'2 3'4 467'4s 07/17 Chart for @C6Z
Mar 27 478'4 483'4 474'2 483'4 3'4 483'0s 07/17 Chart for @C7H
May 27 487'4 492'0 483'0 491'6 3'4 491'6s 07/17 Chart for @C7K
Jul 27 492'6 497'0 488'2 497'0 3'4 496'6s 07/17 Chart for @C7N
Sep 27 481'2 484'2 477'2 484'2 3'0 484'2s 07/17 Chart for @C7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 346'6 346'6 339'0 341'0 -3'2 342'2s 07/17 Chart for @O6U
Dec 26 354'0 354'0 345'2 349'4 -1'6 349'6s 07/17 Chart for @O6Z
Mar 27 375'2 -2'2 359'0s 07/17 Chart for @O7H
May 27 365'0 -2'2 365'0s 07/17 Chart for @O7K
Jul 27 356'2 -2'2 356'2s 07/17 Chart for @O7N
Sep 27 345'0 -2'2 350'4s 07/17 Chart for @O7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 714'6 734'2 711'6 734'0 15'6 732'2s 07/17 Chart for @KW6U
Dec 26 729'2 748'4 726'2 748'2 15'4 746'6s 07/17 Chart for @KW6Z
Mar 27 738'6 759'6 738'4 759'6 15'2 758'0s 07/17 Chart for @KW7H
May 27 744'6 764'2 744'0 764'2 14'4 762'4s 07/17 Chart for @KW7K
Jul 27 742'4 760'4 740'4 760'4 13'2 759'2s 07/17 Chart for @KW7N
Sep 27 748'6 763'2 748'6 763'2 12'6 763'0s 07/17 Chart for @KW7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.713350 0.714700 0.713350 0.714650 0.001800 0.714650s 07/17 Chart for @CD6Q
Sep 26 0.713950 0.715800 0.713900 0.715050 0.001800 0.715500s 07/17 Chart for @CD6U
Oct 26 0.716500 0.716500 0.716500 0.716500 0.001800 0.716650s 07/17 Chart for @CD6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN