 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
6.6750 |
6.8500 |
6.6525 |
6.8300 |
0.1375 |
6.6925 |
09:15A |
|
|
|
Dec 26 |
6.9375 |
7.1075 |
6.9200 |
7.0975 |
0.1600 |
6.9375 |
09:15A |
|
|
|
Mar 27 |
7.1200 |
7.2800 |
7.1200 |
7.2750 |
0.1500 |
7.1250 |
09:14A |
|
|
|
May 27 |
7.3175 |
7.3950 |
7.3175 |
7.3875 |
0.1450 |
7.2425 |
09:14A |
|
|
|
Jul 27 |
7.4500 |
7.4500 |
7.3750 |
7.4375 |
0.1200 |
7.3175 |
09:14A |
|
|
|
Sep 27 |
7.3075 |
7.3500 |
7.3075 |
7.3500 |
0.1000 |
7.2500 |
09:13A |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
801.3 |
815.4 |
800.8 |
815.1 |
11.6 |
803.5 |
09:14A |
|
|
|
Jan 27 |
808.2 |
822.6 |
808.1 |
822.4 |
11.3 |
811.1 |
09:14A |
|
|
|
Mar 27 |
815.3 |
828.2 |
814.2 |
828.1 |
11.2 |
816.9 |
09:15A |
|
|
|
May 27 |
820.9 |
831.8 |
820.9 |
829.0 |
7.9 |
821.1 |
09:15A |
|
|
|
Jul 27 |
822.7 |
832.8 |
822.7 |
830.0 |
7.4 |
822.6 |
09:15A |
|
|
|
Sep 27 |
819.9 |
819.9 |
819.9 |
819.9 |
3.1 |
807.2s |
09:15A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
|
|
|
1167'0 |
0'0 |
1168'2 |
09:14A |
|
|
|
Sep 26 |
1167'2 |
1176'2 |
1167'2 |
1173'2 |
7'2 |
1166'0 |
09:14A |
|
|
|
Nov 26 |
1183'4 |
1191'4 |
1182'4 |
1188'0 |
5'6 |
1182'2 |
09:14A |
|
|
|
Jan 27 |
1198'6 |
1206'4 |
1198'0 |
1203'0 |
5'2 |
1197'6 |
09:14A |
|
|
|
Mar 27 |
1206'2 |
1214'0 |
1205'6 |
1210'4 |
5'0 |
1205'4 |
09:15A |
|
|
|
May 27 |
1211'4 |
1221'0 |
1211'4 |
1217'2 |
4'6 |
1212'4 |
09:14A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
448'0 |
455'2 |
447'4 |
454'6 |
6'6 |
448'0 |
09:14A |
|
|
|
Dec 26 |
472'0 |
479'6 |
471'4 |
479'4 |
7'4 |
472'0 |
09:14A |
|
|
|
Mar 27 |
487'6 |
495'4 |
487'4 |
494'6 |
7'0 |
487'6 |
09:15A |
|
|
|
May 27 |
496'0 |
503'4 |
495'4 |
503'2 |
7'0 |
496'2 |
09:15A |
|
|
|
Jul 27 |
499'2 |
507'0 |
499'2 |
506'2 |
6'0 |
500'2 |
09:15A |
|
|
|
Sep 27 |
484'4 |
489'6 |
484'4 |
489'4 |
4'0 |
485'4 |
09:15A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
315'2 |
320'2 |
313'0 |
320'2 |
3'6 |
316'4 |
09:15A |
|
|
|
Dec 26 |
339'2 |
343'0 |
336'6 |
343'0 |
2'6 |
340'2 |
09:13A |
|
|
|
Mar 27 |
|
|
|
358'0 |
0'0 |
353'4 |
09:13A |
|
|
|
May 27 |
|
|
|
352'4 |
0'0 |
359'4 |
09:13A |
|
|
|
Jul 27 |
|
|
|
350'6 |
0'0 |
350'6 |
08:30A |
|
|
|
Sep 27 |
|
|
|
345'0 |
0'0 |
345'0 |
08/13 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
719'6 |
746'2 |
719'0 |
745'0 |
24'4 |
720'4 |
09:14A |
|
|
|
Dec 26 |
733'4 |
759'4 |
733'0 |
758'6 |
24'0 |
734'6 |
09:14A |
|
|
|
Mar 27 |
747'4 |
772'4 |
747'4 |
772'0 |
23'2 |
748'6 |
09:14A |
|
|
|
May 27 |
753'6 |
777'4 |
753'6 |
777'0 |
21'4 |
755'4 |
09:14A |
|
|
|
Jul 27 |
753'2 |
775'4 |
753'2 |
774'6 |
20'0 |
754'6 |
09:14A |
|
|
|
Sep 27 |
767'2 |
780'0 |
767'2 |
780'0 |
19'2 |
760'6 |
09:14A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
0.721100 |
0.721300 |
0.720800 |
0.721150 |
0.003400 |
0.717750 |
09:14A |
|
|
|
Sep 26 |
0.718800 |
0.722150 |
0.718650 |
0.721700 |
0.003100 |
0.718600 |
09:14A |
|
|
|
Oct 26 |
0.720100 |
0.723250 |
0.720100 |
0.723000 |
0.003250 |
0.719750 |
09:14A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
