 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
6.7175 |
-0.0425 |
7.1100s |
01:14P |
|
|
|
Jul 26 |
7.0250 |
7.0500 |
6.9825 |
7.0000 |
-0.0250 |
7.0250 |
11:43P |
|
|
|
Sep 26 |
7.2300 |
7.2450 |
7.1875 |
7.2000 |
-0.0300 |
7.2300 |
11:34P |
|
|
|
Dec 26 |
7.3975 |
7.4150 |
7.3800 |
7.3800 |
-0.0325 |
7.4125 |
11:43P |
|
|
|
Mar 27 |
7.4950 |
7.5300 |
7.4950 |
7.5275 |
-0.0100 |
7.5375 |
11:34P |
|
|
|
May 27 |
7.4700 |
7.5975 |
7.4675 |
7.5900 |
0.0725 |
7.5175 |
10:42P |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
744.1 |
-11.8 |
726.1s |
01:22P |
|
|
|
Jul 26 |
734.6 |
740.7 |
734.4 |
739.0 |
3.0 |
736.0 |
11:44P |
|
|
|
Nov 26 |
746.4 |
752.2 |
746.0 |
750.0 |
2.4 |
747.6 |
11:45P |
|
|
|
Jan 27 |
754.2 |
759.8 |
753.8 |
758.2 |
2.8 |
755.4 |
11:45P |
|
|
|
Mar 27 |
763.8 |
764.0 |
763.8 |
764.0 |
2.6 |
761.4 |
11:45P |
|
|
|
May 27 |
766.5 |
766.5 |
766.5 |
766.5 |
2.4 |
764.1 |
11:44P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
1182'0 |
0'0 |
1174'4 |
01:20P |
|
|
|
Jul 26 |
1193'6 |
1202'0 |
1192'6 |
1195'2 |
2'6 |
1192'4 |
11:47P |
|
|
|
Aug 26 |
1191'0 |
1199'0 |
1190'2 |
1193'2 |
3'4 |
1189'6 |
11:47P |
|
|
|
Sep 26 |
1176'4 |
1183'6 |
1176'4 |
1178'4 |
3'2 |
1175'2 |
11:47P |
|
|
|
Nov 26 |
1184'0 |
1191'6 |
1184'0 |
1186'2 |
2'6 |
1183'4 |
11:47P |
|
|
|
Jan 27 |
1196'0 |
1203'2 |
1196'0 |
1198'2 |
2'6 |
1195'4 |
11:46P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
456'0 |
0'0 |
451'4 |
01:20P |
|
|
|
Jul 26 |
468'2 |
473'6 |
468'2 |
470'6 |
3'2 |
467'4 |
11:47P |
|
|
|
Sep 26 |
474'6 |
480'0 |
474'6 |
477'2 |
3'0 |
474'2 |
11:47P |
|
|
|
Dec 26 |
491'4 |
496'6 |
491'4 |
494'4 |
3'2 |
491'2 |
11:47P |
|
|
|
Mar 27 |
505'0 |
510'0 |
505'0 |
508'0 |
3'2 |
504'6 |
11:47P |
|
|
|
May 27 |
512'0 |
517'0 |
512'0 |
514'6 |
3'0 |
511'6 |
11:47P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
335'2 |
0'0 |
345'4 |
01:20P |
|
|
|
Jul 26 |
359'4 |
367'2 |
359'4 |
366'2 |
4'4 |
361'6 |
11:20P |
|
|
|
Sep 26 |
364'6 |
373'6 |
364'6 |
373'6 |
5'4 |
368'2 |
11:44P |
|
|
|
Dec 26 |
370'4 |
370'4 |
369'6 |
369'6 |
2'0 |
367'6 |
11:12P |
|
|
|
Mar 27 |
|
|
|
371'2 |
0'0 |
371'2 |
01:20P |
|
|
|
May 27 |
|
|
|
377'2 |
0'0 |
377'2 |
01:20P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
659'0 |
-11'2 |
702'6s |
01:20P |
|
|
|
Jul 26 |
705'2 |
710'2 |
702'2 |
702'6 |
-2'4 |
705'2 |
11:46P |
|
|
|
Sep 26 |
716'2 |
721'0 |
713'0 |
713'2 |
-2'6 |
716'0 |
11:47P |
|
|
|
Dec 26 |
732'2 |
735'2 |
727'0 |
728'2 |
-2'2 |
730'4 |
11:47P |
|
|
|
Mar 27 |
740'6 |
744'0 |
737'0 |
738'6 |
-2'0 |
740'6 |
11:46P |
|
|
|
May 27 |
745'2 |
745'6 |
740'0 |
740'0 |
-4'0 |
744'0 |
11:47P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
0.729100 |
0.727550 |
0.728950 |
|
0.728750 |
|
|
|
|
Jun 26 |
0.729750 |
0.730050 |
0.728400 |
0.728450 |
-0.001200 |
0.729650 |
11:47P |
|
|
|
Jul 26 |
|
0.730800 |
0.729300 |
0.730300 |
|
0.730500 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
