Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.4700 7.5300 7.4425 7.5150 0.0300 7.4850 11:35P Chart for @MW6Z
Mar 27 7.6750 7.7400 7.6750 7.7200 0.0275 7.6925 11:35P Chart for @MW7H
May 27 7.8150 7.8375 7.6875 7.8300 0.0275 7.8025 11:35P Chart for @MW7K
Jul 27 7.6925 7.8400 7.6925 7.8100 7.8100 11:35P Chart for @MW7N
Sep 27 7.6500 7.6525 7.5500 7.6525 0.0025 7.6500 10:29P Chart for @MW7U
Dec 27 7.6200 7.6975 7.6200 7.6650 0.1000 7.6750s 11:15P Chart for @MW7Z
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 828.3 832.8 825.0 832.3 3.0 829.3 11:41P Chart for @RS6X
Jan 27 838.5 844.7 836.7 844.7 3.8 840.9 11:41P Chart for @RS7F
Mar 27 851.0 853.5 846.3 852.5 2.0 850.5 11:41P Chart for @RS7H
May 27 853.8 857.5 853.8 857.2 1.8 855.4 11:41P Chart for @RS7K
Jul 27 851.6 854.5 851.6 854.1 0.9 853.2 11:41P Chart for @RS7N
Sep 27 819.9 6.5 819.9s 11:41P Chart for @RS7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1318'0 1322'4 1314'6 1321'6 3'0 1318'6 11:42P Chart for @S6X
Jan 27 1334'2 1339'0 1331'4 1338'4 3'2 1335'2 11:42P Chart for @S7F
Mar 27 1342'0 1346'4 1339'2 1346'0 3'0 1343'0 11:42P Chart for @S7H
May 27 1347'6 1352'0 1345'0 1351'2 2'4 1348'6 11:41P Chart for @S7K
Jul 27 1349'4 1354'6 1348'0 1354'2 2'4 1351'6 11:42P Chart for @S7N
Aug 27 1330'4 1335'2 1329'2 1335'0 2'4 1332'4 11:42P Chart for @S7Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 535'6 537'4 534'0 537'0 1'2 535'6 11:42P Chart for @C6Z
Mar 27 550'2 551'6 548'4 551'4 1'2 550'2 11:42P Chart for @C7H
May 27 556'6 558'0 555'0 557'6 1'0 556'6 11:42P Chart for @C7K
Jul 27 559'2 560'4 557'6 560'4 1'0 559'4 11:42P Chart for @C7N
Sep 27 532'0 533'0 530'6 532'6 0'2 532'4 11:41P Chart for @C7U
Dec 27 535'4 536'4 534'0 536'4 0'4 536'0 11:42P Chart for @C7Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 394'0 394'4 393'2 394'4 3'4 391'0 11:15P Chart for @O6Z
Mar 27 404'2 404'6 404'2 404'6 3'0 401'6 11:15P Chart for @O7H
May 27 395'0 0'0 399'4 10:00P Chart for @O7K
Jul 27 396'2 0'0 396'2 10:00P Chart for @O7N
Sep 27 345'0 0'0 390'4 10:08P Chart for @O7U
Dec 27 355'0 0'0 400'6 01:20P Chart for @O7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 797'0 802'0 794'0 802'0 5'6 796'2 11:41P Chart for @KW6Z
Mar 27 810'0 815'2 807'2 815'0 5'2 809'6 11:41P Chart for @KW7H
May 27 815'2 818'2 811'6 817'6 3'2 814'4 11:41P Chart for @KW7K
Jul 27 807'0 810'0 803'4 810'0 4'2 805'6 11:41P Chart for @KW7N
Sep 27 804'4 809'4 804'0 809'4 3'2 806'2 11:41P Chart for @KW7U
Dec 27 809'6 811'2 809'6 811'2 -0'4 811'6 11:41P Chart for @KW7Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.719500 0.719500 0.718000 0.718250 -0.000550 0.718750s 04:00P Chart for @CD6U
Oct 26 0.719050 0.719100 0.718750 0.718900 -0.000850 0.719750 11:41P Chart for @CD6V
Nov 26 0.720700 0.719700 0.720700 0.720750 Chart for @CD6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN