 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
5.9075 |
|
6.0300s |
03:30A |
|
 |
 |
Sep 26 |
6.3900 |
6.3900 |
6.3625 |
6.3700 |
-0.0200 |
6.3900 |
03:30A |
|
 |
 |
Dec 26 |
6.6000 |
6.6050 |
6.5850 |
6.5850 |
-0.0175 |
6.6025 |
03:30A |
|
 |
 |
Mar 27 |
6.7900 |
6.7975 |
6.7800 |
6.7800 |
-0.0100 |
6.7900 |
03:30A |
|
 |
 |
May 27 |
6.9000 |
6.9250 |
6.9000 |
6.9250 |
0.0175 |
6.9075 |
03:30A |
|
 |
 |
Jul 27 |
6.9950 |
7.0250 |
6.9700 |
6.9725 |
0.0500 |
6.9850s |
03:30A |
|
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
766.0 |
- 9.3 |
768.4s |
03:33A |
|
 |
 |
Nov 26 |
774.4 |
774.4 |
768.0 |
770.7 |
- 3.3 |
774.0 |
03:33A |
|
 |
 |
Jan 27 |
780.5 |
783.4 |
776.7 |
778.9 |
- 4.1 |
783.0 |
03:33A |
|
 |
 |
Mar 27 |
786.3 |
788.0 |
781.7 |
782.7 |
- 5.2 |
787.9 |
03:33A |
|
 |
 |
May 27 |
785.0 |
789.4 |
783.4 |
784.2 |
- 5.2 |
789.4 |
03:33A |
|
 |
 |
Jul 27 |
786.3 |
786.8 |
781.3 |
781.3 |
- 5.7 |
787.0 |
03:33A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
1181'0 |
0'0 |
1179'6 |
03:33A |
|
 |
 |
Aug 26 |
1179'0 |
1181'2 |
1170'4 |
1172'2 |
-5'4 |
1177'6 |
03:34A |
|
 |
 |
Sep 26 |
1170'2 |
1173'0 |
1162'2 |
1164'2 |
-5'6 |
1170'0 |
03:33A |
|
 |
 |
Nov 26 |
1182'4 |
1184'0 |
1172'6 |
1175'0 |
-6'4 |
1181'4 |
03:34A |
|
 |
 |
Jan 27 |
1195'6 |
1198'2 |
1187'0 |
1189'2 |
-6'4 |
1195'6 |
03:33A |
|
 |
 |
Mar 27 |
1199'4 |
1202'6 |
1192'0 |
1193'4 |
-6'6 |
1200'2 |
03:33A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
429'4 |
0'0 |
427'6 |
03:33A |
|
 |
 |
Sep 26 |
430'2 |
432'4 |
427'6 |
428'6 |
-2'6 |
431'4 |
03:34A |
|
 |
 |
Dec 26 |
451'0 |
453'2 |
448'0 |
449'0 |
-3'0 |
452'0 |
03:34A |
|
 |
 |
Mar 27 |
466'2 |
468'4 |
463'4 |
464'4 |
-2'6 |
467'2 |
03:33A |
|
 |
 |
May 27 |
475'2 |
477'2 |
472'2 |
473'4 |
-2'6 |
476'2 |
03:33A |
|
 |
 |
Jul 27 |
480'6 |
482'4 |
477'6 |
479'0 |
-2'6 |
481'6 |
03:33A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
295'0 |
0'0 |
295'2 |
03:33A |
|
 |
 |
Sep 26 |
343'6 |
345'0 |
343'2 |
344'6 |
-0'4 |
345'2 |
03:33A |
|
 |
 |
Dec 26 |
358'2 |
359'4 |
357'4 |
357'4 |
-1'4 |
359'0 |
03:33A |
|
 |
 |
Mar 27 |
|
|
|
334'4 |
0'0 |
368'0 |
03:14A |
|
 |
 |
May 27 |
|
|
|
374'0 |
0'0 |
374'0 |
03:14A |
|
 |
 |
Jul 27 |
|
|
|
365'2 |
0'0 |
365'2 |
07/09 |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
640'0 |
640'0 |
639'6 |
639'6 |
-2'4 |
642'2 |
03:33A |
|
 |
 |
Sep 26 |
654'0 |
656'2 |
646'4 |
648'6 |
-5'4 |
654'2 |
03:33A |
|
 |
 |
Dec 26 |
667'2 |
670'2 |
660'6 |
663'0 |
-5'2 |
668'2 |
03:33A |
|
 |
 |
Mar 27 |
680'0 |
682'2 |
673'2 |
675'0 |
-5'4 |
680'4 |
03:33A |
|
 |
 |
May 27 |
688'2 |
690'0 |
680'6 |
681'6 |
-6'2 |
688'0 |
03:33A |
|
 |
 |
Jul 27 |
690'0 |
691'0 |
684'6 |
684'6 |
-5'6 |
690'4 |
03:33A |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
0.706430 |
0.705850 |
0.705550 |
|
0.706000 |
|
|
 |
 |
Aug 26 |
0.706750 |
0.708500 |
0.706750 |
0.707050 |
-0.000050 |
0.707100 |
03:33A |
|
 |
 |
Sep 26 |
0.707900 |
0.709400 |
0.707600 |
0.707850 |
-0.000100 |
0.707950 |
03:33A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|