 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
5.6550 |
5.7000 |
5.6500 |
5.6925 |
0.0350 |
5.6575 |
12:30A |
|
|
|
May 26 |
5.7800 |
5.8025 |
5.7800 |
5.7975 |
0.0350 |
5.7625 |
12:30A |
|
|
|
Jul 26 |
5.9050 |
5.9100 |
5.8925 |
5.9100 |
0.0225 |
5.8875 |
12:43A |
|
|
|
Sep 26 |
6.0750 |
6.0750 |
6.0750 |
6.0750 |
0.0175 |
6.0575 |
12:38A |
|
|
|
Dec 26 |
6.2800 |
6.2975 |
6.2525 |
6.2525 |
0.0050 |
6.2550s |
12:38A |
|
|
|
Mar 27 |
6.4000 |
6.4400 |
6.4000 |
6.4400 |
0.0600 |
6.4250s |
12:22A |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
|
|
|
592.9 |
- 2.9 |
607.8s |
01/12 |
|
|
|
Mar 26 |
620.9 |
628.9 |
620.5 |
625.1 |
4.3 |
620.8 |
12:48A |
|
|
|
May 26 |
630.9 |
638.7 |
630.9 |
634.6 |
3.8 |
630.8 |
12:48A |
|
|
|
Jul 26 |
638.3 |
645.6 |
638.2 |
643.6 |
5.6 |
638.0 |
12:48A |
|
|
|
Nov 26 |
640.0 |
641.6 |
639.8 |
640.0 |
4.0 |
636.0 |
12:48A |
|
|
|
Jan 27 |
648.5 |
649.5 |
648.3 |
649.5 |
- 0.9 |
642.0s |
12:48A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
|
|
|
1034'6 |
0'0 |
1033'0 |
12:48A |
|
|
|
Mar 26 |
1050'0 |
1052'2 |
1044'4 |
1045'0 |
-4'0 |
1049'0 |
12:49A |
|
|
|
May 26 |
1063'6 |
1065'0 |
1057'6 |
1058'2 |
-3'4 |
1061'6 |
12:49A |
|
|
|
Jul 26 |
1078'6 |
1078'6 |
1071'6 |
1072'2 |
-3'2 |
1075'4 |
12:48A |
|
|
|
Aug 26 |
1074'6 |
1077'0 |
1070'2 |
1070'2 |
-3'4 |
1073'6 |
12:49A |
|
|
|
Sep 26 |
1062'0 |
1064'0 |
1057'4 |
1057'4 |
-3'4 |
1061'0 |
12:49A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
421'6 |
422'4 |
419'4 |
419'6 |
-1'6 |
421'4 |
12:49A |
|
|
|
May 26 |
430'6 |
431'2 |
428'2 |
428'2 |
-2'2 |
430'4 |
12:49A |
|
|
|
Jul 26 |
438'0 |
438'4 |
435'6 |
435'6 |
-2'2 |
438'0 |
12:49A |
|
|
|
Sep 26 |
438'0 |
438'4 |
435'2 |
435'2 |
-3'4 |
438'6 |
12:49A |
|
|
|
Dec 26 |
450'4 |
450'6 |
447'6 |
447'6 |
-3'6 |
451'4 |
12:48A |
|
|
|
Mar 27 |
463'6 |
463'6 |
461'2 |
461'2 |
-3'6 |
465'0 |
12:49A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
292'2 |
295'2 |
290'0 |
295'2 |
1'6 |
293'4 |
12:04A |
|
|
|
May 26 |
300'4 |
302'2 |
300'4 |
301'4 |
0'0 |
301'4 |
12:35A |
|
|
|
Jul 26 |
|
|
|
299'6 |
0'0 |
304'4 |
12:06A |
|
|
|
Sep 26 |
|
|
|
314'6 |
0'0 |
308'2 |
12:06A |
|
|
|
Dec 26 |
|
|
|
325'0 |
0'0 |
318'2 |
12:06A |
|
|
|
Mar 27 |
|
|
|
321'6 |
0'0 |
321'6 |
01/12 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
526'0 |
527'2 |
522'2 |
522'4 |
-4'2 |
526'6 |
12:48A |
|
|
|
May 26 |
537'6 |
538'2 |
534'0 |
534'0 |
-4'0 |
538'0 |
12:48A |
|
|
|
Jul 26 |
551'4 |
551'4 |
547'2 |
547'2 |
-4'2 |
551'4 |
12:49A |
|
|
|
Sep 26 |
564'4 |
565'6 |
563'0 |
563'0 |
-3'2 |
566'2 |
12:47A |
|
|
|
Dec 26 |
586'0 |
586'0 |
582'6 |
582'6 |
-3'2 |
586'0 |
12:48A |
|
|
|
Mar 27 |
601'0 |
601'0 |
601'0 |
601'0 |
-1'0 |
602'0 |
12:47A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
0.720600 |
0.721300 |
0.720600 |
0.720650 |
-0.000500 |
0.721150 |
12:48A |
|
|
|
Feb 26 |
0.721700 |
0.721800 |
0.721700 |
0.721700 |
-0.000300 |
0.722000 |
12:48A |
|
|
|
Mar 26 |
0.722650 |
0.723050 |
0.722200 |
0.722600 |
-0.000300 |
0.722900 |
12:48A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
