 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
5.8050 |
5.8300 |
5.7850 |
5.8275 |
0.0150 |
5.8125 |
06:03A |
|
|
|
Mar 26 |
5.8500 |
5.8675 |
5.8400 |
5.8675 |
0.0100 |
5.8575 |
06:06A |
|
|
|
May 26 |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
-0.0050 |
5.9475 |
06:06A |
|
|
|
Jul 26 |
|
|
|
6.0625 |
|
6.0650 |
|
|
|
|
Sep 26 |
|
|
|
6.2000 |
|
6.2175 |
|
|
|
|
Dec 26 |
6.3575 |
6.3575 |
6.3575 |
6.3575 |
-0.0275 |
6.3850 |
06:03A |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
650.2 |
653.9 |
649.0 |
652.5 |
2.1 |
650.4 |
06:06A |
|
|
|
Mar 26 |
662.8 |
666.4 |
661.5 |
664.9 |
1.8 |
663.1 |
06:06A |
|
|
|
May 26 |
672.7 |
676.2 |
671.4 |
675.4 |
2.5 |
672.9 |
06:06A |
|
|
|
Jul 26 |
677.9 |
680.9 |
677.9 |
680.0 |
2.0 |
678.0 |
06:07A |
|
|
|
Nov 26 |
668.1 |
668.5 |
668.0 |
668.5 |
2.9 |
665.6 |
06:07A |
|
|
|
Jan 27 |
675.3 |
675.3 |
675.3 |
675.3 |
3.0 |
672.3 |
06:06A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1135'4 |
1139'0 |
1130'6 |
1136'2 |
0'0 |
1136'2 |
06:07A |
|
|
|
Mar 26 |
1143'6 |
1147'6 |
1139'6 |
1145'0 |
0'4 |
1144'4 |
06:07A |
|
|
|
May 26 |
1151'2 |
1156'0 |
1148'4 |
1153'2 |
0'6 |
1152'4 |
06:07A |
|
|
|
Jul 26 |
1156'6 |
1162'0 |
1154'6 |
1159'2 |
1'0 |
1158'2 |
06:07A |
|
|
|
Aug 26 |
1146'0 |
1150'0 |
1143'4 |
1148'2 |
1'2 |
1147'0 |
06:07A |
|
|
|
Sep 26 |
1119'0 |
1122'4 |
1117'2 |
1121'6 |
1'2 |
1120'4 |
06:06A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
429'6 |
431'0 |
429'0 |
430'2 |
0'4 |
429'6 |
06:07A |
|
|
|
Mar 26 |
442'0 |
443'0 |
440'6 |
442'2 |
0'6 |
441'4 |
06:07A |
|
|
|
May 26 |
449'2 |
450'2 |
448'4 |
449'6 |
0'6 |
449'0 |
06:07A |
|
|
|
Jul 26 |
455'2 |
456'0 |
454'2 |
455'4 |
0'6 |
454'6 |
06:07A |
|
|
|
Sep 26 |
451'2 |
451'6 |
450'6 |
451'4 |
0'2 |
451'2 |
06:06A |
|
|
|
Dec 26 |
463'0 |
464'0 |
462'6 |
463'2 |
0'4 |
462'6 |
06:06A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
311'4 |
311'4 |
308'0 |
308'4 |
-3'0 |
311'4 |
06:00A |
|
|
|
Mar 26 |
313'2 |
314'4 |
311'2 |
311'2 |
-1'2 |
312'4 |
05:57A |
|
|
|
May 26 |
|
|
|
319'6 |
0'0 |
319'4 |
05:57A |
|
|
|
Jul 26 |
|
|
|
319'6 |
0'0 |
322'6 |
05:57A |
|
|
|
Sep 26 |
|
|
|
322'0 |
0'0 |
318'0 |
11/19 |
|
|
|
Dec 26 |
|
|
|
337'6 |
0'0 |
313'0 |
11/19 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
517'0 |
519'4 |
516'0 |
517'6 |
2'2 |
515'4 |
06:07A |
|
|
|
Mar 26 |
532'4 |
535'4 |
531'2 |
534'0 |
2'2 |
531'6 |
06:07A |
|
|
|
May 26 |
544'6 |
547'4 |
543'6 |
546'2 |
2'0 |
544'2 |
06:07A |
|
|
|
Jul 26 |
557'4 |
560'6 |
556'6 |
559'4 |
2'2 |
557'2 |
06:07A |
|
|
|
Sep 26 |
571'6 |
574'4 |
571'6 |
574'4 |
2'4 |
572'0 |
06:07A |
|
|
|
Dec 26 |
591'0 |
592'0 |
591'0 |
591'4 |
0'6 |
590'6 |
06:07A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
0.712800 |
0.713100 |
0.711850 |
0.712000 |
-0.000350 |
0.712350 |
06:07A |
|
|
|
Jan 26 |
|
0.714050 |
0.713250 |
0.714100 |
|
0.713650 |
|
|
|
|
Feb 26 |
|
0.715000 |
0.714200 |
0.712400 |
|
0.714600 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
