Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.5450 7.6350 7.5200 7.6350 0.0425 7.5975s 07:01P Chart for @MW6U
Dec 26 7.8000 7.8100 7.7850 7.8075 -0.0125 7.8200 07:02P Chart for @MW6Z
Mar 27 7.9900 8.0000 7.9700 7.9900 -0.0050 7.9950 07:02P Chart for @MW7H
May 27 8.1000 8.1075 8.1000 8.1000 0.0075 8.0925 07:02P Chart for @MW7K
Jul 27 8.1100 8.1100 7.8600 7.8600 -0.2500 8.1100 07:02P Chart for @MW7N
Sep 27 7.9800 7.9800 7.7275 7.7275 -0.2650 7.9925 07:02P Chart for @MW7U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 825.0 826.0 821.8 822.0 - 3.8 825.8 07:02P Chart for @RS6X
Jan 27 835.2 835.4 832.0 832.3 - 3.6 835.9 07:02P Chart for @RS7F
Mar 27 844.5 844.5 840.1 840.1 - 3.8 843.9 07:02P Chart for @RS7H
May 27 848.4 848.6 Chart for @RS7K
Jul 27 860.8 864.3 847.9 847.9 -17.0 848.4s 07:02P Chart for @RS7N
Sep 27 819.9 -17.2 813.5s 07:02P Chart for @RS7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1295'4 0'0 1301'6 07:03P Chart for @S6U
Nov 26 1308'4 1309'6 1305'0 1307'2 -3'0 1310'2 07:03P Chart for @S6X
Jan 27 1318'2 1324'4 1318'2 1321'4 -3'4 1325'0 07:03P Chart for @S7F
Mar 27 1324'0 1330'0 1324'0 1327'0 -3'4 1330'4 07:03P Chart for @S7H
May 27 1331'2 1335'0 1331'0 1332'6 -2'6 1335'4 07:03P Chart for @S7K
Jul 27 1334'4 1336'2 1333'0 1336'0 -1'4 1337'4 07:03P Chart for @S7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 518'0 518'0 518'0 518'0 -0'6 518'6 07:03P Chart for @C6U
Dec 26 542'4 542'4 540'6 541'0 -2'4 543'4 07:03P Chart for @C6Z
Mar 27 557'4 557'4 555'6 555'6 -2'4 558'2 07:03P Chart for @C7H
May 27 564'0 564'2 563'0 563'0 -2'2 565'2 07:03P Chart for @C7K
Jul 27 567'0 567'0 565'2 565'4 -2'0 567'4 07:03P Chart for @C7N
Sep 27 536'6 537'0 536'0 536'0 -1'2 537'2 07:03P Chart for @C7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 356'0 0'0 347'4 07:02P Chart for @O6U
Dec 26 375'4 375'4 375'0 375'0 0'6 374'2 07:02P Chart for @O6Z
Mar 27 386'4 -0'4 387'0 07:02P Chart for @O7H
May 27 375'0 0'0 389'2 07:02P Chart for @O7K
Jul 27 386'0 0'0 386'0 01:30P Chart for @O7N
Sep 27 345'0 0'0 380'2 01:20P Chart for @O7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 833'0 835'2 831'2 832'0 -11'0 814'6s 07:03P Chart for @KW6U
Dec 26 833'6 836'0 832'4 834'2 0'0 834'2 07:03P Chart for @KW6Z
Mar 27 846'6 848'6 845'6 847'6 0'0 847'6 07:03P Chart for @KW7H
May 27 852'6 854'0 851'2 853'2 0'0 853'2 07:03P Chart for @KW7K
Jul 27 843'0 843'4 842'0 843'2 -0'2 843'4 07:03P Chart for @KW7N
Sep 27 840'2 842'2 839'2 839'2 -3'0 842'2 07:03P Chart for @KW7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.722600 0.722700 0.722500 0.722700 -0.000150 0.722850 07:03P Chart for @CD6U
Oct 26 0.723900 0.723800 0.723850 0.724050 Chart for @CD6V
Nov 26 0.724800 0.724850 0.724750 0.724800 -0.000200 0.725000 07:03P Chart for @CD6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN