Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.9325 6.9575 6.9325 6.9350 0.0025 6.9325 12:28A Chart for @MW6Z
Mar 27 7.1550 7.1550 7.1350 7.1475 0.0125 7.1350 12:28A Chart for @MW7H
May 27 7.2675 7.2675 7.2675 7.2675 0.0150 7.2525 12:28A Chart for @MW7K
Jul 27 7.3900 7.4300 7.3000 7.3000 -0.0675 7.3100s 12:28A Chart for @MW7N
Sep 27 7.3000 7.3800 7.2425 7.2425 -0.0600 7.2600s 12:28A Chart for @MW7U
Dec 27 7.3900 7.3900 7.3000 7.3500 -0.0450 7.3000s 12:30A Chart for @MW7Z
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 822.0 823.7 818.5 818.7 - 5.0 823.7 12:31A Chart for @RS6X
Jan 27 835.0 837.0 832.1 832.1 - 5.0 837.1 12:31A Chart for @RS7F
Mar 27 844.0 845.8 841.5 841.5 - 4.7 846.2 12:31A Chart for @RS7H
May 27 847.4 847.4 846.5 846.5 - 2.5 849.0 12:29A Chart for @RS7K
Jul 27 844.1 844.1 844.1 844.1 - 2.2 846.3 12:31A Chart for @RS7N
Sep 27 819.9 12.6 810.4s 12:30A Chart for @RS7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1291'0 1295'0 1284'2 1284'4 -8'4 1293'0 12:30A Chart for @S6X
Jan 27 1306'2 1311'2 1301'0 1301'2 -8'0 1309'2 12:30A Chart for @S7F
Mar 27 1315'2 1320'4 1310'0 1310'2 -8'2 1318'4 12:31A Chart for @S7H
May 27 1323'0 1328'2 1317'6 1317'6 -8'6 1326'4 12:31A Chart for @S7K
Jul 27 1327'4 1332'6 1323'2 1323'2 -8'2 1331'4 12:31A Chart for @S7N
Aug 27 1313'6 1315'2 1305'6 1305'6 -8'2 1314'0 12:31A Chart for @S7Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 501'0 503'0 498'4 499'0 -1'6 500'6 12:30A Chart for @C6Z
Mar 27 516'2 517'6 513'2 513'6 -1'6 515'4 12:30A Chart for @C7H
May 27 524'0 525'4 521'2 521'6 -1'4 523'2 12:30A Chart for @C7K
Jul 27 528'4 530'0 525'4 526'0 -1'4 527'4 12:30A Chart for @C7N
Sep 27 508'4 511'0 508'0 508'0 -0'4 508'4 12:30A Chart for @C7U
Dec 27 518'0 519'6 516'4 517'0 -0'2 517'2 12:30A Chart for @C7Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 418'2 418'2 413'0 415'0 -3'6 418'6 12:30A Chart for @O6Z
Mar 27 425'0 425'2 423'4 423'4 -5'6 429'2 12:30A Chart for @O7H
May 27 423'0 0'0 434'2 12:30A Chart for @O7K
Jul 27 431'0 0'0 431'0 09/30 Chart for @O7N
Sep 27 345'0 0'0 425'2 09/30 Chart for @O7U
Dec 27 355'0 0'0 435'4 09/30 Chart for @O7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 732'0 736'0 730'0 730'6 -2'2 733'0 12:31A Chart for @KW6Z
Mar 27 745'4 749'4 743'6 744'6 -1'6 746'4 12:31A Chart for @KW7H
May 27 750'6 754'6 749'2 751'4 -0'4 752'0 12:30A Chart for @KW7K
Jul 27 747'0 750'4 745'6 746'2 -2'2 748'4 12:30A Chart for @KW7N
Sep 27 754'6 754'6 750'6 751'2 -1'6 753'0 12:30A Chart for @KW7U
Dec 27 761'0 761'0 761'0 761'0 -1'4 762'4 12:30A Chart for @KW7Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.702500 0.702500 0.702500 0.702500 -0.001000 0.703500 12:31A Chart for @CD6V
Nov 26 0.703650 0.703950 0.703400 0.703650 -0.000850 0.704500 12:31A Chart for @CD6X
Dec 26 0.705200 0.705350 0.704300 0.704450 -0.001000 0.705450 12:31A Chart for @CD6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN