Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7000 5.7025 5.6750 5.7025 -0.0025 5.7050 08:51A Chart for @MW6H
May 26 5.8100 5.8150 5.7875 5.8125 5.8125 08:51A Chart for @MW6K
Jul 26 5.9275 5.9400 5.9275 5.9400 0.0025 5.9375 08:49A Chart for @MW6N
Sep 26 6.0900 6.1075 6.0900 6.1075 -0.0025 6.1100 08:51A Chart for @MW6U
Dec 26 6.2825 6.2825 6.2825 6.2825 -0.0100 6.2925 08:49A Chart for @MW6Z
Mar 27 6.4200 6.4200 6.4200 6.4200 -0.0250 6.4200s 08:47A Chart for @MW7H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 26 664.7 665.7 660.3 661.1 - 4.6 665.7 08:51A Chart for @RS6H
May 26 674.9 675.8 671.0 671.6 - 4.1 675.7 08:51A Chart for @RS6K
Jul 26 682.1 682.9 678.6 679.3 - 3.8 683.1 08:51A Chart for @RS6N
Nov 26 673.0 673.7 669.5 670.0 - 3.9 673.9 08:51A Chart for @RS6X
Jan 27 680.1 680.1 676.4 676.4 - 4.7 681.1 08:51A Chart for @RS7F
Mar 27 686.4 687.2 686.2 687.2 4.8 686.7s 08:51A Chart for @RS7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1110'0 1117'2 1106'2 1115'4 4'6 1110'6 08:50A Chart for @S6H
May 26 1124'0 1131'4 1120'6 1129'6 4'6 1125'0 08:50A Chart for @S6K
Jul 26 1135'2 1142'6 1132'4 1141'4 5'0 1136'4 08:51A Chart for @S6N
Aug 26 1124'6 1131'2 1122'2 1129'6 3'6 1126'0 08:51A Chart for @S6Q
Sep 26 1097'4 1101'0 1093'6 1100'6 3'2 1097'4 08:51A Chart for @S6U
Nov 26 1094'4 1099'6 1092'6 1099'2 3'4 1095'6 08:50A Chart for @S6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 431'0 427'6 430'2 1'4 428'6 08:51A Chart for @C6H
May 26 436'4 439'0 436'2 438'4 1'4 437'0 08:50A Chart for @C6K
Jul 26 443'2 445'6 442'6 444'6 1'0 443'6 08:51A Chart for @C6N
Sep 26 441'6 444'0 441'4 442'6 0'0 442'6 08:51A Chart for @C6U
Dec 26 456'6 458'4 456'2 457'6 0'4 457'2 08:51A Chart for @C6Z
Mar 27 469'0 470'4 468'6 469'4 0'0 469'4 08:51A Chart for @C7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 298'4 303'6 298'2 300'2 1'2 299'0 08:51A Chart for @O6H
May 26 303'2 307'2 303'0 305'4 2'6 302'6 08:51A Chart for @O6K
Jul 26 308'4 308'4 308'4 308'4 0'0 308'4 08:51A Chart for @O6N
Sep 26 322'0 0'0 312'6 08:51A Chart for @O6U
Dec 26 325'0 0'0 323'4 08:51A Chart for @O6Z
Mar 27 327'0 0'0 327'0 02/09 Chart for @O7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 527'4 533'6 527'0 531'6 3'0 528'6 08:51A Chart for @KW6H
May 26 540'4 546'2 539'4 544'4 2'6 541'6 08:51A Chart for @KW6K
Jul 26 554'0 559'2 552'6 557'6 2'6 555'0 08:51A Chart for @KW6N
Sep 26 567'6 573'4 567'6 572'0 2'0 570'0 08:51A Chart for @KW6U
Dec 26 591'0 595'2 589'4 593'4 1'6 591'6 08:51A Chart for @KW6Z
Mar 27 611'4 611'4 611'4 611'4 2'6 608'6 08:51A Chart for @KW7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 26 0.739250 0.736800 0.737850 0.737700 Chart for @CD6G
Mar 26 0.738600 0.740150 0.737650 0.739550 0.000950 0.738600 08:51A Chart for @CD6H
Apr 26 0.741000 0.738550 0.739450 0.739450 Chart for @CD6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN