Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.3400 7.3500 7.3400 7.3500 0.0800 7.2700 07:45A Chart for @MW6U
Dec 26 7.4800 7.5500 7.4700 7.5150 0.0350 7.4800 08:16A Chart for @MW6Z
Mar 27 7.6600 7.6950 7.6600 7.6950 0.0325 7.6625 08:16A Chart for @MW7H
May 27 7.8350 7.9600 7.7625 7.7625 -0.0525 7.7650s 07:45A Chart for @MW7K
Jul 27 7.8275 7.9825 7.7725 7.7800 -0.0550 7.7775s 07:45A Chart for @MW7N
Sep 27 7.7200 7.7900 7.4025 7.6375 -0.0750 7.6325s 07:45A Chart for @MW7U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 833.0 836.6 822.6 831.7 - 0.4 832.1 08:17A Chart for @RS6X
Jan 27 841.2 845.7 832.0 841.0 - 0.2 841.2 08:17A Chart for @RS7F
Mar 27 851.4 852.6 840.4 849.4 0.3 849.1 08:16A Chart for @RS7H
May 27 856.0 856.9 847.3 856.5 2.6 853.9 08:16A Chart for @RS7K
Jul 27 855.4 855.5 850.4 855.5 2.5 853.0 08:17A Chart for @RS7N
Sep 27 819.9 - 6.5 817.7s 08:17A Chart for @RS7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1298'0 0'0 1295'2 07:45A Chart for @S6U
Nov 26 1309'4 1321'2 1305'0 1320'4 11'0 1309'4 08:17A Chart for @S6X
Jan 27 1325'0 1336'6 1320'6 1336'0 10'6 1325'2 08:16A Chart for @S7F
Mar 27 1331'6 1343'2 1327'0 1342'4 10'6 1331'6 08:09A Chart for @S7H
May 27 1336'6 1348'0 1332'4 1347'2 10'2 1337'0 08:14A Chart for @S7K
Jul 27 1339'0 1349'4 1334'6 1348'6 9'4 1339'2 08:16A Chart for @S7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'6 520'6 508'6 516'6 9'0 507'6 07:45A Chart for @C6U
Dec 26 527'4 533'0 526'6 532'0 4'2 527'6 08:17A Chart for @C6Z
Mar 27 543'0 548'2 542'2 548'0 4'6 543'2 08:16A Chart for @C7H
May 27 550'6 556'0 550'0 555'6 4'6 551'0 08:03A Chart for @C7K
Jul 27 553'6 558'6 552'6 558'4 4'4 554'0 08:09A Chart for @C7N
Sep 27 528'0 532'0 527'2 532'0 4'0 528'0 08:00A Chart for @C7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 356'0 0'0 346'2 07:45A Chart for @O6U
Dec 26 368'2 371'6 368'2 371'4 1'2 370'2 08:15A Chart for @O6Z
Mar 27 383'4 384'6 383'4 384'6 0'6 384'0 08:00A Chart for @O7H
May 27 375'0 0'0 386'2 07:45A Chart for @O7K
Jul 27 383'0 0'0 383'0 07:45A Chart for @O7N
Sep 27 345'0 0'0 377'2 07:44A Chart for @O7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 805'0 805'0 802'0 802'0 -13'0 791'6s 07:45A Chart for @KW6U
Dec 26 806'4 810'0 798'4 809'2 3'0 806'2 08:00A Chart for @KW6Z
Mar 27 819'6 822'6 811'4 822'6 3'6 819'0 08:17A Chart for @KW7H
May 27 824'0 825'0 816'0 825'0 2'4 822'4 08:16A Chart for @KW7K
Jul 27 810'0 812'6 804'4 812'6 4'2 808'4 07:45A Chart for @KW7N
Sep 27 805'2 809'0 802'0 809'0 3'4 805'4 07:45A Chart for @KW7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.724600 0.724800 0.723000 0.723300 -0.001250 0.724550 08:16A Chart for @CD6U
Oct 26 0.725900 0.725900 0.724200 0.724650 -0.001100 0.725750 08:16A Chart for @CD6V
Nov 26 0.726550 0.726600 0.725150 0.725800 -0.000900 0.726700 08:16A Chart for @CD6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN