 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
7.3400 |
7.4275 |
7.2725 |
7.4275 |
0.1575 |
7.4275s |
12:44P |
|
 |
 |
Dec 26 |
7.6175 |
7.6225 |
7.4075 |
7.4125 |
-0.2125 |
7.6250 |
12:44P |
|
 |
 |
Mar 27 |
7.8000 |
7.8200 |
7.6025 |
7.6100 |
-0.2000 |
7.8100 |
12:44P |
|
 |
 |
May 27 |
7.8600 |
7.9625 |
7.7025 |
7.7075 |
-0.1975 |
7.9050 |
12:44P |
|
 |
 |
Jul 27 |
7.8650 |
7.9625 |
7.7150 |
7.7275 |
-0.1900 |
7.9175 |
12:44P |
|
 |
 |
Sep 27 |
7.6900 |
7.7000 |
7.5850 |
7.6000 |
-0.1575 |
7.7575 |
12:44P |
|
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
840.1 |
841.6 |
815.5 |
816.1 |
-23.2 |
839.3 |
12:44P |
|
 |
 |
Jan 27 |
850.2 |
851.4 |
825.8 |
826.3 |
-23.1 |
849.4 |
12:44P |
|
 |
 |
Mar 27 |
858.4 |
859.8 |
834.2 |
834.3 |
-23.6 |
857.9 |
12:43P |
|
 |
 |
May 27 |
862.9 |
863.1 |
838.6 |
841.6 |
-21.0 |
862.6 |
12:43P |
|
 |
 |
Jul 27 |
861.0 |
861.7 |
837.4 |
837.4 |
-23.7 |
861.1 |
12:44P |
|
 |
 |
Sep 27 |
|
|
|
819.9 |
8.1 |
825.8s |
12:43P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1296'0 |
1296'0 |
1296'0 |
1296'0 |
-20'0 |
1316'0 |
12:44P |
|
 |
 |
Nov 26 |
1330'0 |
1335'2 |
1293'0 |
1294'6 |
-37'4 |
1332'2 |
12:44P |
|
 |
 |
Jan 27 |
1345'0 |
1350'2 |
1308'2 |
1310'4 |
-36'6 |
1347'2 |
12:44P |
|
 |
 |
Mar 27 |
1350'2 |
1355'2 |
1315'0 |
1316'0 |
-36'6 |
1352'6 |
12:44P |
|
 |
 |
May 27 |
1354'0 |
1359'4 |
1321'0 |
1321'6 |
-35'4 |
1357'2 |
12:44P |
|
 |
 |
Jul 27 |
1357'6 |
1360'4 |
1324'0 |
1324'6 |
-34'2 |
1359'0 |
12:44P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
512'0 |
512'0 |
507'4 |
512'0 |
-2'0 |
514'0 |
12:44P |
|
 |
 |
Dec 26 |
533'2 |
544'6 |
523'2 |
527'6 |
-6'0 |
533'6 |
12:44P |
|
 |
 |
Mar 27 |
548'2 |
560'0 |
538'2 |
543'2 |
-6'0 |
549'2 |
12:44P |
|
 |
 |
May 27 |
556'2 |
566'4 |
545'4 |
550'4 |
-6'4 |
557'0 |
12:44P |
|
 |
 |
Jul 27 |
558'6 |
569'4 |
549'2 |
553'6 |
-6'2 |
560'0 |
12:44P |
|
 |
 |
Sep 27 |
532'4 |
538'2 |
523'0 |
527'2 |
-6'2 |
533'4 |
12:44P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
355'0 |
355'0 |
355'0 |
355'0 |
0'6 |
354'2 |
12:34P |
|
 |
 |
Dec 26 |
376'4 |
381'6 |
370'4 |
378'0 |
-0'6 |
378'6 |
12:43P |
|
 |
 |
Mar 27 |
390'2 |
393'0 |
385'2 |
392'2 |
-0'4 |
392'6 |
12:39P |
|
 |
 |
May 27 |
|
|
|
375'0 |
0'0 |
390'0 |
12:34P |
|
 |
 |
Jul 27 |
|
|
|
386'6 |
0'0 |
386'6 |
09/10 |
|
 |
 |
Sep 27 |
|
|
|
345'0 |
0'0 |
381'0 |
09/10 |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
802'0 |
12'4 |
804'2s |
12:44P |
|
 |
 |
Dec 26 |
819'0 |
819'0 |
790'6 |
793'2 |
-25'4 |
818'6 |
12:44P |
|
 |
 |
Mar 27 |
830'0 |
830'4 |
804'6 |
806'6 |
-24'0 |
830'6 |
12:44P |
|
 |
 |
May 27 |
833'2 |
834'0 |
809'2 |
810'6 |
-23'6 |
834'4 |
12:44P |
|
 |
 |
Jul 27 |
819'6 |
820'6 |
799'2 |
800'4 |
-20'2 |
820'6 |
12:44P |
|
 |
 |
Sep 27 |
814'4 |
818'0 |
800'0 |
800'2 |
-18'0 |
818'2 |
12:44P |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
0.723050 |
0.723200 |
0.719950 |
0.721350 |
-0.001900 |
0.723250 |
12:43P |
|
 |
 |
Oct 26 |
0.724150 |
0.724150 |
0.721600 |
0.722150 |
-0.002300 |
0.724450 |
12:43P |
|
 |
 |
Nov 26 |
0.724250 |
0.724250 |
0.722550 |
0.723600 |
-0.001800 |
0.725400 |
12:43P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|