 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
6.7950 |
6.8275 |
6.7950 |
6.8275 |
-0.0550 |
6.8825 |
12:21P |
|
|
|
Jul 26 |
6.9700 |
7.0575 |
6.8425 |
6.9375 |
-0.0525 |
6.9900 |
12:21P |
|
|
|
Sep 26 |
7.1500 |
7.3000 |
7.0275 |
7.1175 |
-0.0550 |
7.1725 |
12:21P |
|
|
|
Dec 26 |
7.3400 |
7.4000 |
7.1875 |
7.2725 |
-0.0625 |
7.3350 |
12:21P |
|
|
|
Mar 27 |
7.5025 |
7.5200 |
7.3200 |
7.4000 |
-0.0675 |
7.4675 |
12:21P |
|
|
|
May 27 |
7.4975 |
7.4975 |
7.4500 |
7.4650 |
-0.0250 |
7.4825s |
12:21P |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
754.0 |
5.2 |
750.8s |
12:21P |
|
|
|
Jul 26 |
758.8 |
764.2 |
754.1 |
757.8 |
- 1.0 |
758.8 |
12:21P |
|
|
|
Nov 26 |
764.0 |
769.0 |
759.1 |
762.2 |
- 1.0 |
763.2 |
12:21P |
|
|
|
Jan 27 |
769.0 |
775.6 |
765.9 |
769.2 |
- 0.7 |
769.9 |
12:21P |
|
|
|
Mar 27 |
775.7 |
780.1 |
770.7 |
773.5 |
- 1.4 |
774.9 |
12:21P |
|
|
|
May 27 |
779.8 |
780.0 |
773.4 |
773.4 |
- 2.6 |
776.0 |
12:21P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1215'2 |
1215'2 |
1195'0 |
1195'6 |
-11'6 |
1207'4 |
12:21P |
|
|
|
Jul 26 |
1222'0 |
1226'0 |
1210'2 |
1211'2 |
-11'4 |
1222'6 |
12:22P |
|
|
|
Aug 26 |
1212'0 |
1218'6 |
1203'4 |
1205'4 |
-10'4 |
1216'0 |
12:21P |
|
|
|
Sep 26 |
1189'2 |
1194'4 |
1182'4 |
1183'6 |
-8'6 |
1192'4 |
12:21P |
|
|
|
Nov 26 |
1195'0 |
1198'6 |
1186'4 |
1188'4 |
-8'2 |
1196'6 |
12:22P |
|
|
|
Jan 27 |
1206'0 |
1209'6 |
1198'4 |
1200'6 |
-7'4 |
1208'2 |
12:21P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
473'6 |
475'0 |
464'2 |
465'6 |
-8'0 |
473'6 |
12:21P |
|
|
|
Jul 26 |
485'0 |
487'4 |
477'2 |
479'0 |
-6'6 |
485'6 |
12:22P |
|
|
|
Sep 26 |
489'4 |
492'0 |
482'6 |
484'4 |
-6'0 |
490'4 |
12:21P |
|
|
|
Dec 26 |
503'4 |
505'6 |
497'4 |
499'0 |
-5'4 |
504'4 |
12:22P |
|
|
|
Mar 27 |
515'6 |
518'2 |
510'2 |
512'2 |
-5'0 |
517'2 |
12:21P |
|
|
|
May 27 |
523'0 |
525'0 |
517'6 |
519'4 |
-4'4 |
524'0 |
12:21P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
335'2 |
0'0 |
341'4 |
12:20P |
|
|
|
Jul 26 |
360'2 |
363'6 |
352'4 |
363'2 |
3'6 |
359'4 |
12:20P |
|
|
|
Sep 26 |
366'4 |
369'6 |
359'2 |
369'4 |
3'2 |
366'2 |
12:20P |
|
|
|
Dec 26 |
365'0 |
369'2 |
364'4 |
366'6 |
2'2 |
364'4 |
12:20P |
|
|
|
Mar 27 |
|
|
|
368'0 |
0'0 |
368'0 |
05/04 |
|
|
|
May 27 |
|
|
|
374'0 |
0'0 |
374'0 |
05/04 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
673'6 |
673'6 |
673'4 |
673'4 |
-9'0 |
682'4 |
12:21P |
|
|
|
Jul 26 |
696'6 |
701'6 |
676'6 |
689'2 |
-5'2 |
694'4 |
12:21P |
|
|
|
Sep 26 |
709'2 |
713'4 |
688'6 |
700'0 |
-6'4 |
706'4 |
12:21P |
|
|
|
Dec 26 |
724'2 |
727'4 |
703'6 |
714'6 |
-6'4 |
721'2 |
12:21P |
|
|
|
Mar 27 |
734'6 |
738'6 |
715'2 |
726'2 |
-6'4 |
732'6 |
12:21P |
|
|
|
May 27 |
739'2 |
743'2 |
720'2 |
730'6 |
-7'0 |
737'6 |
12:21P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
0.734900 |
0.735300 |
0.734350 |
0.734700 |
-0.000800 |
0.735500 |
12:21P |
|
|
|
Jun 26 |
0.735450 |
0.736350 |
0.734950 |
0.735350 |
-0.001050 |
0.736400 |
12:22P |
|
|
|
Jul 26 |
|
0.737150 |
0.736000 |
0.737700 |
|
0.737250 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
