 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
5.6825 |
5.7500 |
5.6700 |
5.7325 |
0.0500 |
5.6825 |
05:44A |
|
 |
 |
May 26 |
5.7950 |
5.8400 |
5.7875 |
5.8400 |
0.0450 |
5.7950 |
05:44A |
|
 |
 |
Jul 26 |
5.9300 |
5.9475 |
5.9250 |
5.9475 |
0.0200 |
5.9275 |
05:44A |
|
 |
 |
Sep 26 |
6.1000 |
6.1275 |
6.1000 |
6.1275 |
0.0375 |
6.0900 |
05:44A |
|
 |
 |
Dec 26 |
6.2850 |
6.3000 |
6.2825 |
6.3000 |
0.0250 |
6.2750 |
05:44A |
|
 |
 |
Mar 27 |
6.4200 |
6.4200 |
6.4200 |
6.4200 |
-0.0150 |
6.4050s |
05:44A |
|
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
666.3 |
666.7 |
663.5 |
665.8 |
- 1.5 |
667.3 |
05:49A |
|
 |
 |
May 26 |
676.7 |
677.3 |
673.9 |
676.2 |
- 1.8 |
678.0 |
05:49A |
|
 |
 |
Jul 26 |
684.2 |
684.6 |
681.0 |
683.1 |
- 2.1 |
685.2 |
05:49A |
|
 |
 |
Nov 26 |
674.4 |
674.8 |
671.9 |
672.9 |
- 2.3 |
675.2 |
05:49A |
|
 |
 |
Jan 27 |
681.1 |
681.3 |
681.1 |
681.2 |
- 1.4 |
682.6 |
05:49A |
|
 |
 |
Mar 27 |
685.1 |
688.1 |
685.1 |
688.0 |
1.8 |
688.5s |
05:49A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1122'4 |
1125'0 |
1117'2 |
1118'6 |
-3'6 |
1122'4 |
05:49A |
|
 |
 |
May 26 |
1137'0 |
1139'6 |
1132'4 |
1134'0 |
-3'4 |
1137'4 |
05:49A |
|
 |
 |
Jul 26 |
1148'6 |
1151'2 |
1145'0 |
1146'6 |
-2'6 |
1149'4 |
05:49A |
|
 |
 |
Aug 26 |
1137'6 |
1140'2 |
1135'0 |
1136'2 |
-2'4 |
1138'6 |
05:49A |
|
 |
 |
Sep 26 |
1108'6 |
1109'6 |
1105'6 |
1106'4 |
-2'4 |
1109'0 |
05:49A |
|
 |
 |
Nov 26 |
1105'0 |
1107'4 |
1103'6 |
1104'6 |
-1'6 |
1106'4 |
05:49A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
428'6 |
429'4 |
428'2 |
428'6 |
0'0 |
428'6 |
05:49A |
|
 |
 |
May 26 |
437'0 |
438'0 |
436'4 |
436'6 |
-0'4 |
437'2 |
05:49A |
|
 |
 |
Jul 26 |
444'6 |
445'2 |
444'0 |
444'4 |
-0'2 |
444'6 |
05:49A |
|
 |
 |
Sep 26 |
443'0 |
444'0 |
442'6 |
443'4 |
0'0 |
443'4 |
05:49A |
|
 |
 |
Dec 26 |
458'0 |
458'6 |
457'2 |
458'2 |
0'0 |
458'2 |
05:49A |
|
 |
 |
Mar 27 |
470'0 |
471'0 |
470'0 |
471'0 |
0'4 |
470'4 |
05:49A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
305'6 |
307'6 |
301'4 |
303'0 |
0'4 |
302'4 |
05:31A |
|
 |
 |
May 26 |
308'6 |
310'4 |
306'4 |
308'2 |
2'6 |
305'4 |
05:31A |
|
 |
 |
Jul 26 |
|
|
|
311'4 |
0'0 |
309'0 |
05:22A |
|
 |
 |
Sep 26 |
|
|
|
322'0 |
0'0 |
313'2 |
05:22A |
|
 |
 |
Dec 26 |
|
|
|
325'0 |
0'0 |
324'0 |
05:22A |
|
 |
 |
Mar 27 |
|
|
|
327'4 |
0'0 |
327'4 |
02/10 |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
532'0 |
537'2 |
532'0 |
536'4 |
6'0 |
530'4 |
05:49A |
|
 |
 |
May 26 |
546'4 |
550'0 |
545'4 |
549'2 |
5'2 |
544'0 |
05:49A |
|
 |
 |
Jul 26 |
559'4 |
562'2 |
558'6 |
561'4 |
4'2 |
557'2 |
05:49A |
|
 |
 |
Sep 26 |
572'2 |
576'0 |
572'2 |
575'6 |
4'0 |
571'6 |
05:49A |
|
 |
 |
Dec 26 |
595'0 |
597'6 |
595'0 |
597'0 |
3'4 |
593'4 |
05:49A |
|
 |
 |
Mar 27 |
611'4 |
611'4 |
606'6 |
610'2 |
1'6 |
610'4s |
05:49A |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
0.740350 |
0.740350 |
0.738700 |
0.738950 |
0.000350 |
0.738600 |
05:50A |
|
 |
 |
Mar 26 |
0.739250 |
0.741600 |
0.738800 |
0.739650 |
0.000150 |
0.739500 |
05:49A |
|
 |
 |
Apr 26 |
0.741800 |
0.741800 |
0.740250 |
0.740550 |
0.000200 |
0.740350 |
05:49A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|