Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7000 5.7475 5.6775 5.6975 -0.0150 5.7000s 02/06 Chart for @MW6H
May 26 5.8275 5.8750 5.8075 5.8200 -0.0175 5.8250s 02/06 Chart for @MW6K
Jul 26 5.9525 6.0075 5.9500 5.9600 -0.0175 5.9625s 02/06 Chart for @MW6N
Sep 26 6.1200 6.1700 6.1200 6.1350 -0.0125 6.1325s 02/06 Chart for @MW6U
Dec 26 6.3500 6.3500 6.3100 6.3125 -0.0125 6.3175s 02/06 Chart for @MW6Z
Mar 27 6.4400 6.4400 6.4400 6.4400 -0.0125 6.4450s 02/06 Chart for @MW7H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 26 663.0 666.3 657.4 659.3 - 2.2 660.8s 02/06 Chart for @RS6H
May 26 673.0 676.5 667.7 669.5 - 2.7 671.1s 02/06 Chart for @RS6K
Jul 26 680.4 683.4 674.3 676.0 - 3.8 677.4s 02/06 Chart for @RS6N
Nov 26 670.4 673.7 666.0 667.5 - 3.6 668.6s 02/06 Chart for @RS6X
Jan 27 679.9 680.9 675.7 676.0 - 3.7 676.0s 02/06 Chart for @RS7F
Mar 27 683.9 687.1 682.5 682.5 - 3.6 681.9s 02/06 Chart for @RS7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1108'4 1137'6 1102'0 1114'6 3'0 1115'2s 02/06 Chart for @S6H
May 26 1123'0 1149'6 1115'6 1128'0 2'6 1128'6s 02/06 Chart for @S6K
Jul 26 1133'4 1159'2 1127'4 1139'0 2'2 1139'4s 02/06 Chart for @S6N
Aug 26 1122'6 1143'4 1118'2 1127'4 1'0 1128'0s 02/06 Chart for @S6Q
Sep 26 1092'6 1105'4 1089'0 1097'2 -0'6 1096'6s 02/06 Chart for @S6U
Nov 26 1095'0 1100'6 1089'6 1095'2 -4'4 1094'0s 02/06 Chart for @S6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'4 436'0 428'6 430'6 -4'6 430'2s 02/06 Chart for @C6H
May 26 442'0 443'6 437'2 439'2 -4'2 438'6s 02/06 Chart for @C6K
Jul 26 448'0 450'2 444'0 446'0 -4'0 445'2s 02/06 Chart for @C6N
Sep 26 445'4 448'2 442'4 444'2 -3'4 443'4s 02/06 Chart for @C6U
Dec 26 460'2 462'4 457'0 458'2 -3'2 457'6s 02/06 Chart for @C6Z
Mar 27 471'4 474'2 468'6 470'2 -3'2 469'4s 02/06 Chart for @C7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 310'0 313'6 299'0 304'0 -10'0 301'6s 02/06 Chart for @O6H
May 26 314'4 318'4 304'6 309'6 -8'6 307'0s 02/06 Chart for @O6K
Jul 26 311'4 311'6 311'4 311'6 -6'2 310'6s 02/06 Chart for @O6N
Sep 26 322'0 -6'2 315'0s 02/06 Chart for @O6U
Dec 26 325'0 -6'2 325'6s 02/06 Chart for @O6Z
Mar 27 329'2 -6'2 329'2s 02/06 Chart for @O7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 537'6 542'2 530'0 532'2 -7'2 531'2s 02/06 Chart for @KW6H
May 26 550'0 554'0 542'2 544'2 -7'0 543'4s 02/06 Chart for @KW6K
Jul 26 563'2 567'4 556'0 558'0 -6'6 557'2s 02/06 Chart for @KW6N
Sep 26 575'6 581'6 570'6 572'4 -6'6 572'0s 02/06 Chart for @KW6U
Dec 26 596'6 602'4 591'6 594'0 -6'0 593'4s 02/06 Chart for @KW6Z
Mar 27 615'0 615'0 610'4 610'4 -5'4 610'2s 02/06 Chart for @KW7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 26 0.730800 0.734150 0.730650 0.732400 0.001150 0.732450s 02/06 Chart for @CD6G
Mar 26 0.730650 0.735100 0.729750 0.732250 0.001150 0.733300s 02/06 Chart for @CD6H
Apr 26 0.735100 0.735400 0.735100 0.735400 0.001150 0.734150s 02/06 Chart for @CD6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN