Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.9325 7.0175 6.9225 6.9675 0.0350 6.9675s 01:58P Chart for @MW6Z
Mar 27 7.1550 7.2250 7.1275 7.1750 0.0450 7.1800s 01:58P Chart for @MW7H
May 27 7.2675 7.3100 7.2450 7.2900 0.0450 7.2975s 01:58P Chart for @MW7K
Jul 27 7.3200 7.3575 7.2875 7.3425 0.0450 7.3550s 01:58P Chart for @MW7N
Sep 27 7.2625 7.2925 7.2325 7.2750 0.0350 7.2950s 01:58P Chart for @MW7U
Dec 27 7.3500 0.0350 7.3350s 01:58P Chart for @MW7Z
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 822.0 823.7 807.4 811.3 -12.0 811.7s 01:35P Chart for @RS6X
Jan 27 835.0 837.0 821.0 824.7 -11.9 825.2s 01:25P Chart for @RS7F
Mar 27 844.0 845.8 830.2 832.9 -12.7 833.5s 01:25P Chart for @RS7H
May 27 847.4 848.5 832.5 835.6 -12.8 836.2s 01:25P Chart for @RS7K
Jul 27 844.1 846.2 828.7 832.7 -13.2 833.1s 01:25P Chart for @RS7N
Sep 27 819.9 -11.1 799.3s 01:25P Chart for @RS7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1291'0 1295'0 1273'6 1283'2 -9'0 1284'0s 02:30P Chart for @S6X
Jan 27 1306'2 1311'2 1290'4 1299'6 -8'4 1300'6s 02:30P Chart for @S7F
Mar 27 1315'2 1320'4 1300'2 1310'0 -7'6 1310'6s 02:30P Chart for @S7H
May 27 1323'0 1328'2 1308'6 1318'4 -7'0 1319'4s 02:30P Chart for @S7K
Jul 27 1327'4 1332'6 1314'4 1324'0 -6'4 1325'0s 02:33P Chart for @S7N
Aug 27 1313'6 1315'2 1298'6 1307'4 -5'2 1308'6s 01:30P Chart for @S7Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 501'0 505'0 495'0 502'0 1'4 502'2s 02:30P Chart for @C6Z
Mar 27 516'2 519'4 510'0 516'2 1'2 516'6s 02:34P Chart for @C7H
May 27 524'0 527'0 517'2 523'2 0'4 523'6s 01:30P Chart for @C7K
Jul 27 528'4 531'0 522'0 527'4 0'4 528'0s 01:30P Chart for @C7N
Sep 27 508'4 512'0 504'4 508'0 0'2 508'6s 01:30P Chart for @C7U
Dec 27 518'0 521'0 514'0 517'0 0'4 517'6s 01:30P Chart for @C7Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 418'2 418'2 409'0 410'4 -8'0 410'6s 01:30P Chart for @O6Z
Mar 27 425'0 425'2 419'4 420'2 -8'6 420'4s 01:30P Chart for @O7H
May 27 424'2 424'2 424'2 424'2 -9'6 424'4s 01:20P Chart for @O7K
Jul 27 428'0 428'0 428'0 428'0 -9'6 421'2s 01:20P Chart for @O7N
Sep 27 345'0 -9'6 415'4s 01:20P Chart for @O7U
Dec 27 355'0 -9'6 425'6s 01:20P Chart for @O7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 732'0 743'0 729'0 737'2 4'4 737'4s 01:30P Chart for @KW6Z
Mar 27 745'4 756'4 742'4 750'4 4'4 751'0s 01:30P Chart for @KW7H
May 27 750'6 761'4 748'0 755'4 4'0 756'0s 01:20P Chart for @KW7K
Jul 27 747'0 757'4 743'6 751'6 3'2 751'6s 01:30P Chart for @KW7N
Sep 27 754'6 761'0 748'6 755'4 2'6 755'6s 01:30P Chart for @KW7U
Dec 27 761'0 769'4 757'6 764'2 2'2 764'6s 01:30P Chart for @KW7Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.702500 0.703550 0.701950 0.703050 -0.000450 0.703050 02:35P Chart for @CD6V
Nov 26 0.703650 0.704500 0.702800 0.704350 -0.000150 0.704000 02:35P Chart for @CD6X
Dec 26 0.705200 0.705500 0.703750 0.705400 -0.000050 0.704950 02:35P Chart for @CD6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN