 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
6.1050 |
6.1175 |
6.0925 |
6.1000 |
-0.0275 |
6.1275 |
08:16A |
|
 |
 |
Sep 26 |
6.3800 |
6.3800 |
6.3475 |
6.3550 |
-0.0300 |
6.3850 |
08:21A |
|
 |
 |
Dec 26 |
6.6000 |
6.6100 |
6.5800 |
6.5900 |
-0.0250 |
6.6150 |
08:21A |
|
 |
 |
Mar 27 |
6.7950 |
6.7975 |
6.7950 |
6.7975 |
-0.0175 |
6.8150 |
07:45A |
|
 |
 |
May 27 |
6.9050 |
6.9425 |
6.9025 |
6.9250 |
-0.0600 |
6.9250s |
07:45A |
|
 |
 |
Jul 27 |
6.9875 |
7.0325 |
6.9875 |
7.0250 |
-0.0375 |
7.0225s |
07:45A |
|
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
735.3 |
736.8 |
730.1 |
731.7 |
- 3.6 |
735.3 |
08:21A |
|
 |
 |
Nov 26 |
744.1 |
747.2 |
740.1 |
742.1 |
- 2.0 |
744.1 |
08:21A |
|
 |
 |
Jan 27 |
751.9 |
754.9 |
748.0 |
750.0 |
- 1.7 |
751.7 |
08:21A |
|
 |
 |
Mar 27 |
757.8 |
760.2 |
753.4 |
756.4 |
- 0.7 |
757.1 |
08:21A |
|
 |
 |
May 27 |
759.7 |
761.1 |
756.9 |
758.4 |
- 0.5 |
758.9 |
08:21A |
|
 |
 |
Jul 27 |
756.9 |
758.0 |
753.9 |
757.4 |
1.2 |
756.2 |
08:21A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1116'2 |
1123'6 |
1114'0 |
1119'0 |
3'2 |
1115'6 |
08:11A |
|
 |
 |
Aug 26 |
1122'6 |
1130'4 |
1120'6 |
1126'2 |
3'6 |
1122'4 |
08:21A |
|
 |
 |
Sep 26 |
1126'2 |
1133'6 |
1124'4 |
1130'2 |
4'2 |
1126'0 |
08:21A |
|
 |
 |
Nov 26 |
1141'6 |
1149'4 |
1139'4 |
1146'2 |
4'6 |
1141'4 |
08:21A |
|
 |
 |
Jan 27 |
1155'6 |
1163'6 |
1154'0 |
1160'6 |
5'0 |
1155'6 |
08:00A |
|
 |
 |
Mar 27 |
1163'4 |
1170'6 |
1161'0 |
1167'2 |
4'2 |
1163'0 |
07:57A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
411'4 |
414'4 |
411'0 |
412'4 |
1'0 |
411'4 |
08:18A |
|
 |
 |
Sep 26 |
419'6 |
422'6 |
419'0 |
421'0 |
1'2 |
419'6 |
08:15A |
|
 |
 |
Dec 26 |
439'4 |
442'4 |
438'6 |
440'6 |
1'2 |
439'4 |
08:18A |
|
 |
 |
Mar 27 |
454'4 |
457'0 |
453'4 |
455'4 |
1'4 |
454'0 |
08:11A |
|
 |
 |
May 27 |
463'6 |
465'6 |
462'4 |
464'2 |
1'2 |
463'0 |
08:07A |
|
 |
 |
Jul 27 |
469'6 |
472'2 |
468'6 |
469'4 |
0'0 |
469'4 |
07:45A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
303'6 |
309'2 |
303'2 |
307'6 |
4'0 |
303'6 |
08:00A |
|
 |
 |
Sep 26 |
322'4 |
327'6 |
322'2 |
326'0 |
3'2 |
322'6 |
08:00A |
|
 |
 |
Dec 26 |
332'2 |
335'2 |
332'2 |
333'2 |
0'0 |
333'2 |
08:00A |
|
 |
 |
Mar 27 |
|
|
|
339'4 |
0'0 |
339'4 |
07:45A |
|
 |
 |
May 27 |
|
|
|
345'4 |
0'0 |
345'4 |
07:40A |
|
 |
 |
Jul 27 |
|
|
|
336'6 |
0'0 |
336'6 |
06/22 |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
633'6 |
637'2 |
628'2 |
630'4 |
-3'0 |
633'4 |
08:18A |
|
 |
 |
Sep 26 |
640'4 |
643'4 |
635'2 |
637'4 |
-2'4 |
640'0 |
08:14A |
|
 |
 |
Dec 26 |
655'4 |
657'0 |
649'2 |
651'4 |
-2'6 |
654'2 |
08:00A |
|
 |
 |
Mar 27 |
665'6 |
668'0 |
661'6 |
663'2 |
-3'2 |
666'4 |
08:18A |
|
 |
 |
May 27 |
672'2 |
676'0 |
670'0 |
671'0 |
-3'4 |
674'4 |
08:15A |
|
 |
 |
Jul 27 |
679'4 |
679'4 |
675'0 |
675'0 |
-3'2 |
678'2 |
07:45A |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
0.705550 |
0.705700 |
0.705300 |
0.705300 |
-0.001700 |
0.707000 |
08:21A |
|
 |
 |
Aug 26 |
|
0.707500 |
0.706400 |
0.707900 |
|
0.708050 |
|
|
 |
 |
Sep 26 |
0.708750 |
0.709250 |
0.707250 |
0.707350 |
-0.001600 |
0.708950 |
08:21A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|