 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
7.4400 |
0.0900 |
7.2900s |
05:26A |
|
|
|
Dec 26 |
7.5375 |
7.6200 |
7.4775 |
7.6025 |
0.0625 |
7.5400 |
05:26A |
|
|
|
Mar 27 |
7.7200 |
7.7975 |
7.6825 |
7.7950 |
0.0750 |
7.7200 |
05:25A |
|
|
|
May 27 |
7.8350 |
7.9600 |
7.7725 |
7.8575 |
0.0400 |
7.8175 |
05:25A |
|
|
|
Jul 27 |
7.8275 |
7.9825 |
7.7975 |
7.8150 |
-0.0175 |
7.8325 |
05:25A |
|
|
|
Sep 27 |
7.7200 |
7.7500 |
7.4025 |
7.7450 |
0.0375 |
7.7075 |
05:25A |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
838.9 |
841.9 |
834.7 |
840.5 |
1.4 |
839.1 |
05:25A |
|
|
|
Jan 27 |
848.5 |
851.3 |
844.2 |
850.4 |
2.1 |
848.3 |
05:26A |
|
|
|
Mar 27 |
856.4 |
858.5 |
853.5 |
858.2 |
1.9 |
856.3 |
05:25A |
|
|
|
May 27 |
861.5 |
862.8 |
858.8 |
862.2 |
1.3 |
860.9 |
05:25A |
|
|
|
Jul 27 |
860.6 |
860.8 |
858.0 |
860.7 |
1.5 |
859.2 |
05:25A |
|
|
|
Sep 27 |
|
|
|
819.9 |
10.8 |
824.2s |
05:25A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1303'4 |
1307'0 |
1298'0 |
1301'2 |
-1'2 |
1302'4 |
05:26A |
|
|
|
Nov 26 |
1317'0 |
1320'6 |
1307'4 |
1319'4 |
3'2 |
1316'2 |
05:26A |
|
|
|
Jan 27 |
1332'4 |
1336'2 |
1323'2 |
1334'6 |
2'6 |
1332'0 |
05:26A |
|
|
|
Mar 27 |
1339'0 |
1342'2 |
1329'6 |
1341'2 |
2'6 |
1338'4 |
05:26A |
|
|
|
May 27 |
1343'6 |
1347'2 |
1335'0 |
1346'4 |
2'6 |
1343'6 |
05:26A |
|
|
|
Jul 27 |
1345'2 |
1348'0 |
1337'0 |
1347'0 |
2'0 |
1345'0 |
05:26A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
510'6 |
511'2 |
506'0 |
511'2 |
0'2 |
511'0 |
05:25A |
|
|
|
Dec 26 |
532'4 |
534'6 |
527'6 |
534'0 |
0'4 |
533'4 |
05:26A |
|
|
|
Mar 27 |
547'6 |
550'0 |
543'2 |
549'2 |
0'2 |
549'0 |
05:26A |
|
|
|
May 27 |
555'2 |
557'6 |
551'0 |
557'0 |
0'4 |
556'4 |
05:26A |
|
|
|
Jul 27 |
557'6 |
560'4 |
554'0 |
559'6 |
0'4 |
559'2 |
05:26A |
|
|
|
Sep 27 |
530'2 |
534'2 |
528'0 |
534'0 |
1'2 |
532'6 |
05:26A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
356'0 |
0'0 |
350'2 |
05:01A |
|
|
|
Dec 26 |
375'2 |
377'4 |
371'2 |
377'4 |
2'4 |
375'0 |
05:25A |
|
|
|
Mar 27 |
388'4 |
390'2 |
387'6 |
390'2 |
1'6 |
388'4 |
05:20A |
|
|
|
May 27 |
|
|
|
375'0 |
0'0 |
390'6 |
05:01A |
|
|
|
Jul 27 |
|
|
|
387'4 |
0'0 |
387'4 |
09/08 |
|
|
|
Sep 27 |
|
|
|
345'0 |
0'0 |
381'6 |
09/08 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
806'0 |
806'0 |
797'4 |
800'0 |
18'0 |
804'6s |
05:26A |
|
|
|
Dec 26 |
819'2 |
827'6 |
811'0 |
824'6 |
5'6 |
819'0 |
05:26A |
|
|
|
Mar 27 |
831'0 |
840'0 |
823'4 |
837'2 |
6'0 |
831'2 |
05:26A |
|
|
|
May 27 |
834'0 |
842'0 |
828'0 |
840'6 |
6'2 |
834'4 |
05:26A |
|
|
|
Jul 27 |
821'4 |
829'0 |
816'4 |
828'0 |
6'2 |
821'6 |
05:26A |
|
|
|
Sep 27 |
818'2 |
825'0 |
813'6 |
824'0 |
5'2 |
818'6 |
05:26A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
0.725600 |
0.726550 |
0.725550 |
0.725650 |
-0.000200 |
0.725850 |
05:25A |
|
|
|
Oct 26 |
0.727200 |
0.727700 |
0.726750 |
0.727200 |
0.000150 |
0.727050 |
05:25A |
|
|
|
Nov 26 |
0.728050 |
0.728650 |
0.727700 |
0.728300 |
0.000350 |
0.727950 |
05:25A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
