Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.7500 6.8500 6.7300 6.7375 0.0125 6.7625s 01:30P Chart for @MW6U
Dec 26 7.0350 7.1400 7.0025 7.0125 0.0075 7.0375s 01:30P Chart for @MW6Z
Mar 27 7.2100 7.3125 7.1875 7.2000 0.0050 7.2200s 01:30P Chart for @MW7H
May 27 7.3300 7.4450 7.3125 7.3125 0.0100 7.3400s 01:30P Chart for @MW7K
Jul 27 7.4725 7.5350 7.3750 7.3850 0.0075 7.4175s 01:30P Chart for @MW7N
Sep 27 7.4700 7.4700 7.3750 7.3875 -0.0175 7.3950s 01:30P Chart for @MW7U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 826.4 833.6 803.6 804.3 -21.5 805.9s 01:44P Chart for @RS6X
Jan 27 833.8 841.5 812.7 813.2 -21.4 814.9s 01:30P Chart for @RS7F
Mar 27 843.1 848.3 820.4 820.4 -20.8 822.4s 01:30P Chart for @RS7H
May 27 848.1 852.0 825.7 825.7 -19.8 827.8s 01:30P Chart for @RS7K
Jul 27 850.1 850.5 828.9 829.4 -19.1 829.0s 01:30P Chart for @RS7N
Sep 27 819.9 -17.3 815.4s 01:30P Chart for @RS7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'6 1215'2 1198'2 1199'2 -0'2 1200'6s 03:44P Chart for @S6U
Nov 26 1215'0 1231'6 1213'0 1215'2 0'6 1216'6s 03:50P Chart for @S6X
Jan 27 1228'4 1246'6 1228'0 1230'2 0'4 1231'4s 02:31P Chart for @S7F
Mar 27 1234'4 1251'0 1232'6 1236'6 2'4 1238'2s 01:30P Chart for @S7H
May 27 1238'6 1255'2 1237'4 1243'0 4'0 1244'4s 03:54P Chart for @S7K
Jul 27 1242'2 1258'0 1242'2 1247'6 5'0 1249'2s 01:30P Chart for @S7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 464'2 468'2 462'2 463'0 -1'6 463'2s 03:56P Chart for @C6U
Dec 26 489'0 493'0 487'0 487'6 -1'4 488'0s 03:54P Chart for @C6Z
Mar 27 504'4 508'6 502'6 503'2 -1'2 504'0s 03:40P Chart for @C7H
May 27 512'0 516'0 510'6 511'2 -0'4 512'0s 03:56P Chart for @C7K
Jul 27 514'0 518'4 513'6 514'2 0'0 515'0s 02:34P Chart for @C7N
Sep 27 495'0 498'4 495'0 496'6 0'6 497'0s 03:25P Chart for @C7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 332'0 332'2 326'2 330'4 -0'6 331'4s 01:30P Chart for @O6U
Dec 26 349'6 352'2 347'4 348'6 -0'2 349'4s 01:30P Chart for @O6Z
Mar 27 360'2 360'6 358'0 358'0 -0'6 361'2s 01:30P Chart for @O7H
May 27 352'4 -0'6 364'2s 01:30P Chart for @O7K
Jul 27 355'4 -0'6 355'4s 01:20P Chart for @O7N
Sep 27 345'0 -0'6 349'6s 01:20P Chart for @O7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 758'4 768'2 742'2 742'4 -15'0 743'6s 03:37P Chart for @KW6U
Dec 26 771'0 781'0 756'6 757'2 -13'2 758'4s 03:56P Chart for @KW6Z
Mar 27 782'6 791'6 770'2 771'0 -11'4 771'4s 02:30P Chart for @KW7H
May 27 788'0 794'2 775'0 775'6 -10'0 776'4s 01:20P Chart for @KW7K
Jul 27 781'2 789'0 772'0 772'2 -9'0 773'2s 02:30P Chart for @KW7N
Sep 27 783'4 791'0 775'6 777'2 -7'4 777'0s 01:20P Chart for @KW7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.720750 0.720750 0.720750 0.720750 0.000300 0.721000s 04:00P Chart for @CD6Q
Sep 26 0.721550 0.722250 0.719700 0.720450 -0.001550 0.720000s 04:00P Chart for @CD6U
Oct 26 0.723000 0.723000 0.721050 0.721550 -0.001550 0.721150s 04:00P Chart for @CD6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN