Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1050 6.1175 6.0925 6.1000 -0.0275 6.1275 08:16A Chart for @MW6N
Sep 26 6.3800 6.3800 6.3475 6.3550 -0.0300 6.3850 08:21A Chart for @MW6U
Dec 26 6.6000 6.6100 6.5800 6.5900 -0.0250 6.6150 08:21A Chart for @MW6Z
Mar 27 6.7950 6.7975 6.7950 6.7975 -0.0175 6.8150 07:45A Chart for @MW7H
May 27 6.9050 6.9425 6.9025 6.9250 -0.0600 6.9250s 07:45A Chart for @MW7K
Jul 27 6.9875 7.0325 6.9875 7.0250 -0.0375 7.0225s 07:45A Chart for @MW7N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 735.3 736.8 730.1 731.7 - 3.6 735.3 08:21A Chart for @RS6N
Nov 26 744.1 747.2 740.1 742.1 - 2.0 744.1 08:21A Chart for @RS6X
Jan 27 751.9 754.9 748.0 750.0 - 1.7 751.7 08:21A Chart for @RS7F
Mar 27 757.8 760.2 753.4 756.4 - 0.7 757.1 08:21A Chart for @RS7H
May 27 759.7 761.1 756.9 758.4 - 0.5 758.9 08:21A Chart for @RS7K
Jul 27 756.9 758.0 753.9 757.4 1.2 756.2 08:21A Chart for @RS7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1123'6 1114'0 1119'0 3'2 1115'6 08:11A Chart for @S6N
Aug 26 1122'6 1130'4 1120'6 1126'2 3'6 1122'4 08:21A Chart for @S6Q
Sep 26 1126'2 1133'6 1124'4 1130'2 4'2 1126'0 08:21A Chart for @S6U
Nov 26 1141'6 1149'4 1139'4 1146'2 4'6 1141'4 08:21A Chart for @S6X
Jan 27 1155'6 1163'6 1154'0 1160'6 5'0 1155'6 08:00A Chart for @S7F
Mar 27 1163'4 1170'6 1161'0 1167'2 4'2 1163'0 07:57A Chart for @S7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'4 414'4 411'0 412'4 1'0 411'4 08:18A Chart for @C6N
Sep 26 419'6 422'6 419'0 421'0 1'2 419'6 08:15A Chart for @C6U
Dec 26 439'4 442'4 438'6 440'6 1'2 439'4 08:18A Chart for @C6Z
Mar 27 454'4 457'0 453'4 455'4 1'4 454'0 08:11A Chart for @C7H
May 27 463'6 465'6 462'4 464'2 1'2 463'0 08:07A Chart for @C7K
Jul 27 469'6 472'2 468'6 469'4 0'0 469'4 07:45A Chart for @C7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 303'6 309'2 303'2 307'6 4'0 303'6 08:00A Chart for @O6N
Sep 26 322'4 327'6 322'2 326'0 3'2 322'6 08:00A Chart for @O6U
Dec 26 332'2 335'2 332'2 333'2 0'0 333'2 08:00A Chart for @O6Z
Mar 27 339'4 0'0 339'4 07:45A Chart for @O7H
May 27 345'4 0'0 345'4 07:40A Chart for @O7K
Jul 27 336'6 0'0 336'6 06/22 Chart for @O7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 633'6 637'2 628'2 630'4 -3'0 633'4 08:18A Chart for @KW6N
Sep 26 640'4 643'4 635'2 637'4 -2'4 640'0 08:14A Chart for @KW6U
Dec 26 655'4 657'0 649'2 651'4 -2'6 654'2 08:00A Chart for @KW6Z
Mar 27 665'6 668'0 661'6 663'2 -3'2 666'4 08:18A Chart for @KW7H
May 27 672'2 676'0 670'0 671'0 -3'4 674'4 08:15A Chart for @KW7K
Jul 27 679'4 679'4 675'0 675'0 -3'2 678'2 07:45A Chart for @KW7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.705550 0.705700 0.705300 0.705300 -0.001700 0.707000 08:21A Chart for @CD6N
Aug 26 0.707500 0.706400 0.707900 0.708050 Chart for @CD6Q
Sep 26 0.708750 0.709250 0.707250 0.707350 -0.001600 0.708950 08:21A Chart for @CD6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN