Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.8900 5.9325 5.8900 5.9325 0.0525 5.8800 09:07P Chart for @MW6N
Sep 26 6.1825 6.2325 6.1825 6.1925 0.0175 6.1750 09:07P Chart for @MW6U
Dec 26 6.4475 6.4575 6.4450 6.4550 0.0425 6.4125 09:00P Chart for @MW6Z
Mar 27 6.7950 6.7975 6.6125 6.6325 -0.1925 6.6225s 09:07P Chart for @MW7H
May 27 6.8925 6.8950 6.7375 6.7525 -0.1800 6.7450s 09:00P Chart for @MW7K
Jul 27 6.9700 6.9700 6.8475 6.8600 -0.1725 6.8500s 08:57P Chart for @MW7N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 738.7 739.4 738.6 739.4 1.7 737.7 09:07P Chart for @RS6N
Nov 26 748.8 750.9 748.8 750.4 1.6 748.8 09:07P Chart for @RS6X
Jan 27 754.5 759.1 754.5 758.7 1.5 757.2 09:07P Chart for @RS7F
Mar 27 764.6 765.0 763.3 764.6 1.4 763.2 09:07P Chart for @RS7H
May 27 767.0 767.0 765.7 766.4 0.8 765.6 09:06P Chart for @RS7K
Jul 27 764.7 764.7 763.4 764.1 0.8 763.3 09:06P Chart for @RS7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1117'0 1119'4 1115'6 1118'6 1'6 1117'0 09:07P Chart for @S6N
Aug 26 1124'0 1126'0 1122'6 1125'6 1'6 1124'0 09:07P Chart for @S6Q
Sep 26 1127'0 1130'0 1126'0 1129'4 2'2 1127'2 09:07P Chart for @S6U
Nov 26 1141'0 1144'6 1140'4 1144'2 2'4 1141'6 09:07P Chart for @S6X
Jan 27 1154'4 1158'4 1154'4 1158'0 2'0 1156'0 09:07P Chart for @S7F
Mar 27 1159'4 1164'0 1159'4 1163'6 1'4 1162'2 09:07P Chart for @S7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 410'0 410'2 409'2 410'0 0'2 409'6 09:07P Chart for @C6N
Sep 26 418'2 418'4 417'2 418'2 0'4 417'6 09:07P Chart for @C6U
Dec 26 438'0 438'2 436'6 437'6 0'4 437'2 09:07P Chart for @C6Z
Mar 27 452'2 452'4 451'4 452'2 0'4 451'6 09:07P Chart for @C7H
May 27 461'0 461'2 460'2 460'6 0'0 460'6 09:07P Chart for @C7K
Jul 27 467'0 467'2 466'4 467'2 0'2 467'0 09:07P Chart for @C7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 302'0 302'0 302'0 302'0 0'0 302'0 09:06P Chart for @O6N
Sep 26 325'4 2'0 323'4 09:01P Chart for @O6U
Dec 26 338'0 338'0 338'0 338'0 1'2 336'6 09:01P Chart for @O6Z
Mar 27 343'0 0'0 343'0 09:01P Chart for @O7H
May 27 349'0 0'0 349'0 09:01P Chart for @O7K
Jul 27 340'2 0'0 340'2 01:20P Chart for @O7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 620'0 620'4 618'0 618'6 0'4 618'2 09:07P Chart for @KW6N
Sep 26 628'4 628'4 625'0 626'4 1'2 625'2 09:07P Chart for @KW6U
Dec 26 642'0 642'0 639'2 640'2 0'6 639'4 09:07P Chart for @KW6Z
Mar 27 652'6 652'6 651'2 651'6 0'0 651'6 09:07P Chart for @KW7H
May 27 660'0 660'4 659'4 659'4 -0'2 659'6 09:07P Chart for @KW7K
Jul 27 664'0 664'0 662'6 662'6 -0'2 663'0 09:07P Chart for @KW7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.704250 0.704450 0.704100 0.704250 0.000100 0.704150 09:07P Chart for @CD6N
Aug 26 0.705350 0.705550 0.705200 0.705350 0.000150 0.705200 09:07P Chart for @CD6Q
Sep 26 0.706400 0.706500 0.706000 0.706450 0.000350 0.706100 09:07P Chart for @CD6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN