Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.3400 7.4275 7.2725 7.4275 0.1575 7.4275s 09:51P Chart for @MW6U
Dec 26 7.6175 7.6200 7.5700 7.5800 -0.0450 7.6250 09:51P Chart for @MW6Z
Mar 27 7.8000 7.8200 7.7600 7.7600 -0.0500 7.8100 09:51P Chart for @MW7H
May 27 7.8600 7.9625 7.8600 7.8600 -0.0450 7.9050 09:51P Chart for @MW7K
Jul 27 7.8650 7.9625 7.8650 7.9625 0.0450 7.9175 09:45P Chart for @MW7N
Sep 27 7.6350 7.7550 7.6350 7.7400 0.1250 7.7575s 09:45P Chart for @MW7U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 840.1 841.6 832.6 833.1 - 6.2 839.3 09:51P Chart for @RS6X
Jan 27 850.2 851.4 842.7 843.1 - 6.3 849.4 09:51P Chart for @RS7F
Mar 27 858.4 859.8 851.2 851.3 - 6.6 857.9 09:51P Chart for @RS7H
May 27 862.9 863.1 855.7 855.7 - 6.9 862.6 09:51P Chart for @RS7K
Jul 27 861.0 861.7 855.1 855.1 - 6.0 861.1 09:51P Chart for @RS7N
Sep 27 819.9 8.1 825.8s 09:51P Chart for @RS7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1318'2 0'0 1316'0 09:51P Chart for @S6U
Nov 26 1330'0 1335'2 1323'0 1323'0 -9'2 1332'2 09:52P Chart for @S6X
Jan 27 1345'0 1350'2 1338'6 1339'0 -8'2 1347'2 09:52P Chart for @S7F
Mar 27 1350'2 1355'2 1344'0 1344'0 -8'6 1352'6 09:51P Chart for @S7H
May 27 1354'0 1359'4 1349'0 1349'2 -8'0 1357'2 09:51P Chart for @S7K
Jul 27 1357'6 1360'4 1351'0 1351'4 -7'4 1359'0 09:51P Chart for @S7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'6 0'0 514'0 09:51P Chart for @C6U
Dec 26 533'2 533'4 529'0 529'2 -4'4 533'6 09:52P Chart for @C6Z
Mar 27 548'2 548'4 544'4 544'4 -4'6 549'2 09:52P Chart for @C7H
May 27 556'2 556'2 552'2 552'4 -4'4 557'0 09:51P Chart for @C7K
Jul 27 558'6 559'0 555'2 555'2 -4'6 560'0 09:51P Chart for @C7N
Sep 27 532'4 532'4 529'6 529'6 -3'6 533'4 09:51P Chart for @C7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 356'0 0'0 354'2 09:45P Chart for @O6U
Dec 26 376'4 377'2 373'6 376'0 -2'6 378'6 09:51P Chart for @O6Z
Mar 27 390'2 390'4 390'2 390'4 -2'2 392'6 09:51P Chart for @O7H
May 27 375'0 0'0 390'0 08:33P Chart for @O7K
Jul 27 386'6 0'0 386'6 01:20P Chart for @O7N
Sep 27 345'0 0'0 381'0 01:20P Chart for @O7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 802'0 12'4 804'2s 09:51P Chart for @KW6U
Dec 26 819'0 819'0 811'6 811'6 -7'0 818'6 09:51P Chart for @KW6Z
Mar 27 830'0 830'0 824'0 824'0 -6'6 830'6 09:51P Chart for @KW7H
May 27 833'2 833'2 828'6 828'6 -5'6 834'4 09:51P Chart for @KW7K
Jul 27 819'6 819'6 815'0 815'2 -5'4 820'6 09:51P Chart for @KW7N
Sep 27 814'4 814'6 813'0 813'0 -5'2 818'2 09:51P Chart for @KW7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.723050 0.723200 0.722400 0.722550 -0.000700 0.723250 09:52P Chart for @CD6U
Oct 26 0.724150 0.724150 0.723600 0.723600 -0.000850 0.724450 09:52P Chart for @CD6V
Nov 26 0.725350 0.724550 0.724950 0.725400 Chart for @CD6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN