Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7725 6.8125 6.7725 6.7875 -0.0500 6.8375 10:57A Chart for @MW6K
Jul 26 6.9025 6.9200 6.7500 6.7550 -0.1650 6.9200 10:57A Chart for @MW6N
Sep 26 7.1050 7.1100 6.9450 6.9500 -0.1575 7.1075 10:57A Chart for @MW6U
Dec 26 7.2600 7.2600 7.1125 7.1150 -0.1525 7.2675 10:57A Chart for @MW6Z
Mar 27 7.4000 7.4000 7.2600 7.2600 -0.1350 7.3950 10:57A Chart for @MW7H
May 27 7.3125 7.3400 7.3125 7.3400 -0.0825 7.4225 10:57A Chart for @MW7K
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 26 746.2 746.6 743.2 744.1 -15.7 733.6s 10:57A Chart for @RS6K
Jul 26 743.5 749.1 735.9 741.2 - 2.3 743.5 10:57A Chart for @RS6N
Nov 26 745.0 751.0 738.4 745.8 0.2 745.6 10:57A Chart for @RS6X
Jan 27 752.0 758.0 745.3 752.9 0.1 752.8 10:57A Chart for @RS7F
Mar 27 757.5 762.7 750.8 757.9 - 0.3 758.2 10:57A Chart for @RS7H
May 27 758.8 763.6 752.5 752.5 - 7.2 759.7 10:57A Chart for @RS7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1176'0 1177'2 1167'4 1169'0 -10'0 1179'0 10:57A Chart for @S6K
Jul 26 1195'0 1196'6 1182'4 1187'6 -7'0 1194'6 10:58A Chart for @S6N
Aug 26 1188'2 1191'2 1177'0 1182'2 -6'6 1189'0 10:57A Chart for @S6Q
Sep 26 1168'4 1171'2 1157'4 1163'0 -6'0 1169'0 10:57A Chart for @S6U
Nov 26 1175'0 1178'2 1164'6 1169'6 -5'6 1175'4 10:58A Chart for @S6X
Jan 27 1186'0 1190'2 1177'2 1182'2 -5'2 1187'4 10:57A Chart for @S7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 453'0 446'6 449'2 -3'4 452'6 10:57A Chart for @C6K
Jul 26 468'2 469'6 461'0 464'2 -4'2 468'4 10:58A Chart for @C6N
Sep 26 474'6 476'2 467'6 471'0 -4'0 475'0 10:57A Chart for @C6U
Dec 26 489'6 491'4 483'0 486'0 -4'0 490'0 10:58A Chart for @C6Z
Mar 27 502'6 504'2 496'6 499'4 -3'6 503'2 10:57A Chart for @C7H
May 27 510'0 511'6 504'2 506'6 -4'0 510'6 10:57A Chart for @C7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 335'2 0'0 329'2 10:56A Chart for @O6K
Jul 26 348'4 351'4 340'6 346'0 -0'2 346'2 10:56A Chart for @O6N
Sep 26 360'0 360'0 353'4 354'4 -1'2 355'6 10:56A Chart for @O6U
Dec 26 355'2 356'0 350'2 350'2 -5'0 355'2 10:56A Chart for @O6Z
Mar 27 358'6 0'0 358'6 05/06 Chart for @O7H
May 27 364'6 0'0 364'6 05/06 Chart for @O7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 657'4 657'4 653'4 653'4 -22'2 675'6 10:57A Chart for @KW6K
Jul 26 689'0 691'6 664'0 667'4 -19'4 687'0 10:57A Chart for @KW6N
Sep 26 701'4 703'0 675'2 678'2 -20'2 698'4 10:57A Chart for @KW6U
Dec 26 713'6 716'6 689'0 692'2 -20'4 712'6 10:57A Chart for @KW6Z
Mar 27 725'0 728'0 700'2 703'4 -20'4 724'0 10:57A Chart for @KW7H
May 27 730'0 730'4 706'0 708'2 -21'0 729'2 10:57A Chart for @KW7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.733650 0.734450 0.733500 0.733500 -0.000200 0.733700 10:57A Chart for @CD6K
Jun 26 0.734750 0.735450 0.734100 0.734500 -0.000100 0.734600 10:58A Chart for @CD6M
Jul 26 0.735050 0.735800 0.735000 0.735050 -0.000400 0.735450 10:58A Chart for @CD6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN