Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.1350 7.1450 7.1200 7.1450 0.0100 7.1350 07:21P Chart for @MW6Z
Mar 27 7.3375 7.3550 7.3325 7.3550 0.0175 7.3375 07:21P Chart for @MW7H
May 27 7.5025 7.5475 7.3875 7.4550 -0.0700 7.4650s 07:21P Chart for @MW7K
Jul 27 7.5075 7.5500 7.4325 7.4925 -0.0775 7.4950s 07:22P Chart for @MW7N
Sep 27 7.4500 7.4500 7.3550 7.4100 -0.0775 7.4125s 07:22P Chart for @MW7U
Dec 27 7.4500 7.5000 7.3700 7.4525 -0.0875 7.4275s 07:22P Chart for @MW7Z
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 827.8 827.8 823.7 827.0 - 1.6 828.6 07:22P Chart for @RS6X
Jan 27 840.7 840.7 836.6 839.1 - 2.3 841.4 07:22P Chart for @RS7F
Mar 27 847.8 847.8 844.3 847.7 - 1.2 848.9 07:22P Chart for @RS7H
May 27 850.1 850.1 847.1 847.1 - 4.3 851.4 07:19P Chart for @RS7K
Jul 27 844.3 844.3 844.3 844.3 - 3.7 848.0 07:22P Chart for @RS7N
Sep 27 819.9 812.1s 07:20P Chart for @RS7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'0 1320'0 1313'6 1319'0 0'0 1319'0 07:22P Chart for @S6X
Jan 27 1332'4 1332'6 1327'0 1332'2 -0'2 1332'4 07:22P Chart for @S7F
Mar 27 1338'2 1339'6 1334'2 1338'6 -0'6 1339'4 07:22P Chart for @S7H
May 27 1346'0 1346'6 1341'2 1346'6 0'4 1346'2 07:22P Chart for @S7K
Jul 27 1350'4 1351'0 1346'0 1351'0 0'2 1350'6 07:22P Chart for @S7N
Aug 27 1331'4 1331'6 1328'2 1331'6 -1'2 1333'0 07:22P Chart for @S7Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 528'6 529'0 523'6 526'0 -2'2 528'2 07:22P Chart for @C6Z
Mar 27 542'4 542'4 537'6 539'6 -2'2 542'0 07:22P Chart for @C7H
May 27 549'0 549'0 544'4 546'4 -2'2 548'6 07:22P Chart for @C7K
Jul 27 551'6 552'0 547'4 549'2 -2'2 551'4 07:22P Chart for @C7N
Sep 27 523'0 523'6 520'4 522'0 -1'6 523'6 07:22P Chart for @C7U
Dec 27 529'2 529'2 524'6 526'4 -1'4 528'0 07:22P Chart for @C7Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 418'0 418'4 416'0 416'0 -4'2 420'2 07:16P Chart for @O6Z
Mar 27 429'0 0'0 429'4 07:16P Chart for @O7H
May 27 423'0 0'0 433'4 07:16P Chart for @O7K
Jul 27 430'2 0'0 430'2 07:16P Chart for @O7N
Sep 27 345'0 0'0 424'4 07:16P Chart for @O7U
Dec 27 355'0 0'0 434'6 09/25 Chart for @O7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 762'6 762'6 756'4 760'2 -1'6 762'0 07:22P Chart for @KW6Z
Mar 27 773'2 773'2 768'4 772'4 -1'4 774'0 07:22P Chart for @KW7H
May 27 774'4 776'6 773'2 776'6 -1'4 778'2 07:22P Chart for @KW7K
Jul 27 771'0 773'0 769'0 772'4 -2'0 774'4 07:22P Chart for @KW7N
Sep 27 775'6 775'6 775'4 775'4 -1'6 777'2 07:22P Chart for @KW7U
Dec 27 785'0 785'0 785'0 785'0 -0'2 785'2 07:22P Chart for @KW7Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.707250 0.707350 0.707050 0.707350 -0.000400 0.707750 07:22P Chart for @CD6V
Nov 26 0.708300 0.708350 0.708050 0.708300 -0.000450 0.708750 07:22P Chart for @CD6X
Dec 26 0.709800 0.709800 0.709000 0.709000 -0.000750 0.709750 07:22P Chart for @CD6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN