 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
7.5575 |
7.6300 |
7.5150 |
7.5400 |
-0.0200 |
7.5600 |
05:45A |
|
 |
 |
Mar 27 |
7.7250 |
7.8100 |
7.7100 |
7.7300 |
-0.0175 |
7.7475 |
05:45A |
|
 |
 |
May 27 |
7.8400 |
7.8900 |
7.8400 |
7.8400 |
-0.0125 |
7.8525 |
05:43A |
|
 |
 |
Jul 27 |
7.6925 |
7.9075 |
7.6925 |
7.8600 |
0.0300 |
7.8400s |
05:43A |
|
 |
 |
Sep 27 |
7.6800 |
7.7425 |
7.6800 |
7.7425 |
0.0675 |
7.6750 |
05:43A |
|
 |
 |
Dec 27 |
7.6900 |
7.7525 |
7.6900 |
7.7525 |
0.0800 |
7.6725 |
05:43A |
|
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
825.0 |
835.7 |
823.4 |
829.3 |
2.4 |
826.9 |
05:43A |
|
 |
 |
Jan 27 |
838.0 |
846.2 |
834.2 |
839.9 |
2.1 |
837.8 |
05:43A |
|
 |
 |
Mar 27 |
844.9 |
853.3 |
842.7 |
848.6 |
2.2 |
846.4 |
05:43A |
|
 |
 |
May 27 |
847.2 |
856.4 |
846.5 |
851.6 |
1.8 |
849.8 |
05:43A |
|
 |
 |
Jul 27 |
844.0 |
852.6 |
843.0 |
851.3 |
4.5 |
846.8 |
05:44A |
|
 |
 |
Sep 27 |
|
|
|
819.9 |
- 8.9 |
811.0s |
05:43A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1319'4 |
1331'6 |
1315'6 |
1325'2 |
4'6 |
1320'4 |
05:44A |
|
 |
 |
Jan 27 |
1335'4 |
1348'2 |
1332'4 |
1341'6 |
4'4 |
1337'2 |
05:44A |
|
 |
 |
Mar 27 |
1343'4 |
1356'0 |
1340'4 |
1349'6 |
4'4 |
1345'2 |
05:43A |
|
 |
 |
May 27 |
1349'6 |
1361'0 |
1346'6 |
1355'6 |
4'2 |
1351'4 |
05:43A |
|
 |
 |
Jul 27 |
1353'4 |
1364'0 |
1350'2 |
1359'0 |
3'6 |
1355'2 |
05:43A |
|
 |
 |
Aug 27 |
1332'6 |
1343'6 |
1332'4 |
1339'0 |
3'0 |
1336'0 |
05:43A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
533'6 |
536'6 |
531'2 |
533'0 |
-1'2 |
534'2 |
05:44A |
|
 |
 |
Mar 27 |
548'0 |
551'2 |
545'4 |
547'4 |
-1'2 |
548'6 |
05:44A |
|
 |
 |
May 27 |
553'4 |
557'2 |
552'4 |
553'6 |
-1'4 |
555'2 |
05:43A |
|
 |
 |
Jul 27 |
557'0 |
560'0 |
555'0 |
556'4 |
-1'2 |
557'6 |
05:43A |
|
 |
 |
Sep 27 |
529'4 |
531'0 |
528'0 |
529'2 |
-1'0 |
530'2 |
05:43A |
|
 |
 |
Dec 27 |
533'6 |
535'0 |
531'4 |
532'4 |
-1'4 |
534'0 |
05:43A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
403'2 |
405'2 |
402'4 |
405'2 |
3'0 |
402'2 |
05:43A |
|
 |
 |
Mar 27 |
|
|
|
414'4 |
0'0 |
414'0 |
05:43A |
|
 |
 |
May 27 |
|
|
|
395'0 |
0'0 |
417'4 |
04:44A |
|
 |
 |
Jul 27 |
|
|
|
414'2 |
0'0 |
414'2 |
04:44A |
|
 |
 |
Sep 27 |
|
|
|
345'0 |
0'0 |
408'4 |
04:44A |
|
 |
 |
Dec 27 |
|
|
|
355'0 |
0'0 |
418'6 |
09/16 |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
799'0 |
807'4 |
792'6 |
792'6 |
-6'6 |
799'4 |
05:45A |
|
 |
 |
Mar 27 |
811'6 |
819'2 |
806'2 |
808'0 |
-4'2 |
812'2 |
05:43A |
|
 |
 |
May 27 |
815'2 |
822'0 |
810'2 |
810'2 |
-5'2 |
815'4 |
05:43A |
|
 |
 |
Jul 27 |
807'0 |
813'4 |
801'4 |
801'6 |
-5'4 |
807'2 |
05:43A |
|
 |
 |
Sep 27 |
808'0 |
814'0 |
802'6 |
802'6 |
-5'6 |
808'4 |
05:43A |
|
 |
 |
Dec 27 |
815'4 |
818'2 |
811'0 |
811'0 |
-4'2 |
815'2 |
05:43A |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
0.716050 |
0.716400 |
0.715700 |
0.715950 |
0.000100 |
0.715850 |
05:44A |
|
 |
 |
Nov 26 |
0.717000 |
0.717150 |
0.716700 |
0.716950 |
0.000150 |
0.716800 |
05:44A |
|
 |
 |
Dec 26 |
0.717800 |
0.718350 |
0.717450 |
0.717650 |
-0.000100 |
0.717750 |
05:44A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|