Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.3400 7.4275 7.2725 7.4275 0.1575 7.4275s 12:44P Chart for @MW6U
Dec 26 7.6175 7.6225 7.4075 7.4125 -0.2125 7.6250 12:44P Chart for @MW6Z
Mar 27 7.8000 7.8200 7.6025 7.6100 -0.2000 7.8100 12:44P Chart for @MW7H
May 27 7.8600 7.9625 7.7025 7.7075 -0.1975 7.9050 12:44P Chart for @MW7K
Jul 27 7.8650 7.9625 7.7150 7.7275 -0.1900 7.9175 12:44P Chart for @MW7N
Sep 27 7.6900 7.7000 7.5850 7.6000 -0.1575 7.7575 12:44P Chart for @MW7U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 840.1 841.6 815.5 816.1 -23.2 839.3 12:44P Chart for @RS6X
Jan 27 850.2 851.4 825.8 826.3 -23.1 849.4 12:44P Chart for @RS7F
Mar 27 858.4 859.8 834.2 834.3 -23.6 857.9 12:43P Chart for @RS7H
May 27 862.9 863.1 838.6 841.6 -21.0 862.6 12:43P Chart for @RS7K
Jul 27 861.0 861.7 837.4 837.4 -23.7 861.1 12:44P Chart for @RS7N
Sep 27 819.9 8.1 825.8s 12:43P Chart for @RS7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1296'0 1296'0 1296'0 1296'0 -20'0 1316'0 12:44P Chart for @S6U
Nov 26 1330'0 1335'2 1293'0 1294'6 -37'4 1332'2 12:44P Chart for @S6X
Jan 27 1345'0 1350'2 1308'2 1310'4 -36'6 1347'2 12:44P Chart for @S7F
Mar 27 1350'2 1355'2 1315'0 1316'0 -36'6 1352'6 12:44P Chart for @S7H
May 27 1354'0 1359'4 1321'0 1321'6 -35'4 1357'2 12:44P Chart for @S7K
Jul 27 1357'6 1360'4 1324'0 1324'6 -34'2 1359'0 12:44P Chart for @S7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 512'0 507'4 512'0 -2'0 514'0 12:44P Chart for @C6U
Dec 26 533'2 544'6 523'2 527'6 -6'0 533'6 12:44P Chart for @C6Z
Mar 27 548'2 560'0 538'2 543'2 -6'0 549'2 12:44P Chart for @C7H
May 27 556'2 566'4 545'4 550'4 -6'4 557'0 12:44P Chart for @C7K
Jul 27 558'6 569'4 549'2 553'6 -6'2 560'0 12:44P Chart for @C7N
Sep 27 532'4 538'2 523'0 527'2 -6'2 533'4 12:44P Chart for @C7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 355'0 355'0 355'0 355'0 0'6 354'2 12:34P Chart for @O6U
Dec 26 376'4 381'6 370'4 378'0 -0'6 378'6 12:43P Chart for @O6Z
Mar 27 390'2 393'0 385'2 392'2 -0'4 392'6 12:39P Chart for @O7H
May 27 375'0 0'0 390'0 12:34P Chart for @O7K
Jul 27 386'6 0'0 386'6 09/10 Chart for @O7N
Sep 27 345'0 0'0 381'0 09/10 Chart for @O7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 802'0 12'4 804'2s 12:44P Chart for @KW6U
Dec 26 819'0 819'0 790'6 793'2 -25'4 818'6 12:44P Chart for @KW6Z
Mar 27 830'0 830'4 804'6 806'6 -24'0 830'6 12:44P Chart for @KW7H
May 27 833'2 834'0 809'2 810'6 -23'6 834'4 12:44P Chart for @KW7K
Jul 27 819'6 820'6 799'2 800'4 -20'2 820'6 12:44P Chart for @KW7N
Sep 27 814'4 818'0 800'0 800'2 -18'0 818'2 12:44P Chart for @KW7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.723050 0.723200 0.719950 0.721350 -0.001900 0.723250 12:43P Chart for @CD6U
Oct 26 0.724150 0.724150 0.721600 0.722150 -0.002300 0.724450 12:43P Chart for @CD6V
Nov 26 0.724250 0.724250 0.722550 0.723600 -0.001800 0.725400 12:43P Chart for @CD6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN