 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
7.0250 |
7.0500 |
6.8000 |
6.8575 |
-0.1725 |
6.8525s |
01:30P |
|
 |
 |
Sep 26 |
7.2300 |
7.2450 |
7.0025 |
7.0625 |
-0.1725 |
7.0575s |
01:30P |
|
 |
 |
Dec 26 |
7.3975 |
7.4150 |
7.1925 |
7.2500 |
-0.1675 |
7.2450s |
01:30P |
|
 |
 |
Mar 27 |
7.4950 |
7.5300 |
7.3300 |
7.3950 |
-0.1525 |
7.3850s |
01:30P |
|
 |
 |
May 27 |
7.4700 |
7.5975 |
7.3300 |
7.3300 |
-0.1350 |
7.3825s |
01:30P |
|
 |
 |
Jul 27 |
7.3025 |
7.5575 |
7.3025 |
7.5575 |
-0.0950 |
7.3575s |
01:30P |
|
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
734.6 |
740.7 |
728.4 |
738.3 |
2.1 |
738.1s |
01:24P |
|
 |
 |
Nov 26 |
746.4 |
752.2 |
740.0 |
748.9 |
1.5 |
749.1s |
01:24P |
|
 |
 |
Jan 27 |
754.2 |
760.1 |
748.2 |
757.1 |
1.9 |
757.3s |
01:24P |
|
 |
 |
Mar 27 |
763.8 |
765.0 |
754.5 |
763.5 |
2.3 |
763.7s |
01:24P |
|
 |
 |
May 27 |
766.5 |
766.5 |
757.0 |
766.5 |
2.4 |
766.5s |
01:24P |
|
 |
 |
Jul 27 |
759.2 |
766.1 |
757.0 |
766.1 |
2.5 |
766.9s |
01:24P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1193'6 |
1202'0 |
1172'2 |
1177'2 |
-15'4 |
1177'0s |
01:30P |
|
 |
 |
Aug 26 |
1191'0 |
1199'0 |
1172'6 |
1176'6 |
-13'2 |
1176'4s |
01:30P |
|
 |
 |
Sep 26 |
1176'4 |
1183'6 |
1159'2 |
1162'6 |
-12'4 |
1162'6s |
01:30P |
|
 |
 |
Nov 26 |
1184'0 |
1191'6 |
1167'0 |
1171'0 |
-12'6 |
1170'6s |
01:30P |
|
 |
 |
Jan 27 |
1196'0 |
1203'2 |
1179'0 |
1183'2 |
-12'2 |
1183'2s |
01:30P |
|
 |
 |
Mar 27 |
1193'6 |
1200'4 |
1178'0 |
1182'2 |
-11'0 |
1182'2s |
01:30P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
468'2 |
473'6 |
455'0 |
455'2 |
-11'6 |
455'6s |
01:30P |
|
 |
 |
Sep 26 |
474'6 |
480'0 |
462'2 |
463'0 |
-11'2 |
463'0s |
01:20P |
|
 |
 |
Dec 26 |
491'4 |
496'6 |
480'2 |
481'2 |
-10'2 |
481'0s |
01:30P |
|
 |
 |
Mar 27 |
505'0 |
510'0 |
494'4 |
495'6 |
-9'2 |
495'4s |
01:30P |
|
 |
 |
May 27 |
512'0 |
517'0 |
502'0 |
503'0 |
-8'6 |
503'0s |
01:30P |
|
 |
 |
Jul 27 |
516'4 |
520'2 |
505'6 |
506'4 |
-8'2 |
507'0s |
01:30P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
359'4 |
367'2 |
358'0 |
362'6 |
2'0 |
363'6s |
01:30P |
|
 |
 |
Sep 26 |
364'6 |
373'6 |
364'2 |
367'6 |
2'0 |
370'2s |
01:30P |
|
 |
 |
Dec 26 |
370'4 |
370'4 |
369'6 |
369'6 |
1'0 |
368'6s |
01:30P |
|
 |
 |
Mar 27 |
|
|
|
372'2 |
1'0 |
372'2s |
01:20P |
|
 |
 |
May 27 |
|
|
|
378'2 |
1'0 |
378'2s |
01:20P |
|
 |
 |
Jul 27 |
|
|
|
369'4 |
1'0 |
369'4s |
01:20P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
705'2 |
710'2 |
680'6 |
688'4 |
-17'2 |
688'0s |
01:30P |
|
 |
 |
Sep 26 |
716'2 |
721'0 |
691'4 |
697'4 |
-18'4 |
697'4s |
01:30P |
|
 |
 |
Dec 26 |
732'2 |
735'2 |
705'4 |
711'4 |
-19'2 |
711'2s |
01:30P |
|
 |
 |
Mar 27 |
740'6 |
744'0 |
716'0 |
721'0 |
-19'4 |
721'2s |
01:30P |
|
 |
 |
May 27 |
745'2 |
745'6 |
720'2 |
725'0 |
-18'4 |
725'4s |
01:20P |
|
 |
 |
Jul 27 |
738'0 |
738'4 |
717'4 |
721'6 |
-16'4 |
722'0s |
01:30P |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
0.727050 |
0.728250 |
0.726550 |
0.727000 |
-0.001750 |
0.728750 |
01:56P |
|
 |
 |
Jun 26 |
0.729750 |
0.730050 |
0.727200 |
0.728050 |
-0.001600 |
0.729650 |
01:56P |
|
 |
 |
Jul 26 |
|
0.729950 |
0.728150 |
0.730300 |
|
0.730500 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|