 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
5.8300 |
6.0200 |
5.8300 |
6.0200 |
0.1575 |
5.9925s |
09:21P |
|
|
|
May 26 |
6.1525 |
6.1675 |
6.0550 |
6.0950 |
-0.0325 |
6.1275 |
09:21P |
|
|
|
Jul 26 |
6.2725 |
6.3000 |
6.1950 |
6.2425 |
-0.0300 |
6.2725 |
09:04P |
|
|
|
Sep 26 |
6.4400 |
6.4600 |
6.3975 |
6.3975 |
-0.0350 |
6.4325 |
09:21P |
|
|
|
Dec 26 |
6.5975 |
6.5975 |
6.5475 |
6.5475 |
-0.0350 |
6.5825 |
08:44P |
|
|
|
Mar 27 |
6.6650 |
6.6775 |
6.6550 |
6.6600 |
|
6.6600 |
07:53P |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
681.7 |
687.0 |
673.0 |
673.5 |
- 5.9 |
674.7s |
09:23P |
|
|
|
May 26 |
694.2 |
696.4 |
691.6 |
695.1 |
7.4 |
687.7 |
09:23P |
|
|
|
Jul 26 |
705.0 |
707.3 |
703.0 |
706.1 |
7.6 |
698.5 |
09:24P |
|
|
|
Nov 26 |
698.5 |
699.9 |
696.3 |
697.7 |
5.8 |
691.9 |
09:24P |
|
|
|
Jan 27 |
705.2 |
706.6 |
704.8 |
705.0 |
6.1 |
698.9 |
09:24P |
|
|
|
Mar 27 |
710.0 |
710.5 |
709.2 |
710.5 |
6.5 |
704.0 |
09:23P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1165'0 |
1169'6 |
1152'6 |
1154'0 |
-3'2 |
1157'2 |
09:24P |
|
|
|
May 26 |
1178'4 |
1185'0 |
1166'0 |
1169'6 |
-1'0 |
1170'6 |
09:24P |
|
|
|
Jul 26 |
1190'4 |
1198'2 |
1178'4 |
1182'2 |
-0'4 |
1182'6 |
09:24P |
|
|
|
Aug 26 |
1178'0 |
1182'6 |
1167'6 |
1171'0 |
0'0 |
1171'0 |
09:24P |
|
|
|
Sep 26 |
1140'0 |
1140'2 |
1129'4 |
1131'6 |
-0'4 |
1132'2 |
09:24P |
|
|
|
Nov 26 |
1132'0 |
1136'0 |
1125'0 |
1128'4 |
0'2 |
1128'2 |
09:24P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
439'4 |
441'0 |
435'4 |
436'2 |
-2'4 |
438'6 |
09:24P |
|
|
|
May 26 |
451'0 |
452'4 |
447'0 |
448'0 |
-0'4 |
448'4 |
09:24P |
|
|
|
Jul 26 |
458'0 |
460'0 |
455'4 |
456'2 |
0'2 |
456'0 |
09:24P |
|
|
|
Sep 26 |
457'4 |
458'4 |
456'0 |
456'4 |
0'6 |
455'6 |
09:24P |
|
|
|
Dec 26 |
469'4 |
471'4 |
469'2 |
470'2 |
0'6 |
469'4 |
09:24P |
|
|
|
Mar 27 |
480'4 |
482'4 |
480'2 |
481'2 |
0'4 |
480'6 |
09:24P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
327'2 |
0'0 |
315'2 |
06:13P |
|
|
|
May 26 |
322'2 |
322'2 |
318'6 |
319'6 |
0'0 |
319'6 |
08:56P |
|
|
|
Jul 26 |
327'2 |
327'2 |
325'4 |
325'4 |
-0'4 |
326'0 |
08:53P |
|
|
|
Sep 26 |
|
|
|
335'4 |
0'0 |
335'6 |
08:47P |
|
|
|
Dec 26 |
|
|
|
348'0 |
0'0 |
344'2 |
08:53P |
|
|
|
Mar 27 |
|
|
|
347'6 |
0'0 |
347'6 |
02/27 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
580'0 |
583'4 |
577'2 |
577'2 |
4'4 |
572'6 |
09:24P |
|
|
|
May 26 |
588'2 |
595'2 |
579'0 |
583'2 |
2'6 |
580'4 |
09:24P |
|
|
|
Jul 26 |
601'4 |
607'6 |
592'0 |
596'0 |
2'4 |
593'4 |
09:24P |
|
|
|
Sep 26 |
615'0 |
622'0 |
606'4 |
610'0 |
2'0 |
608'0 |
09:24P |
|
|
|
Dec 26 |
635'0 |
642'4 |
627'2 |
630'6 |
1'6 |
629'0 |
09:24P |
|
|
|
Mar 27 |
650'0 |
656'2 |
643'0 |
646'2 |
1'2 |
645'0 |
09:24P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
0.733400 |
0.733450 |
0.731750 |
0.733400 |
-0.000650 |
0.734050 |
09:24P |
|
|
|
Apr 26 |
0.733500 |
0.734250 |
0.732700 |
0.732750 |
-0.002200 |
0.734950 |
09:23P |
|
|
|
May 26 |
|
0.735350 |
0.733800 |
0.735900 |
|
0.735950 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
