 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
6.2625 |
6.2800 |
6.2500 |
6.2725 |
0.0100 |
6.2625 |
06/03 |
|
|
|
Sep 26 |
6.5150 |
6.5300 |
6.5000 |
6.5100 |
|
6.5100 |
06/03 |
|
|
|
Dec 26 |
6.7175 |
6.7400 |
6.7075 |
6.7150 |
-0.0025 |
6.7175 |
06/03 |
|
|
|
Mar 27 |
6.9075 |
6.9075 |
6.8800 |
6.8800 |
-0.0075 |
6.8875 |
06/03 |
|
|
|
May 27 |
7.0675 |
7.0875 |
6.9725 |
6.9825 |
-0.0900 |
6.9750s |
06/03 |
|
|
|
Jul 27 |
7.1300 |
7.1300 |
7.0100 |
7.0175 |
-0.0925 |
7.0175s |
06/03 |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
796.3 |
796.6 |
792.0 |
793.4 |
- 4.6 |
798.0 |
12:23A |
|
|
|
Nov 26 |
800.4 |
800.5 |
796.5 |
799.6 |
- 2.4 |
802.0 |
12:24A |
|
|
|
Jan 27 |
803.9 |
806.5 |
802.3 |
805.2 |
- 2.8 |
808.0 |
12:24A |
|
|
|
Mar 27 |
808.7 |
810.5 |
806.3 |
808.7 |
- 3.2 |
811.9 |
12:23A |
|
|
|
May 27 |
810.3 |
810.3 |
810.3 |
810.3 |
- 1.6 |
811.9 |
12:23A |
|
|
|
Jul 27 |
804.0 |
804.0 |
804.0 |
804.0 |
- 1.8 |
805.8 |
12:23A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1153'2 |
1155'2 |
1149'4 |
1149'6 |
-4'2 |
1154'0 |
12:23A |
|
|
|
Aug 26 |
1157'0 |
1159'2 |
1153'2 |
1154'0 |
-4'2 |
1158'2 |
12:24A |
|
|
|
Sep 26 |
1154'0 |
1154'4 |
1150'0 |
1150'4 |
-3'6 |
1154'2 |
12:24A |
|
|
|
Nov 26 |
1165'2 |
1167'6 |
1163'2 |
1163'6 |
-3'4 |
1167'2 |
12:23A |
|
|
|
Jan 27 |
1181'0 |
1182'0 |
1178'2 |
1178'6 |
-3'0 |
1181'6 |
12:24A |
|
|
|
Mar 27 |
1185'0 |
1186'6 |
1183'6 |
1184'4 |
-2'0 |
1186'4 |
12:24A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
431'0 |
431'4 |
425'6 |
426'0 |
-5'4 |
431'4 |
12:23A |
|
|
|
Sep 26 |
439'6 |
440'0 |
434'0 |
435'0 |
-5'2 |
440'2 |
12:24A |
|
|
|
Dec 26 |
459'0 |
459'4 |
453'4 |
454'2 |
-5'4 |
459'6 |
12:23A |
|
|
|
Mar 27 |
474'2 |
474'2 |
468'6 |
469'2 |
-5'4 |
474'6 |
12:23A |
|
|
|
May 27 |
483'0 |
483'0 |
477'2 |
478'0 |
-5'4 |
483'4 |
12:23A |
|
|
|
Jul 27 |
488'6 |
488'6 |
482'6 |
483'2 |
-6'0 |
489'2 |
12:23A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
326'6 |
326'6 |
325'0 |
325'4 |
-1'0 |
326'4 |
06/03 |
|
|
|
Sep 26 |
340'2 |
340'2 |
340'2 |
340'2 |
-0'2 |
340'4 |
06/03 |
|
|
|
Dec 26 |
340'2 |
340'2 |
340'0 |
340'0 |
-1'0 |
341'0 |
06/03 |
|
|
|
Mar 27 |
|
|
|
344'4 |
0'0 |
344'4 |
06/03 |
|
|
|
May 27 |
|
|
|
350'4 |
0'0 |
350'4 |
06/03 |
|
|
|
Jul 27 |
|
|
|
341'6 |
0'0 |
341'6 |
06/03 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
624'4 |
625'2 |
615'4 |
619'0 |
-5'0 |
624'0 |
12:24A |
|
|
|
Sep 26 |
636'0 |
637'0 |
627'6 |
630'6 |
-5'0 |
635'6 |
12:24A |
|
|
|
Dec 26 |
653'0 |
653'0 |
644'2 |
647'4 |
-4'4 |
652'0 |
12:24A |
|
|
|
Mar 27 |
668'0 |
668'0 |
659'0 |
661'4 |
-5'2 |
666'6 |
12:24A |
|
|
|
May 27 |
676'2 |
676'2 |
669'4 |
671'6 |
-5'2 |
677'0 |
12:24A |
|
|
|
Jul 27 |
684'0 |
684'0 |
676'0 |
676'0 |
-7'2 |
683'2 |
12:24A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
0.720000 |
0.720300 |
0.719350 |
0.719350 |
-0.000650 |
0.720000 |
12:23A |
|
|
|
Jul 26 |
0.720950 |
0.720950 |
0.720200 |
0.720750 |
-0.000100 |
0.720850 |
12:24A |
|
|
|
Aug 26 |
|
0.722150 |
0.721250 |
0.721800 |
|
0.721900 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
