Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.2625 6.2800 6.2500 6.2725 0.0100 6.2625 06/03 Chart for @MW6N
Sep 26 6.5150 6.5300 6.5000 6.5100 6.5100 06/03 Chart for @MW6U
Dec 26 6.7175 6.7400 6.7075 6.7150 -0.0025 6.7175 06/03 Chart for @MW6Z
Mar 27 6.9075 6.9075 6.8800 6.8800 -0.0075 6.8875 06/03 Chart for @MW7H
May 27 7.0675 7.0875 6.9725 6.9825 -0.0900 6.9750s 06/03 Chart for @MW7K
Jul 27 7.1300 7.1300 7.0100 7.0175 -0.0925 7.0175s 06/03 Chart for @MW7N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 796.3 796.6 792.0 793.4 - 4.6 798.0 12:23A Chart for @RS6N
Nov 26 800.4 800.5 796.5 799.6 - 2.4 802.0 12:24A Chart for @RS6X
Jan 27 803.9 806.5 802.3 805.2 - 2.8 808.0 12:24A Chart for @RS7F
Mar 27 808.7 810.5 806.3 808.7 - 3.2 811.9 12:23A Chart for @RS7H
May 27 810.3 810.3 810.3 810.3 - 1.6 811.9 12:23A Chart for @RS7K
Jul 27 804.0 804.0 804.0 804.0 - 1.8 805.8 12:23A Chart for @RS7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1153'2 1155'2 1149'4 1149'6 -4'2 1154'0 12:23A Chart for @S6N
Aug 26 1157'0 1159'2 1153'2 1154'0 -4'2 1158'2 12:24A Chart for @S6Q
Sep 26 1154'0 1154'4 1150'0 1150'4 -3'6 1154'2 12:24A Chart for @S6U
Nov 26 1165'2 1167'6 1163'2 1163'6 -3'4 1167'2 12:23A Chart for @S6X
Jan 27 1181'0 1182'0 1178'2 1178'6 -3'0 1181'6 12:24A Chart for @S7F
Mar 27 1185'0 1186'6 1183'6 1184'4 -2'0 1186'4 12:24A Chart for @S7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 431'0 431'4 425'6 426'0 -5'4 431'4 12:23A Chart for @C6N
Sep 26 439'6 440'0 434'0 435'0 -5'2 440'2 12:24A Chart for @C6U
Dec 26 459'0 459'4 453'4 454'2 -5'4 459'6 12:23A Chart for @C6Z
Mar 27 474'2 474'2 468'6 469'2 -5'4 474'6 12:23A Chart for @C7H
May 27 483'0 483'0 477'2 478'0 -5'4 483'4 12:23A Chart for @C7K
Jul 27 488'6 488'6 482'6 483'2 -6'0 489'2 12:23A Chart for @C7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 326'6 326'6 325'0 325'4 -1'0 326'4 06/03 Chart for @O6N
Sep 26 340'2 340'2 340'2 340'2 -0'2 340'4 06/03 Chart for @O6U
Dec 26 340'2 340'2 340'0 340'0 -1'0 341'0 06/03 Chart for @O6Z
Mar 27 344'4 0'0 344'4 06/03 Chart for @O7H
May 27 350'4 0'0 350'4 06/03 Chart for @O7K
Jul 27 341'6 0'0 341'6 06/03 Chart for @O7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 624'4 625'2 615'4 619'0 -5'0 624'0 12:24A Chart for @KW6N
Sep 26 636'0 637'0 627'6 630'6 -5'0 635'6 12:24A Chart for @KW6U
Dec 26 653'0 653'0 644'2 647'4 -4'4 652'0 12:24A Chart for @KW6Z
Mar 27 668'0 668'0 659'0 661'4 -5'2 666'6 12:24A Chart for @KW7H
May 27 676'2 676'2 669'4 671'6 -5'2 677'0 12:24A Chart for @KW7K
Jul 27 684'0 684'0 676'0 676'0 -7'2 683'2 12:24A Chart for @KW7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.720000 0.720300 0.719350 0.719350 -0.000650 0.720000 12:23A Chart for @CD6M
Jul 26 0.720950 0.720950 0.720200 0.720750 -0.000100 0.720850 12:24A Chart for @CD6N
Aug 26 0.722150 0.721250 0.721800 0.721900 Chart for @CD6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN