 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
5.8900 |
5.9325 |
5.8125 |
5.8675 |
-0.0125 |
5.8800 |
10:31A |
|
|
|
Sep 26 |
6.1825 |
6.2325 |
6.1525 |
6.2025 |
0.0275 |
6.1750 |
10:31A |
|
|
|
Dec 26 |
6.4475 |
6.4650 |
6.3900 |
6.4400 |
0.0275 |
6.4125 |
10:31A |
|
|
|
Mar 27 |
6.6425 |
6.6600 |
6.6125 |
6.6525 |
0.0300 |
6.6225 |
10:30A |
|
|
|
May 27 |
6.7825 |
6.7925 |
6.7375 |
6.7825 |
0.0375 |
6.7450 |
10:31A |
|
|
|
Jul 27 |
6.8900 |
6.9150 |
6.8700 |
6.9025 |
0.0525 |
6.8500 |
10:30A |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
738.7 |
740.2 |
732.1 |
735.7 |
- 2.0 |
737.7 |
10:31A |
|
|
|
Nov 26 |
748.8 |
751.2 |
743.0 |
746.9 |
- 1.9 |
748.8 |
10:31A |
|
|
|
Jan 27 |
754.5 |
759.5 |
751.2 |
755.5 |
- 1.7 |
757.2 |
10:31A |
|
|
|
Mar 27 |
764.6 |
765.5 |
757.3 |
762.1 |
- 1.1 |
763.2 |
10:31A |
|
|
|
May 27 |
767.0 |
768.0 |
760.4 |
762.9 |
- 2.7 |
765.6 |
10:31A |
|
|
|
Jul 27 |
764.7 |
764.7 |
757.9 |
760.2 |
- 3.1 |
763.3 |
10:31A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1117'0 |
1121'0 |
1114'6 |
1115'6 |
-1'2 |
1117'0 |
10:31A |
|
|
|
Aug 26 |
1124'0 |
1128'0 |
1121'6 |
1123'6 |
-0'2 |
1124'0 |
10:31A |
|
|
|
Sep 26 |
1127'0 |
1131'4 |
1124'6 |
1126'6 |
-0'4 |
1127'2 |
10:31A |
|
|
|
Nov 26 |
1141'0 |
1146'0 |
1139'0 |
1141'6 |
0'0 |
1141'6 |
10:31A |
|
|
|
Jan 27 |
1154'4 |
1159'6 |
1152'6 |
1155'4 |
-0'4 |
1156'0 |
10:31A |
|
|
|
Mar 27 |
1159'4 |
1165'4 |
1159'2 |
1161'2 |
-1'0 |
1162'2 |
10:31A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
410'0 |
412'4 |
409'0 |
409'4 |
-0'2 |
409'6 |
10:31A |
|
|
|
Sep 26 |
418'2 |
420'6 |
417'0 |
418'0 |
0'2 |
417'6 |
10:31A |
|
|
|
Dec 26 |
438'0 |
440'0 |
436'4 |
437'6 |
0'4 |
437'2 |
10:31A |
|
|
|
Mar 27 |
452'2 |
454'2 |
451'2 |
452'2 |
0'4 |
451'6 |
10:31A |
|
|
|
May 27 |
461'0 |
463'2 |
460'0 |
461'0 |
0'2 |
460'6 |
10:31A |
|
|
|
Jul 27 |
467'0 |
469'0 |
466'2 |
467'4 |
0'4 |
467'0 |
10:31A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
302'0 |
302'0 |
285'4 |
289'6 |
-12'2 |
302'0 |
10:30A |
|
|
|
Sep 26 |
323'2 |
327'4 |
323'0 |
324'2 |
0'6 |
323'4 |
10:30A |
|
|
|
Dec 26 |
338'0 |
341'6 |
336'2 |
337'4 |
0'6 |
336'6 |
10:29A |
|
|
|
Mar 27 |
|
|
|
343'0 |
0'0 |
343'0 |
10:25A |
|
|
|
May 27 |
|
|
|
349'0 |
0'0 |
349'0 |
10:25A |
|
|
|
Jul 27 |
|
|
|
340'2 |
0'0 |
340'2 |
06/23 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
620'0 |
627'0 |
616'0 |
624'4 |
6'2 |
618'2 |
10:31A |
|
|
|
Sep 26 |
628'4 |
635'0 |
622'6 |
633'0 |
7'6 |
625'2 |
10:31A |
|
|
|
Dec 26 |
642'0 |
650'0 |
637'2 |
648'0 |
8'4 |
639'4 |
10:31A |
|
|
|
Mar 27 |
652'6 |
662'6 |
649'4 |
660'4 |
8'6 |
651'6 |
10:31A |
|
|
|
May 27 |
660'0 |
670'4 |
657'6 |
668'4 |
8'6 |
659'6 |
10:31A |
|
|
|
Jul 27 |
664'0 |
673'4 |
661'0 |
671'4 |
8'4 |
663'0 |
10:31A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
0.704250 |
0.704250 |
0.702750 |
0.702750 |
-0.001400 |
0.704150 |
10:31A |
|
|
|
Aug 26 |
0.705350 |
0.705350 |
0.703850 |
0.703850 |
-0.001350 |
0.705200 |
10:31A |
|
|
|
Sep 26 |
0.706400 |
0.706500 |
0.704450 |
0.705300 |
-0.000800 |
0.706100 |
10:31A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
