 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
5.8100 |
|
5.8150s |
12/05 |
|
|
|
Mar 26 |
5.7300 |
5.7700 |
5.7250 |
5.7300 |
|
5.7300s |
12/05 |
|
|
|
May 26 |
5.8325 |
5.8500 |
5.8175 |
5.8225 |
-0.0025 |
5.8225s |
12/05 |
|
|
|
Jul 26 |
5.9625 |
5.9700 |
5.9450 |
5.9475 |
-0.0050 |
5.9475s |
12/05 |
|
|
|
Sep 26 |
6.1200 |
6.1275 |
6.0925 |
6.1275 |
-0.0050 |
6.1050s |
12/05 |
|
|
|
Dec 26 |
6.3025 |
6.3125 |
6.2975 |
6.3125 |
-0.0050 |
6.3025s |
12/05 |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
626.1 |
629.6 |
613.4 |
618.2 |
- 7.1 |
617.9s |
12/05 |
|
|
|
Mar 26 |
639.2 |
643.6 |
626.9 |
630.9 |
- 8.1 |
631.1s |
12/05 |
|
|
|
May 26 |
652.5 |
655.9 |
640.0 |
643.7 |
- 8.2 |
643.8s |
12/05 |
|
|
|
Jul 26 |
660.7 |
663.8 |
649.0 |
652.4 |
- 7.8 |
652.4s |
12/05 |
|
|
|
Nov 26 |
658.3 |
661.0 |
649.0 |
651.8 |
- 5.8 |
652.1s |
12/05 |
|
|
|
Jan 27 |
656.4 |
656.4 |
656.4 |
656.4 |
- 5.5 |
657.8s |
12/05 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1119'2 |
1121'0 |
1104'4 |
1105'2 |
-14'2 |
1105'2s |
12/05 |
|
|
|
Mar 26 |
1128'2 |
1130'0 |
1115'2 |
1115'6 |
-12'6 |
1116'0s |
12/05 |
|
|
|
May 26 |
1137'2 |
1138'6 |
1124'4 |
1125'0 |
-11'6 |
1125'4s |
12/05 |
|
|
|
Jul 26 |
1145'0 |
1146'0 |
1132'2 |
1132'6 |
-11'6 |
1133'0s |
12/05 |
|
|
|
Aug 26 |
1137'6 |
1138'0 |
1124'6 |
1124'6 |
-12'2 |
1125'2s |
12/05 |
|
|
|
Sep 26 |
1115'4 |
1116'2 |
1103'4 |
1104'0 |
-11'0 |
1104'4s |
12/05 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
435'6 |
439'0 |
435'4 |
437'0 |
-1'0 |
436'6s |
12/05 |
|
|
|
Mar 26 |
446'2 |
448'0 |
444'0 |
445'0 |
-2'4 |
444'6s |
12/05 |
|
|
|
May 26 |
453'6 |
455'0 |
451'2 |
452'2 |
-2'2 |
452'2s |
12/05 |
|
|
|
Jul 26 |
458'4 |
460'2 |
456'6 |
457'6 |
-1'2 |
457'6s |
12/05 |
|
|
|
Sep 26 |
454'0 |
455'4 |
452'2 |
452'6 |
-1'0 |
453'2s |
12/05 |
|
|
|
Dec 26 |
464'2 |
466'4 |
463'4 |
464'0 |
-0'4 |
464'2s |
12/05 |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
303'4 |
303'4 |
303'4 |
303'4 |
-6'4 |
296'4s |
12/05 |
|
|
|
Mar 26 |
316'0 |
316'2 |
308'2 |
309'0 |
-6'4 |
308'4s |
12/05 |
|
|
|
May 26 |
319'4 |
319'4 |
315'2 |
315'2 |
-5'2 |
315'2s |
12/05 |
|
|
|
Jul 26 |
|
|
|
325'4 |
-5'2 |
320'6s |
12/05 |
|
|
|
Sep 26 |
326'0 |
326'0 |
326'0 |
326'0 |
-5'2 |
320'2s |
12/05 |
|
|
|
Dec 26 |
|
|
|
337'6 |
-5'2 |
325'2s |
12/05 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
529'6 |
-6'2 |
523'2s |
12/05 |
|
|
|
Mar 26 |
533'4 |
536'4 |
530'0 |
531'2 |
-2'6 |
531'2s |
12/05 |
|
|
|
May 26 |
545'4 |
547'4 |
541'2 |
542'4 |
-2'4 |
542'6s |
12/05 |
|
|
|
Jul 26 |
557'6 |
560'0 |
554'0 |
555'2 |
-2'6 |
555'2s |
12/05 |
|
|
|
Sep 26 |
574'2 |
575'0 |
568'6 |
570'0 |
-2'6 |
570'2s |
12/05 |
|
|
|
Dec 26 |
592'4 |
593'4 |
588'6 |
589'0 |
-2'6 |
589'0s |
12/05 |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
0.716800 |
0.724250 |
0.716600 |
0.724150 |
0.005800 |
0.723000s |
12/05 |
|
|
|
Jan 26 |
0.718050 |
0.724750 |
0.718000 |
0.724750 |
0.005750 |
0.724200s |
12/05 |
|
|
|
Feb 26 |
0.720250 |
0.724550 |
0.720250 |
0.724550 |
0.005800 |
0.725100s |
12/05 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
