 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
7.0325 |
7.2400 |
7.0325 |
7.1075 |
0.0650 |
7.1150s |
01:30P |
|
 |
 |
Dec 26 |
7.2700 |
7.4700 |
7.2700 |
7.3475 |
0.0725 |
7.3550s |
01:30P |
|
 |
 |
Mar 27 |
7.4600 |
7.6275 |
7.4600 |
7.5200 |
0.0750 |
7.5200s |
01:30P |
|
 |
 |
May 27 |
7.6425 |
7.7125 |
7.6075 |
7.6125 |
0.0750 |
7.6150s |
01:30P |
|
 |
 |
Jul 27 |
7.3275 |
7.6800 |
7.3275 |
7.5700 |
0.0675 |
7.5825s |
01:30P |
|
 |
 |
Sep 27 |
7.4300 |
7.5300 |
7.2125 |
7.4275 |
0.0050 |
7.4400s |
01:30P |
|
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
771.4 |
779.8 |
756.1 |
769.7 |
- 3.0 |
768.6s |
01:24P |
|
 |
 |
Jan 27 |
780.7 |
788.9 |
765.6 |
778.6 |
- 3.3 |
777.6s |
01:24P |
|
 |
 |
Mar 27 |
787.9 |
795.6 |
773.8 |
785.4 |
- 3.4 |
784.5s |
01:24P |
|
 |
 |
May 27 |
783.3 |
799.3 |
779.0 |
790.4 |
- 3.3 |
789.4s |
01:24P |
|
 |
 |
Jul 27 |
783.3 |
798.8 |
779.0 |
789.7 |
- 2.5 |
789.6s |
01:24P |
|
 |
 |
Sep 27 |
|
|
|
780.6 |
- 2.5 |
780.6s |
01:24P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1178'0 |
1184'6 |
1169'0 |
1175'0 |
-0'6 |
1177'2s |
02:30P |
|
 |
 |
Sep 26 |
1176'0 |
1181'2 |
1168'0 |
1171'6 |
-3'6 |
1172'2s |
02:50P |
|
 |
 |
Nov 26 |
1192'4 |
1198'4 |
1184'2 |
1188'4 |
-4'0 |
1188'6s |
03:11P |
|
 |
 |
Jan 27 |
1207'2 |
1212'6 |
1199'0 |
1202'6 |
-4'0 |
1203'4s |
02:30P |
|
 |
 |
Mar 27 |
1211'4 |
1215'6 |
1203'4 |
1207'6 |
-3'2 |
1208'2s |
01:20P |
|
 |
 |
May 27 |
1217'6 |
1221'0 |
1209'4 |
1214'4 |
-3'0 |
1214'4s |
02:30P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
448'2 |
452'4 |
445'2 |
445'4 |
-3'2 |
445'6s |
03:25P |
|
 |
 |
Dec 26 |
471'0 |
475'4 |
468'0 |
468'4 |
-3'2 |
468'4s |
03:15P |
|
 |
 |
Mar 27 |
486'4 |
490'6 |
483'6 |
484'4 |
-2'6 |
484'4s |
03:04P |
|
 |
 |
May 27 |
495'0 |
499'2 |
492'4 |
493'0 |
-2'2 |
493'4s |
03:07P |
|
 |
 |
Jul 27 |
499'4 |
503'6 |
497'0 |
497'6 |
-2'0 |
498'2s |
01:30P |
|
 |
 |
Sep 27 |
482'4 |
486'6 |
480'2 |
482'6 |
0'6 |
483'2s |
01:20P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
313'6 |
319'0 |
311'0 |
311'4 |
-0'6 |
312'0s |
01:30P |
|
 |
 |
Dec 26 |
328'0 |
334'0 |
325'0 |
332'2 |
4'6 |
331'6s |
01:30P |
|
 |
 |
Mar 27 |
346'2 |
347'6 |
346'2 |
347'6 |
4'6 |
347'4s |
01:30P |
|
 |
 |
May 27 |
|
|
|
353'4 |
4'6 |
353'4s |
01:20P |
|
 |
 |
Jul 27 |
|
|
|
344'6 |
4'6 |
344'6s |
01:20P |
|
 |
 |
Sep 27 |
|
|
|
345'0 |
4'6 |
339'0s |
01:20P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
725'0 |
755'2 |
724'2 |
731'0 |
5'2 |
730'6s |
03:33P |
|
 |
 |
Dec 26 |
739'4 |
769'4 |
739'2 |
747'0 |
6'0 |
746'6s |
01:30P |
|
 |
 |
Mar 27 |
751'4 |
780'0 |
750'0 |
758'6 |
6'2 |
758'2s |
01:30P |
|
 |
 |
May 27 |
756'6 |
782'6 |
755'2 |
763'4 |
7'0 |
763'0s |
01:30P |
|
 |
 |
Jul 27 |
748'0 |
773'6 |
747'6 |
757'4 |
7'6 |
757'4s |
02:32P |
|
 |
 |
Sep 27 |
752'0 |
772'4 |
752'0 |
760'0 |
8'0 |
760'0s |
02:30P |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
0.713050 |
0.715050 |
0.711550 |
0.715000 |
0.002300 |
0.715150 |
03:35P |
|
 |
 |
Sep 26 |
0.713400 |
0.716200 |
0.712250 |
0.715400 |
0.001700 |
0.716000 |
03:35P |
|
 |
 |
Oct 26 |
0.716300 |
0.717300 |
0.715550 |
0.717300 |
0.002300 |
0.717200 |
03:35P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|