 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
6.2450 |
6.2500 |
6.1775 |
6.2500 |
0.2350 |
6.3150s |
01:30P |
|
|
|
May 26 |
6.1775 |
6.4400 |
6.1750 |
6.4325 |
0.2350 |
6.4300s |
01:30P |
|
|
|
Jul 26 |
6.3250 |
6.5700 |
6.3200 |
6.5600 |
0.2225 |
6.5600s |
01:30P |
|
|
|
Sep 26 |
6.4800 |
6.7200 |
6.4800 |
6.7125 |
0.2150 |
6.7150s |
01:30P |
|
|
|
Dec 26 |
6.6250 |
6.8125 |
6.6050 |
6.8000 |
0.1825 |
6.8075s |
01:30P |
|
|
|
Mar 27 |
6.7000 |
6.8500 |
6.6775 |
6.8300 |
0.1375 |
6.8550s |
01:30P |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
690.0 |
10.5 |
719.9s |
01:28P |
|
|
|
May 26 |
719.4 |
733.0 |
717.1 |
729.8 |
10.9 |
730.8s |
01:28P |
|
|
|
Jul 26 |
730.0 |
742.5 |
727.5 |
739.0 |
10.3 |
740.3s |
01:28P |
|
|
|
Nov 26 |
720.0 |
727.5 |
716.7 |
725.2 |
6.9 |
726.0s |
01:28P |
|
|
|
Jan 27 |
724.2 |
733.0 |
722.6 |
730.9 |
6.5 |
731.7s |
01:28P |
|
|
|
Mar 27 |
728.7 |
736.5 |
727.2 |
735.9 |
6.1 |
736.0s |
01:28P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1170'0 |
1184'4 |
1170'0 |
1184'4 |
21'2 |
1185'0s |
01:22P |
|
|
|
May 26 |
1179'0 |
1202'6 |
1177'0 |
1201'6 |
21'4 |
1200'6s |
03:59P |
|
|
|
Jul 26 |
1191'6 |
1215'2 |
1190'4 |
1214'0 |
20'4 |
1213'0s |
03:13P |
|
|
|
Aug 26 |
1180'4 |
1201'0 |
1178'6 |
1198'0 |
16'6 |
1197'2s |
01:30P |
|
|
|
Sep 26 |
1142'4 |
1159'2 |
1141'0 |
1156'2 |
12'4 |
1155'2s |
02:30P |
|
|
|
Nov 26 |
1136'0 |
1150'6 |
1134'6 |
1147'0 |
10'2 |
1146'6s |
03:54P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
441'0 |
449'4 |
441'0 |
447'2 |
5'4 |
447'0s |
01:30P |
|
|
|
May 26 |
452'6 |
462'0 |
452'2 |
460'6 |
7'0 |
460'4s |
03:58P |
|
|
|
Jul 26 |
462'0 |
471'4 |
461'4 |
471'0 |
8'2 |
471'0s |
03:54P |
|
|
|
Sep 26 |
463'0 |
472'2 |
462'4 |
472'2 |
7'6 |
472'0s |
04:38P |
|
|
|
Dec 26 |
477'0 |
484'6 |
476'2 |
484'4 |
6'4 |
484'4s |
03:53P |
|
|
|
Mar 27 |
487'6 |
494'0 |
487'2 |
493'6 |
5'0 |
494'0s |
04:39P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
325'0 |
1'0 |
331'0s |
01:20P |
|
|
|
May 26 |
333'6 |
346'0 |
330'6 |
339'4 |
6'4 |
341'0s |
01:30P |
|
|
|
Jul 26 |
339'2 |
350'0 |
338'4 |
345'4 |
5'0 |
344'2s |
01:30P |
|
|
|
Sep 26 |
358'0 |
358'0 |
358'0 |
358'0 |
6'2 |
356'2s |
01:30P |
|
|
|
Dec 26 |
365'2 |
365'2 |
365'0 |
365'0 |
3'6 |
362'4s |
01:30P |
|
|
|
Mar 27 |
|
|
|
366'0 |
3'6 |
366'0s |
01:20P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
587'4 |
26'2 |
611'4s |
01:20P |
|
|
|
May 26 |
592'0 |
625'6 |
590'2 |
625'0 |
31'0 |
623'4s |
02:30P |
|
|
|
Jul 26 |
604'4 |
637'4 |
603'2 |
636'6 |
30'0 |
635'4s |
03:56P |
|
|
|
Sep 26 |
619'0 |
651'2 |
617'6 |
650'4 |
29'4 |
649'2s |
03:59P |
|
|
|
Dec 26 |
637'6 |
669'4 |
636'6 |
669'2 |
28'4 |
668'0s |
03:53P |
|
|
|
Mar 27 |
654'4 |
682'2 |
653'2 |
682'0 |
26'6 |
681'4s |
01:30P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
0.732100 |
0.737800 |
0.731550 |
0.737300 |
0.005650 |
0.736350s |
04:00P |
|
|
|
Apr 26 |
0.733300 |
0.738000 |
0.732950 |
0.738000 |
0.005650 |
0.737250s |
04:00P |
|
|
|
May 26 |
0.734250 |
0.739000 |
0.734150 |
0.739000 |
0.005650 |
0.738300s |
04:00P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
