Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9100 7.0350 6.8475 6.9875 0.0475 6.9400 05:02A Chart for @MW6U
Dec 26 7.1700 7.3000 7.1525 7.2500 0.0475 7.2025 05:02A Chart for @MW6Z
Mar 27 7.3425 7.4500 7.3425 7.4500 0.0675 7.3825 03:59A Chart for @MW7H
May 27 7.4000 7.5200 7.4000 7.4700 0.1500 7.4900s 03:59A Chart for @MW7K
Jul 27 7.4800 7.5850 7.4675 7.5025 0.1300 7.5475s 03:58A Chart for @MW7N
Sep 27 7.5000 7.5000 7.5000 7.5000 0.0400 7.4600 05:02A Chart for @MW7U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 817.6 826.0 805.9 821.5 1.6 819.9 05:03A Chart for @RS6X
Jan 27 825.5 833.6 816.0 829.6 1.7 827.9 05:02A Chart for @RS7F
Mar 27 831.2 838.9 828.4 835.5 1.8 833.7 05:03A Chart for @RS7H
May 27 834.7 840.7 834.7 839.1 1.7 837.4 05:03A Chart for @RS7K
Jul 27 835.9 838.5 835.9 837.3 0.8 836.5 05:03A Chart for @RS7N
Sep 27 819.9 1.0 816.4s 05:03A Chart for @RS7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1221'0 1228'2 1219'2 1227'0 4'6 1222'2 05:02A Chart for @S6U
Nov 26 1236'4 1244'4 1234'4 1242'6 5'4 1237'2 05:02A Chart for @S6X
Jan 27 1250'4 1259'0 1249'0 1257'2 6'0 1251'2 05:02A Chart for @S7F
Mar 27 1254'4 1263'2 1253'4 1260'2 4'6 1255'4 05:02A Chart for @S7H
May 27 1258'6 1267'2 1258'0 1264'4 5'0 1259'4 05:02A Chart for @S7K
Jul 27 1262'0 1270'0 1260'6 1266'6 4'0 1262'6 05:02A Chart for @S7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 472'6 478'6 472'2 477'6 4'6 473'0 05:02A Chart for @C6U
Dec 26 498'0 503'6 497'2 503'0 5'0 498'0 05:02A Chart for @C6Z
Mar 27 513'4 519'0 512'6 518'0 4'2 513'6 05:02A Chart for @C7H
May 27 520'0 525'4 519'4 524'4 3'6 520'6 05:02A Chart for @C7K
Jul 27 522'4 527'2 522'2 526'2 3'2 523'0 05:02A Chart for @C7N
Sep 27 503'2 505'4 502'4 504'0 1'6 502'2 05:02A Chart for @C7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 331'2 -0'2 331'4 05:02A Chart for @O6U
Dec 26 347'4 348'6 347'4 348'6 -0'6 349'4 05:02A Chart for @O6Z
Mar 27 363'0 0'0 363'2 05:02A Chart for @O7H
May 27 352'4 0'0 366'2 08/19 Chart for @O7K
Jul 27 357'4 0'0 357'4 08/19 Chart for @O7N
Sep 27 345'0 0'0 351'6 02:29A Chart for @O7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 761'4 768'6 756'6 765'0 3'0 762'0 05:02A Chart for @KW6U
Dec 26 774'6 783'4 771'2 779'2 2'4 776'6 05:02A Chart for @KW6Z
Mar 27 789'2 796'6 784'4 792'6 2'6 790'0 05:02A Chart for @KW7H
May 27 793'6 800'0 789'2 796'4 2'2 794'2 05:02A Chart for @KW7K
Jul 27 787'6 796'0 785'6 790'0 0'2 789'6 05:02A Chart for @KW7N
Sep 27 791'6 798'0 789'4 795'2 2'4 792'6 05:02A Chart for @KW7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.724900 0.727500 0.724750 0.727250 0.002300 0.724950 05:02A Chart for @CD6U
Oct 26 0.726050 0.728550 0.726050 0.728350 0.002300 0.726050 05:02A Chart for @CD6V
Nov 26 0.729450 0.727700 0.726900 0.727000 Chart for @CD6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN