 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
6.2425 |
6.2675 |
6.2425 |
6.2675 |
0.0275 |
6.2400 |
11:44P |
|
|
|
Jul 26 |
6.3950 |
6.4125 |
6.3950 |
6.4125 |
0.0250 |
6.3875 |
11:44P |
|
|
|
Sep 26 |
6.5500 |
6.5650 |
6.5500 |
6.5650 |
0.0150 |
6.5500 |
11:44P |
|
|
|
Dec 26 |
6.7100 |
6.7100 |
6.7100 |
6.7100 |
0.0025 |
6.7075 |
11:44P |
|
|
|
Mar 27 |
6.8400 |
6.8400 |
6.8400 |
6.8400 |
0.0050 |
6.8350 |
09:34P |
|
|
|
May 27 |
|
|
|
7.0075 |
-0.1375 |
6.8625s |
07:03P |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
705.5 |
709.0 |
705.5 |
707.3 |
2.4 |
704.9 |
11:45P |
|
|
|
Jul 26 |
718.7 |
722.1 |
718.7 |
720.7 |
2.6 |
718.1 |
11:45P |
|
|
|
Nov 26 |
715.5 |
717.8 |
714.9 |
716.7 |
1.9 |
714.8 |
11:43P |
|
|
|
Jan 27 |
720.0 |
724.4 |
720.0 |
722.5 |
1.0 |
721.5 |
11:43P |
|
|
|
Mar 27 |
727.5 |
727.5 |
727.5 |
727.5 |
1.0 |
726.5 |
11:45P |
|
|
|
May 27 |
733.2 |
733.2 |
728.8 |
730.9 |
-12.4 |
727.9s |
11:45P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1162'0 |
1164'2 |
1159'6 |
1162'2 |
0'2 |
1162'0 |
11:45P |
|
|
|
Jul 26 |
1178'0 |
1180'0 |
1176'0 |
1178'2 |
0'2 |
1178'0 |
11:45P |
|
|
|
Aug 26 |
1172'2 |
1175'0 |
1171'4 |
1173'4 |
0'2 |
1173'2 |
11:44P |
|
|
|
Sep 26 |
1149'0 |
1153'2 |
1149'0 |
1152'0 |
-0'4 |
1152'4 |
11:44P |
|
|
|
Nov 26 |
1151'0 |
1153'2 |
1150'2 |
1152'2 |
0'2 |
1152'0 |
11:45P |
|
|
|
Jan 27 |
1161'0 |
1163'0 |
1160'2 |
1161'6 |
-0'2 |
1162'0 |
11:44P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
447'2 |
448'4 |
446'4 |
448'4 |
1'2 |
447'2 |
11:45P |
|
|
|
Jul 26 |
458'0 |
459'2 |
457'2 |
459'2 |
1'2 |
458'0 |
11:45P |
|
|
|
Sep 26 |
461'2 |
462'6 |
461'0 |
462'4 |
0'6 |
461'6 |
11:44P |
|
|
|
Dec 26 |
475'4 |
476'6 |
475'0 |
476'6 |
0'6 |
476'0 |
11:45P |
|
|
|
Mar 27 |
487'2 |
488'4 |
487'0 |
488'2 |
0'2 |
488'0 |
11:44P |
|
|
|
May 27 |
494'2 |
495'2 |
494'2 |
495'0 |
-0'2 |
495'2 |
11:44P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
332'2 |
333'0 |
331'0 |
332'2 |
-0'2 |
332'4 |
11:12P |
|
|
|
Jul 26 |
337'0 |
338'2 |
336'6 |
337'6 |
-0'4 |
338'2 |
11:11P |
|
|
|
Sep 26 |
|
|
|
342'0 |
0'0 |
342'6 |
11:11P |
|
|
|
Dec 26 |
|
|
|
351'2 |
0'0 |
344'0 |
11:11P |
|
|
|
Mar 27 |
|
|
|
347'4 |
0'0 |
347'4 |
01:20P |
|
|
|
May 27 |
|
|
|
353'4 |
0'0 |
353'4 |
01:20P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
595'4 |
599'2 |
594'4 |
598'0 |
2'6 |
595'2 |
11:44P |
|
|
|
Jul 26 |
612'0 |
615'0 |
610'4 |
614'0 |
2'0 |
612'0 |
11:44P |
|
|
|
Sep 26 |
626'4 |
629'4 |
625'6 |
629'0 |
2'4 |
626'4 |
11:44P |
|
|
|
Dec 26 |
645'4 |
648'2 |
645'0 |
648'2 |
2'0 |
646'2 |
11:44P |
|
|
|
Mar 27 |
660'6 |
664'2 |
660'6 |
664'0 |
2'4 |
661'4 |
11:44P |
|
|
|
May 27 |
663'2 |
669'6 |
663'2 |
668'6 |
-9'0 |
668'6s |
11:44P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
|
0.722500 |
0.721750 |
0.722800 |
|
0.721800 |
|
|
|
|
May 26 |
|
0.723600 |
0.722850 |
0.723900 |
|
0.722900 |
|
|
|
|
Jun 26 |
0.724400 |
0.724550 |
0.723650 |
0.724300 |
0.000500 |
0.723800 |
11:44P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
