 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
6.4500 |
6.5225 |
6.4325 |
6.5125 |
0.0300 |
6.4825 |
09:39A |
|
|
|
Jul 26 |
6.5875 |
6.6800 |
6.5775 |
6.6500 |
0.0275 |
6.6225 |
09:39A |
|
|
|
Sep 26 |
6.7675 |
6.8125 |
6.7375 |
6.8000 |
0.0225 |
6.7775 |
09:39A |
|
|
|
Dec 26 |
6.9000 |
6.9500 |
6.8475 |
6.9175 |
0.0200 |
6.8975 |
09:39A |
|
|
|
Mar 27 |
6.9425 |
7.0000 |
6.9425 |
6.9975 |
0.0250 |
6.9725 |
09:39A |
|
|
|
May 27 |
6.9900 |
6.9900 |
6.9900 |
6.9900 |
|
6.9900 |
09:39A |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
720.8 |
733.7 |
720.1 |
733.2 |
12.7 |
720.5 |
09:39A |
|
|
|
Jul 26 |
733.3 |
746.9 |
733.0 |
746.4 |
13.1 |
733.3 |
09:39A |
|
|
|
Nov 26 |
727.9 |
740.8 |
727.9 |
740.0 |
12.1 |
727.9 |
09:39A |
|
|
|
Jan 27 |
735.1 |
747.0 |
735.1 |
746.3 |
11.8 |
734.5 |
09:39A |
|
|
|
Mar 27 |
739.8 |
751.8 |
739.8 |
751.6 |
12.2 |
739.4 |
09:40A |
|
|
|
May 27 |
740.8 |
753.1 |
740.8 |
753.1 |
12.6 |
740.5 |
09:40A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1165'0 |
1170'0 |
1158'2 |
1166'0 |
6'6 |
1159'2 |
09:39A |
|
|
|
Jul 26 |
1181'2 |
1185'4 |
1174'2 |
1181'6 |
6'4 |
1175'2 |
09:39A |
|
|
|
Aug 26 |
1175'0 |
1181'0 |
1169'0 |
1178'0 |
7'4 |
1170'4 |
09:39A |
|
|
|
Sep 26 |
1147'6 |
1155'2 |
1144'6 |
1152'0 |
7'4 |
1144'4 |
09:39A |
|
|
|
Nov 26 |
1147'0 |
1154'4 |
1143'4 |
1151'2 |
7'2 |
1144'0 |
09:39A |
|
|
|
Jan 27 |
1160'0 |
1165'0 |
1155'4 |
1161'4 |
6'4 |
1155'0 |
09:39A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
462'6 |
465'6 |
458'2 |
458'6 |
-3'2 |
462'0 |
09:39A |
|
|
|
Jul 26 |
474'2 |
477'4 |
470'0 |
470'4 |
-3'0 |
473'4 |
09:39A |
|
|
|
Sep 26 |
477'6 |
480'0 |
472'6 |
473'0 |
-3'4 |
476'4 |
09:39A |
|
|
|
Dec 26 |
491'0 |
494'0 |
486'0 |
486'2 |
-4'0 |
490'2 |
09:39A |
|
|
|
Mar 27 |
501'0 |
504'2 |
496'4 |
496'4 |
-4'2 |
500'6 |
09:39A |
|
|
|
May 27 |
506'6 |
510'0 |
503'0 |
503'2 |
-4'0 |
507'2 |
09:39A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
343'0 |
346'4 |
343'0 |
344'6 |
3'2 |
341'4 |
09:38A |
|
|
|
Jul 26 |
344'4 |
348'0 |
344'4 |
348'0 |
4'4 |
343'4 |
09:38A |
|
|
|
Sep 26 |
|
|
|
350'6 |
0'0 |
350'0 |
09:33A |
|
|
|
Dec 26 |
350'0 |
350'0 |
350'0 |
350'0 |
0'6 |
349'2 |
09:37A |
|
|
|
Mar 27 |
|
|
|
352'6 |
0'0 |
352'6 |
03/27 |
|
|
|
May 27 |
|
|
|
358'6 |
0'0 |
358'6 |
03/27 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
634'0 |
639'6 |
621'6 |
629'0 |
-3'6 |
632'6 |
09:39A |
|
|
|
Jul 26 |
649'4 |
654'2 |
635'6 |
643'2 |
-4'2 |
647'4 |
09:39A |
|
|
|
Sep 26 |
662'2 |
667'4 |
649'6 |
657'0 |
-4'0 |
661'0 |
09:39A |
|
|
|
Dec 26 |
680'0 |
684'0 |
666'6 |
674'6 |
-3'6 |
678'4 |
09:39A |
|
|
|
Mar 27 |
690'6 |
696'2 |
679'0 |
687'0 |
-3'2 |
690'2 |
09:39A |
|
|
|
May 27 |
700'0 |
700'0 |
691'4 |
694'4 |
5'2 |
694'2s |
09:39A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
0.719400 |
0.719450 |
0.717600 |
0.717700 |
-0.002900 |
0.720600 |
09:40A |
|
|
|
May 26 |
0.721500 |
0.721500 |
0.718700 |
0.719950 |
-0.001750 |
0.721700 |
09:40A |
|
|
|
Jun 26 |
0.722250 |
0.722700 |
0.719500 |
0.720050 |
-0.002500 |
0.722550 |
09:40A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
