Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.1700 6.2950 6.1375 6.2375 0.1300 6.2450s 01:30P Chart for @MW6K
Jul 26 6.2700 6.4400 6.2525 6.3875 0.1225 6.3925s 01:30P Chart for @MW6N
Sep 26 6.5100 6.6025 6.4975 6.5500 0.1200 6.5550s 01:30P Chart for @MW6U
Dec 26 6.6675 6.7750 6.6650 6.6875 0.1100 6.7100s 01:30P Chart for @MW6Z
Mar 27 6.7625 6.8900 6.7625 6.8550 0.1025 6.8500s 01:30P Chart for @MW7H
May 27 6.8975 6.9075 6.8800 6.8800 0.1050 6.8800s 01:30P Chart for @MW7K
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 26 712.5 713.1 704.8 705.4 1.1 705.3s 01:25P Chart for @RS6K
Jul 26 723.0 726.0 717.0 717.6 0.1 717.4s 01:25P Chart for @RS6N
Nov 26 721.1 726.4 717.5 717.9 - 0.7 717.8s 01:25P Chart for @RS6X
Jan 27 718.8 733.7 718.8 725.0 - 0.6 725.4s 01:25P Chart for @RS7F
Mar 27 735.2 738.6 730.6 730.6 - 0.7 730.9s 01:25P Chart for @RS7H
May 27 737.0 740.4 732.7 732.7 - 1.0 732.8s 01:25P Chart for @RS7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1177'0 1183'6 1160'0 1160'6 -13'4 1162'2s 01:30P Chart for @S6K
Jul 26 1192'6 1199'0 1175'0 1175'4 -13'6 1177'4s 01:30P Chart for @S6N
Aug 26 1183'2 1190'0 1168'4 1168'6 -11'6 1170'6s 01:30P Chart for @S6Q
Sep 26 1159'2 1165'0 1147'2 1148'0 -8'4 1149'6s 01:30P Chart for @S6U
Nov 26 1157'2 1164'2 1147'4 1148'0 -8'0 1149'6s 01:30P Chart for @S6X
Jan 27 1168'2 1174'4 1158'4 1158'6 -7'4 1160'6s 01:20P Chart for @S7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 446'0 446'0 440'0 441'0 -0'6 440'2s 01:30P Chart for @C6K
Jul 26 455'4 456'0 450'6 451'6 -0'2 451'0s 01:21P Chart for @C6N
Sep 26 459'0 460'6 455'2 455'6 -0'6 455'4s 01:30P Chart for @C6U
Dec 26 475'6 476'4 470'6 471'2 -1'2 471'0s 01:30P Chart for @C6Z
Mar 27 488'4 489'0 483'4 484'2 -1'0 483'6s 01:30P Chart for @C7H
May 27 495'0 496'0 490'6 491'4 -0'6 491'0s 01:20P Chart for @C7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 338'6 344'2 333'2 339'4 6'2 338'4s 01:30P Chart for @O6K
Jul 26 340'6 348'2 338'2 343'0 6'2 342'4s 01:30P Chart for @O6N
Sep 26 344'4 344'6 344'4 344'6 6'2 346'2s 01:30P Chart for @O6U
Dec 26 352'0 352'0 352'0 352'0 5'2 347'2s 01:30P Chart for @O6Z
Mar 27 350'6 5'2 350'6s 01:20P Chart for @O7H
May 27 356'6 5'2 356'6s 01:20P Chart for @O7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 598'4 615'2 597'4 603'2 12'4 603'2s 01:30P Chart for @KW6K
Jul 26 613'2 627'4 612'0 616'4 11'4 616'4s 01:30P Chart for @KW6N
Sep 26 626'0 640'2 625'0 628'6 10'4 628'6s 01:30P Chart for @KW6U
Dec 26 642'4 658'6 642'4 647'0 9'4 647'2s 01:30P Chart for @KW6Z
Mar 27 661'2 672'4 660'4 661'0 8'6 661'2s 01:30P Chart for @KW7H
May 27 667'4 678'0 667'4 667'6 7'6 666'6s 01:30P Chart for @KW7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 26 0.721000 0.725200 0.721000 0.725000 0.001950 0.725150 02:14P Chart for @CD6J
May 26 0.722000 0.726300 0.722000 0.725600 0.001900 0.726250 02:14P Chart for @CD6K
Jun 26 0.723500 0.727200 0.722550 0.727200 0.002000 0.727100 02:14P Chart for @CD6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN