Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.3875 6.3875 6.2650 6.2975 -0.1125 6.4100 10:17A Chart for @MW6K
Jul 26 6.5250 6.5300 6.4000 6.4425 -0.1100 6.5525 10:17A Chart for @MW6N
Sep 26 6.6825 6.6875 6.5700 6.6025 -0.1075 6.7100 10:17A Chart for @MW6U
Dec 26 6.8300 6.8300 6.7275 6.7625 -0.0950 6.8575 10:17A Chart for @MW6Z
Mar 27 6.9300 6.9300 6.8200 6.8900 -0.0850 6.9750 10:17A Chart for @MW7H
May 27 7.0075 -0.0125 7.0000s 10:17A Chart for @MW7K
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 26 718.0 718.0 704.9 705.7 -13.7 719.4 10:18A Chart for @RS6K
Jul 26 720.0 727.8 717.8 719.1 -13.7 732.8 10:18A Chart for @RS6N
Nov 26 722.0 722.0 714.1 716.6 -11.0 727.6 10:17A Chart for @RS6X
Jan 27 724.1 727.9 721.1 723.3 -10.9 734.2 10:17A Chart for @RS7F
Mar 27 726.9 733.1 726.9 730.8 - 8.2 739.0 10:17A Chart for @RS7H
May 27 733.2 733.2 728.8 731.5 - 8.8 740.3 10:17A Chart for @RS7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1152'0 1163'0 1140'4 1158'6 0'4 1158'2 10:18A Chart for @S6K
Jul 26 1165'0 1178'4 1156'6 1174'6 0'2 1174'4 10:18A Chart for @S6N
Aug 26 1165'0 1174'0 1153'4 1170'2 -0'2 1170'4 10:17A Chart for @S6Q
Sep 26 1141'0 1152'6 1134'4 1149'4 -1'2 1150'6 10:17A Chart for @S6U
Nov 26 1141'0 1152'6 1135'0 1149'0 -2'0 1151'0 10:18A Chart for @S6X
Jan 27 1154'0 1162'4 1145'0 1159'2 -1'4 1160'6 10:17A Chart for @S7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'0 448'2 442'2 447'2 -1'6 449'0 10:18A Chart for @C6K
Jul 26 457'6 458'4 452'6 457'4 -2'4 460'0 10:18A Chart for @C6N
Sep 26 462'2 462'2 456'2 461'2 -2'6 464'0 10:17A Chart for @C6U
Dec 26 476'0 476'2 469'4 475'4 -2'4 478'0 10:18A Chart for @C6Z
Mar 27 488'0 488'4 481'6 488'0 -2'0 490'0 10:17A Chart for @C7H
May 27 495'2 495'4 488'6 495'0 -2'2 497'2 10:17A Chart for @C7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 339'4 339'4 334'2 337'6 -3'4 341'2 10:17A Chart for @O6K
Jul 26 343'4 344'6 338'4 344'6 -0'4 345'2 10:17A Chart for @O6N
Sep 26 352'0 352'0 346'2 346'2 -2'6 349'0 10:16A Chart for @O6U
Dec 26 346'6 347'0 346'6 347'0 -2'6 349'6 10:16A Chart for @O6Z
Mar 27 353'2 0'0 353'2 04/07 Chart for @O7H
May 27 359'2 0'0 359'2 04/07 Chart for @O7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 600'0 602'4 586'6 598'6 -8'6 607'4 10:17A Chart for @KW6K
Jul 26 615'2 617'4 602'4 614'0 -9'0 623'0 10:17A Chart for @KW6N
Sep 26 630'2 631'4 617'2 629'0 -8'2 637'2 10:17A Chart for @KW6U
Dec 26 650'0 651'0 636'6 648'2 -8'2 656'4 10:17A Chart for @KW6Z
Mar 27 659'4 665'4 651'4 662'4 -8'4 671'0 10:17A Chart for @KW7H
May 27 663'2 669'6 663'2 669'2 -8'4 677'6 10:17A Chart for @KW7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 26 0.722000 0.722900 0.720950 0.722700 0.003300 0.719400 10:17A Chart for @CD6J
May 26 0.722400 0.724100 0.722050 0.723300 0.002800 0.720500 10:17A Chart for @CD6K
Jun 26 0.722300 0.725550 0.721500 0.724250 0.002850 0.721400 10:17A Chart for @CD6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN