Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.3550 6.5700 6.3550 6.5100 0.1225 6.5175s 04:56P Chart for @MW6K
Jul 26 6.5000 6.7275 6.5000 6.6625 0.1275 6.6700s 04:56P Chart for @MW6N
Sep 26 6.6600 6.8725 6.6600 6.8100 0.1225 6.8175s 04:56P Chart for @MW6U
Dec 26 6.8475 7.0275 6.7950 6.9675 0.1225 6.9750s 04:45P Chart for @MW6Z
Mar 27 6.9975 7.1400 6.8975 7.0875 0.1225 7.0925s 05:11P Chart for @MW7H
May 27 7.0200 7.1250 6.9150 7.1100 0.1025 7.0925s 01:30P Chart for @MW7K
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 26 705.3 715.1 703.4 710.5 4.5 710.4s 01:24P Chart for @RS6K
Jul 26 718.0 729.1 716.0 724.5 5.7 724.3s 01:24P Chart for @RS6N
Nov 26 718.7 727.0 717.1 723.1 3.9 722.8s 01:24P Chart for @RS6X
Jan 27 728.0 734.1 726.6 730.0 3.2 729.8s 01:24P Chart for @RS7F
Mar 27 733.9 739.4 732.3 735.0 2.9 735.0s 01:24P Chart for @RS7H
May 27 736.8 739.8 736.3 736.4 2.6 736.4s 01:24P Chart for @RS7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'6 1170'0 1162'2 1162'4 -3'2 1163'6s 05:07P Chart for @S6K
Jul 26 1181'2 1186'4 1178'6 1178'6 -2'6 1180'4s 04:59P Chart for @S6N
Aug 26 1174'6 1181'0 1173'0 1173'6 -1'4 1175'0s 01:30P Chart for @S6Q
Sep 26 1150'2 1157'2 1149'6 1150'4 -0'6 1151'6s 01:30P Chart for @S6U
Nov 26 1153'0 1161'0 1151'6 1154'4 1'4 1156'0s 05:00P Chart for @S6X
Jan 27 1164'0 1173'0 1163'4 1166'4 2'0 1168'2s 04:45P Chart for @S7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 451'0 452'6 447'4 448'6 -2'6 448'4s 05:04P Chart for @C6K
Jul 26 460'2 462'4 456'6 457'6 -2'6 457'6s 04:58P Chart for @C6N
Sep 26 463'6 465'4 460'2 461'2 -2'2 461'0s 04:51P Chart for @C6U
Dec 26 478'0 481'0 475'6 476'4 -1'2 476'6s 04:58P Chart for @C6Z
Mar 27 491'0 494'0 489'2 489'6 -0'6 490'2s 05:04P Chart for @C7H
May 27 498'0 501'0 496'6 497'2 -1'0 497'4s 01:20P Chart for @C7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 347'0 347'2 340'6 344'2 0'2 346'0s 05:05P Chart for @O6K
Jul 26 347'0 352'6 346'4 351'0 1'4 352'2s 05:10P Chart for @O6N
Sep 26 352'0 352'2 343'6 352'2 3'2 354'2s 05:08P Chart for @O6U
Dec 26 346'4 356'6 346'4 356'6 3'6 354'4s 05:09P Chart for @O6Z
Mar 27 358'0 3'6 358'0s 01:20P Chart for @O7H
May 27 364'0 3'6 364'0s 01:20P Chart for @O7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 623'2 651'4 622'0 644'6 17'2 642'6s 04:45P Chart for @KW6K
Jul 26 637'0 663'0 634'6 656'4 16'4 655'0s 04:45P Chart for @KW6N
Sep 26 649'4 674'6 648'0 668'0 14'6 666'2s 04:45P Chart for @KW6U
Dec 26 668'0 690'0 666'0 681'4 11'0 680'4s 02:36P Chart for @KW6Z
Mar 27 681'4 701'2 679'4 693'4 8'6 691'6s 02:50P Chart for @KW7H
May 27 686'0 705'4 685'2 696'6 7'4 696'2s 02:30P Chart for @KW7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.730900 0.730800 0.730800 0.730800 Chart for @CD6K
Jun 26 0.731700 0.731850 0.731650 0.731750 0.000050 0.731700 05:10P Chart for @CD6M
Jul 26 0.732630 0.732550 0.732550 0.732600 Chart for @CD6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN