 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
5.6825 |
5.7500 |
5.6700 |
5.6800 |
-0.0025 |
5.6825 |
11:48A |
|
 |
 |
May 26 |
5.7950 |
5.8400 |
5.7875 |
5.7950 |
|
5.7950 |
11:48A |
|
 |
 |
Jul 26 |
5.9300 |
5.9600 |
5.9250 |
5.9275 |
|
5.9275 |
11:48A |
|
 |
 |
Sep 26 |
6.1000 |
6.1275 |
6.0975 |
6.1000 |
0.0100 |
6.0900 |
11:47A |
|
 |
 |
Dec 26 |
6.2850 |
6.3025 |
6.2825 |
6.3025 |
0.0275 |
6.2750 |
11:48A |
|
 |
 |
Mar 27 |
6.4200 |
6.4200 |
6.4000 |
6.4000 |
-0.0050 |
6.4050 |
11:47A |
|
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
666.3 |
666.7 |
657.2 |
658.8 |
- 8.5 |
667.3 |
11:48A |
|
 |
 |
May 26 |
676.7 |
677.3 |
668.5 |
669.9 |
- 8.1 |
678.0 |
11:48A |
|
 |
 |
Jul 26 |
684.2 |
684.6 |
676.9 |
678.6 |
- 6.6 |
685.2 |
11:48A |
|
 |
 |
Nov 26 |
674.4 |
674.8 |
669.4 |
670.7 |
- 4.5 |
675.2 |
11:48A |
|
 |
 |
Jan 27 |
681.1 |
681.4 |
676.7 |
677.8 |
- 4.8 |
682.6 |
11:48A |
|
 |
 |
Mar 27 |
687.3 |
687.3 |
685.6 |
685.6 |
- 2.9 |
688.5 |
11:48A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1122'4 |
1125'0 |
1113'0 |
1122'2 |
-0'2 |
1122'4 |
11:48A |
|
 |
 |
May 26 |
1137'0 |
1139'6 |
1128'2 |
1137'4 |
0'0 |
1137'4 |
11:48A |
|
 |
 |
Jul 26 |
1148'6 |
1151'6 |
1141'4 |
1150'4 |
1'0 |
1149'4 |
11:48A |
|
 |
 |
Aug 26 |
1137'6 |
1142'0 |
1133'2 |
1141'6 |
3'0 |
1138'6 |
11:48A |
|
 |
 |
Sep 26 |
1108'6 |
1112'6 |
1105'4 |
1111'4 |
2'4 |
1109'0 |
11:48A |
|
 |
 |
Nov 26 |
1105'0 |
1111'4 |
1103'6 |
1109'4 |
3'0 |
1106'4 |
11:48A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
428'6 |
429'4 |
425'2 |
426'0 |
-2'6 |
428'6 |
11:48A |
|
 |
 |
May 26 |
437'0 |
438'0 |
434'0 |
435'0 |
-2'2 |
437'2 |
11:48A |
|
 |
 |
Jul 26 |
444'6 |
445'2 |
441'6 |
443'0 |
-1'6 |
444'6 |
11:48A |
|
 |
 |
Sep 26 |
443'0 |
444'0 |
441'6 |
443'4 |
0'0 |
443'4 |
11:48A |
|
 |
 |
Dec 26 |
458'0 |
458'6 |
456'6 |
458'4 |
0'2 |
458'2 |
11:48A |
|
 |
 |
Mar 27 |
470'0 |
471'2 |
469'2 |
471'2 |
0'6 |
470'4 |
11:48A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
305'6 |
307'6 |
301'4 |
304'4 |
2'0 |
302'4 |
11:44A |
|
 |
 |
May 26 |
308'6 |
310'4 |
306'4 |
307'6 |
2'2 |
305'4 |
11:44A |
|
 |
 |
Jul 26 |
311'2 |
311'2 |
311'2 |
311'2 |
2'2 |
309'0 |
11:44A |
|
 |
 |
Sep 26 |
|
|
|
322'0 |
0'0 |
313'2 |
11:44A |
|
 |
 |
Dec 26 |
|
|
|
325'0 |
0'0 |
324'0 |
11:40A |
|
 |
 |
Mar 27 |
|
|
|
327'4 |
0'0 |
327'4 |
02/10 |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
532'0 |
537'2 |
529'0 |
535'6 |
5'2 |
530'4 |
11:48A |
|
 |
 |
May 26 |
546'4 |
550'0 |
541'6 |
548'4 |
4'4 |
544'0 |
11:48A |
|
 |
 |
Jul 26 |
559'4 |
562'2 |
554'0 |
561'0 |
3'6 |
557'2 |
11:48A |
|
 |
 |
Sep 26 |
572'2 |
576'0 |
568'2 |
575'0 |
3'2 |
571'6 |
11:48A |
|
 |
 |
Dec 26 |
595'0 |
597'6 |
589'0 |
595'6 |
2'2 |
593'4 |
11:48A |
|
 |
 |
Mar 27 |
607'0 |
607'0 |
605'6 |
605'6 |
-4'6 |
610'4 |
11:48A |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
0.740350 |
0.740350 |
0.734500 |
0.737950 |
-0.000650 |
0.738600 |
11:48A |
|
 |
 |
Mar 26 |
0.739250 |
0.741600 |
0.735350 |
0.738800 |
-0.000700 |
0.739500 |
11:48A |
|
 |
 |
Apr 26 |
0.741800 |
0.741800 |
0.736250 |
0.739000 |
-0.001350 |
0.740350 |
11:48A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|