 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
5.8050 |
5.8050 |
5.7775 |
5.8000 |
-0.0275 |
5.8275 |
05:25A |
|
|
|
Mar 26 |
5.8650 |
5.8650 |
5.8275 |
5.8550 |
-0.0250 |
5.8800 |
05:17A |
|
|
|
May 26 |
5.9575 |
5.9575 |
5.9575 |
5.9575 |
-0.0150 |
5.9725 |
05:35A |
|
|
|
Jul 26 |
|
|
|
6.1000 |
|
6.0850 |
|
|
|
|
Sep 26 |
|
|
|
6.2225 |
|
6.2225 |
|
|
|
|
Dec 26 |
6.3800 |
6.3800 |
6.3400 |
6.3800 |
0.0225 |
6.3800s |
05:35A |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
655.7 |
656.9 |
651.5 |
654.5 |
- 1.9 |
656.4 |
05:37A |
|
|
|
Mar 26 |
668.0 |
669.4 |
664.0 |
667.1 |
- 1.5 |
668.6 |
05:37A |
|
|
|
May 26 |
677.4 |
678.9 |
673.8 |
676.6 |
- 1.6 |
678.2 |
05:37A |
|
|
|
Jul 26 |
682.6 |
683.8 |
679.0 |
681.8 |
- 1.6 |
683.4 |
05:38A |
|
|
|
Nov 26 |
669.0 |
671.4 |
667.0 |
670.0 |
- 0.5 |
670.5 |
05:38A |
|
|
|
Jan 27 |
676.9 |
676.9 |
674.2 |
674.2 |
0.8 |
676.2s |
05:37A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1152'2 |
1152'4 |
1141'2 |
1146'6 |
-6'6 |
1153'4 |
05:37A |
|
|
|
Mar 26 |
1158'6 |
1159'0 |
1149'0 |
1154'0 |
-6'2 |
1160'2 |
05:37A |
|
|
|
May 26 |
1165'4 |
1166'0 |
1156'4 |
1160'6 |
-6'4 |
1167'2 |
05:37A |
|
|
|
Jul 26 |
1171'0 |
1171'0 |
1161'6 |
1165'6 |
-6'2 |
1172'0 |
05:37A |
|
|
|
Aug 26 |
1155'6 |
1157'2 |
1149'2 |
1152'0 |
-6'4 |
1158'4 |
05:37A |
|
|
|
Sep 26 |
1127'6 |
1127'6 |
1120'4 |
1123'2 |
-5'4 |
1128'6 |
05:37A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
435'4 |
436'2 |
433'6 |
436'0 |
-0'6 |
436'6 |
05:37A |
|
|
|
Mar 26 |
448'4 |
449'2 |
447'0 |
449'0 |
-0'4 |
449'4 |
05:37A |
|
|
|
May 26 |
455'0 |
456'0 |
454'0 |
455'6 |
-0'6 |
456'4 |
05:37A |
|
|
|
Jul 26 |
460'6 |
461'0 |
459'2 |
460'6 |
-1'0 |
461'6 |
05:37A |
|
|
|
Sep 26 |
456'6 |
457'0 |
455'0 |
456'2 |
-1'2 |
457'4 |
05:37A |
|
|
|
Dec 26 |
468'6 |
468'6 |
467'0 |
468'2 |
-1'0 |
469'2 |
05:37A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
309'4 |
309'4 |
306'0 |
306'0 |
-3'2 |
309'2 |
05:37A |
|
|
|
Mar 26 |
316'6 |
318'0 |
316'0 |
316'0 |
-1'2 |
317'2 |
05:37A |
|
|
|
May 26 |
|
|
|
323'4 |
0'0 |
323'0 |
05:31A |
|
|
|
Jul 26 |
|
|
|
319'6 |
0'0 |
324'4 |
05:31A |
|
|
|
Sep 26 |
|
|
|
322'0 |
0'0 |
319'6 |
11/18 |
|
|
|
Dec 26 |
|
|
|
337'6 |
0'0 |
314'6 |
11/18 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
526'0 |
527'4 |
522'0 |
526'4 |
0'2 |
526'2 |
05:37A |
|
|
|
Mar 26 |
541'0 |
543'4 |
538'4 |
543'2 |
0'2 |
543'0 |
05:37A |
|
|
|
May 26 |
554'6 |
555'4 |
551'0 |
555'2 |
-0'2 |
555'4 |
05:37A |
|
|
|
Jul 26 |
568'0 |
568'0 |
564'0 |
567'4 |
-0'4 |
568'0 |
05:37A |
|
|
|
Sep 26 |
581'6 |
582'2 |
578'6 |
581'6 |
-1'0 |
582'6 |
05:37A |
|
|
|
Dec 26 |
598'6 |
600'0 |
598'6 |
600'0 |
-1'4 |
601'4 |
05:37A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
0.715850 |
0.716100 |
0.714950 |
0.714950 |
-0.001400 |
0.716350 |
05:37A |
|
|
|
Jan 26 |
0.716650 |
0.716750 |
0.716250 |
0.716750 |
-0.000900 |
0.717650 |
05:37A |
|
|
|
Feb 26 |
|
0.717550 |
0.717200 |
0.712400 |
|
0.718600 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
