 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
5.5825 |
5.7800 |
5.5400 |
5.7100 |
0.2525 |
5.4575 |
10:55A |
|
 |
 |
Sep 26 |
6.0025 |
6.2000 |
5.9850 |
6.0475 |
0.0400 |
6.0075 |
10:55A |
|
 |
 |
Dec 26 |
6.2600 |
6.3875 |
6.2500 |
6.2900 |
0.0350 |
6.2550 |
10:55A |
|
 |
 |
Mar 27 |
6.4750 |
6.6000 |
6.4750 |
6.5025 |
0.0250 |
6.4775 |
10:55A |
|
 |
 |
May 27 |
6.6350 |
6.6725 |
6.6350 |
6.6550 |
0.0575 |
6.5975 |
10:54A |
|
 |
 |
Jul 27 |
6.7625 |
6.8125 |
6.7375 |
6.7550 |
0.0500 |
6.7050 |
10:54A |
|
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
742.3 |
742.5 |
739.3 |
739.3 |
2.9 |
736.4 |
10:54A |
|
 |
 |
Nov 26 |
743.8 |
745.7 |
728.6 |
730.7 |
-13.2 |
743.9 |
10:55A |
|
 |
 |
Jan 27 |
751.3 |
754.0 |
737.4 |
739.3 |
-13.4 |
752.7 |
10:55A |
|
 |
 |
Mar 27 |
757.5 |
759.1 |
743.6 |
744.8 |
-14.2 |
759.0 |
10:54A |
|
 |
 |
May 27 |
760.3 |
761.6 |
747.2 |
747.2 |
-14.7 |
761.9 |
10:54A |
|
 |
 |
Jul 27 |
755.0 |
759.0 |
749.1 |
749.1 |
-11.2 |
760.3 |
10:54A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1109'0 |
1113'4 |
1098'6 |
1099'6 |
-9'0 |
1108'6 |
10:55A |
|
 |
 |
Aug 26 |
1119'2 |
1123'0 |
1106'6 |
1108'4 |
-10'6 |
1119'2 |
10:55A |
|
 |
 |
Sep 26 |
1123'6 |
1128'0 |
1110'6 |
1112'0 |
-12'0 |
1124'0 |
10:55A |
|
 |
 |
Nov 26 |
1139'6 |
1143'2 |
1124'6 |
1126'0 |
-13'0 |
1139'0 |
10:54A |
|
 |
 |
Jan 27 |
1153'2 |
1157'2 |
1139'4 |
1141'2 |
-12'2 |
1153'4 |
10:55A |
|
 |
 |
Mar 27 |
1161'6 |
1164'0 |
1147'2 |
1148'6 |
-11'4 |
1160'2 |
10:55A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
402'0 |
405'4 |
400'4 |
401'0 |
-1'0 |
402'0 |
10:55A |
|
 |
 |
Sep 26 |
410'0 |
412'4 |
406'2 |
406'6 |
-3'4 |
410'2 |
10:55A |
|
 |
 |
Dec 26 |
430'0 |
432'4 |
425'6 |
426'6 |
-3'2 |
430'0 |
10:55A |
|
 |
 |
Mar 27 |
445'2 |
447'4 |
441'0 |
441'6 |
-3'4 |
445'2 |
10:55A |
|
 |
 |
May 27 |
455'0 |
457'0 |
450'4 |
451'0 |
-3'6 |
454'6 |
10:55A |
|
 |
 |
Jul 27 |
461'2 |
463'2 |
457'2 |
457'6 |
-3'4 |
461'2 |
10:55A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
264'0 |
269'2 |
261'0 |
269'2 |
9'4 |
259'6 |
10:41A |
|
 |
 |
Sep 26 |
314'0 |
330'4 |
313'0 |
328'0 |
15'2 |
312'6 |
10:52A |
|
 |
 |
Dec 26 |
325'6 |
341'4 |
323'6 |
340'6 |
16'4 |
324'2 |
10:52A |
|
 |
 |
Mar 27 |
|
|
|
334'4 |
0'0 |
334'2 |
10:53A |
|
 |
 |
May 27 |
|
|
|
340'2 |
0'0 |
340'2 |
10:53A |
|
 |
 |
Jul 27 |
|
|
|
331'4 |
0'0 |
331'4 |
06/29 |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
597'6 |
606'0 |
597'6 |
602'0 |
2'0 |
600'0 |
10:55A |
|
 |
 |
Sep 26 |
613'6 |
621'4 |
610'6 |
615'4 |
0'6 |
614'6 |
10:55A |
|
 |
 |
Dec 26 |
629'0 |
637'0 |
626'0 |
630'2 |
0'6 |
629'4 |
10:55A |
|
 |
 |
Mar 27 |
641'4 |
649'6 |
639'0 |
642'2 |
0'6 |
641'4 |
10:55A |
|
 |
 |
May 27 |
648'6 |
658'4 |
648'4 |
651'6 |
1'6 |
650'0 |
10:55A |
|
 |
 |
Jul 27 |
654'2 |
661'2 |
652'6 |
653'6 |
-0'4 |
654'2 |
10:55A |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
0.703100 |
0.705400 |
0.702300 |
0.704850 |
0.000350 |
0.704500 |
10:55A |
|
 |
 |
Aug 26 |
0.704550 |
0.706450 |
0.703400 |
0.705350 |
-0.000250 |
0.705600 |
10:55A |
|
 |
 |
Sep 26 |
0.706100 |
0.707350 |
0.704250 |
0.706500 |
0.000050 |
0.706450 |
10:55A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|