 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
5.6600 |
5.6700 |
5.6575 |
5.6575 |
-0.0125 |
5.6700 |
09:27P |
|
|
|
May 26 |
5.7825 |
5.7825 |
5.7825 |
5.7825 |
|
5.7825 |
09:21P |
|
|
|
Jul 26 |
5.9000 |
5.9025 |
5.9000 |
5.9025 |
0.0050 |
5.8975 |
09:16P |
|
|
|
Sep 26 |
6.0650 |
6.0650 |
6.0600 |
6.0600 |
-0.0050 |
6.0650 |
09:16P |
|
|
|
Dec 26 |
|
|
|
6.2500 |
|
6.2600 |
|
|
|
|
Mar 27 |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
-0.0150 |
6.4150 |
08:08P |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
|
|
|
592.9 |
- 4.6 |
615.2s |
01:25P |
|
|
|
Mar 26 |
629.5 |
631.0 |
622.9 |
623.1 |
- 5.2 |
628.3 |
09:28P |
|
|
|
May 26 |
638.7 |
639.6 |
632.0 |
632.5 |
- 4.8 |
637.3 |
09:28P |
|
|
|
Jul 26 |
645.0 |
645.9 |
639.2 |
639.2 |
- 4.5 |
643.7 |
09:28P |
|
|
|
Nov 26 |
642.0 |
642.0 |
637.0 |
637.0 |
- 3.8 |
640.8 |
09:28P |
|
|
|
Jan 27 |
|
|
|
652.6 |
- 4.1 |
646.6s |
09:28P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
|
|
|
1033'2 |
0'0 |
1030'4 |
01:20P |
|
|
|
Mar 26 |
1043'4 |
1044'6 |
1041'6 |
1042'4 |
0'0 |
1042'4 |
09:27P |
|
|
|
May 26 |
1056'2 |
1057'0 |
1054'4 |
1055'4 |
0'4 |
1055'0 |
09:27P |
|
|
|
Jul 26 |
1068'4 |
1070'2 |
1067'6 |
1069'0 |
0'6 |
1068'2 |
09:27P |
|
|
|
Aug 26 |
1066'0 |
1067'2 |
1065'4 |
1065'6 |
0'2 |
1065'4 |
09:28P |
|
|
|
Sep 26 |
1053'0 |
1053'6 |
1052'2 |
1052'4 |
0'2 |
1052'2 |
09:28P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
422'4 |
423'6 |
422'2 |
423'4 |
1'4 |
422'0 |
09:28P |
|
|
|
May 26 |
430'0 |
431'4 |
430'0 |
431'2 |
1'4 |
429'6 |
09:28P |
|
|
|
Jul 26 |
436'0 |
437'4 |
436'0 |
437'0 |
1'0 |
436'0 |
09:28P |
|
|
|
Sep 26 |
434'4 |
436'0 |
434'4 |
436'0 |
1'4 |
434'4 |
09:28P |
|
|
|
Dec 26 |
447'6 |
449'2 |
447'4 |
449'0 |
1'2 |
447'6 |
09:26P |
|
|
|
Mar 27 |
460'4 |
462'4 |
460'4 |
462'0 |
1'0 |
461'0 |
09:28P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
288'4 |
288'4 |
288'0 |
288'2 |
1'0 |
287'2 |
09:27P |
|
|
|
May 26 |
296'0 |
296'0 |
296'0 |
296'0 |
1'4 |
294'4 |
09:26P |
|
|
|
Jul 26 |
|
|
|
299'6 |
0'0 |
298'2 |
09:22P |
|
|
|
Sep 26 |
|
|
|
314'6 |
0'0 |
302'0 |
09:27P |
|
|
|
Dec 26 |
|
|
|
325'0 |
0'0 |
315'4 |
09:17P |
|
|
|
Mar 27 |
|
|
|
319'0 |
0'0 |
319'0 |
01:20P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
522'0 |
524'6 |
522'0 |
523'4 |
1'2 |
522'2 |
09:28P |
|
|
|
May 26 |
533'4 |
535'6 |
533'4 |
534'6 |
1'2 |
533'4 |
09:26P |
|
|
|
Jul 26 |
547'0 |
548'0 |
546'6 |
546'6 |
0'4 |
546'2 |
09:28P |
|
|
|
Sep 26 |
562'2 |
562'2 |
562'2 |
562'2 |
1'2 |
561'0 |
09:26P |
|
|
|
Dec 26 |
577'6 |
582'0 |
576'2 |
580'6 |
1'4 |
581'0s |
09:26P |
|
|
|
Mar 27 |
597'2 |
597'2 |
597'2 |
597'2 |
0'2 |
597'0 |
09:26P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
|
0.720600 |
0.719700 |
0.720350 |
|
0.720900 |
|
|
|
|
Feb 26 |
|
0.721500 |
0.720600 |
0.721400 |
|
0.721750 |
|
|
|
|
Mar 26 |
0.722450 |
0.722450 |
0.721400 |
0.721400 |
-0.001250 |
0.722650 |
09:28P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
