Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.2550 6.3000 6.2550 6.2975 0.0425 6.2550 12:55A Chart for @MW6N
Sep 26 6.4800 6.5300 6.4700 6.5275 0.0450 6.4825 12:55A Chart for @MW6U
Dec 26 6.7000 6.7475 6.7000 6.7475 0.0450 6.7025 12:52A Chart for @MW6Z
Mar 27 6.9000 6.9000 6.9000 6.9000 0.0100 6.8900 12:55A Chart for @MW7H
May 27 6.8800 6.9975 6.8800 6.9725 0.0975 6.9775s 12:52A Chart for @MW7K
Jul 27 7.0375 7.0700 7.0225 7.0525 0.1050 7.0525s 12:55A Chart for @MW7N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 738.7 742.3 736.7 739.6 0.6 739.0 12:56A Chart for @RS6N
Nov 26 745.7 749.6 743.0 746.3 0.2 746.1 12:56A Chart for @RS6X
Jan 27 754.0 758.3 752.3 754.7 - 0.4 755.1 12:56A Chart for @RS7F
Mar 27 761.1 763.9 758.4 760.6 - 0.5 761.1 12:55A Chart for @RS7H
May 27 761.4 763.6 761.4 762.7 - 0.6 763.3 12:55A Chart for @RS7K
Jul 27 758.5 760.7 758.5 760.7 0.2 760.5 12:54A Chart for @RS7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1132'0 1133'4 1128'6 1131'2 -0'6 1132'0 12:55A Chart for @S6N
Aug 26 1136'0 1138'2 1133'6 1135'6 -1'0 1136'6 12:55A Chart for @S6Q
Sep 26 1133'0 1137'4 1133'0 1135'6 -0'6 1136'4 12:55A Chart for @S6U
Nov 26 1149'2 1150'4 1146'4 1149'0 -0'2 1149'2 12:55A Chart for @S6X
Jan 27 1161'2 1164'0 1160'2 1162'6 -0'2 1163'0 12:55A Chart for @S7F
Mar 27 1169'0 1170'6 1167'2 1169'4 -0'2 1169'6 12:55A Chart for @S7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 421'0 418'4 420'6 -0'2 421'0 12:55A Chart for @C6N
Sep 26 428'6 429'4 426'6 428'6 -0'6 429'4 12:55A Chart for @C6U
Dec 26 447'6 448'6 446'2 448'0 -0'6 448'6 12:55A Chart for @C6Z
Mar 27 462'0 462'4 460'4 462'0 -1'0 463'0 12:55A Chart for @C7H
May 27 471'4 471'4 469'4 470'6 -1'2 472'0 12:55A Chart for @C7K
Jul 27 477'4 477'6 475'6 477'2 -1'0 478'2 12:55A Chart for @C7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 308'0 311'6 306'4 311'6 5'2 306'4 12:44A Chart for @O6N
Sep 26 325'2 328'4 325'2 328'0 2'4 325'4 12:55A Chart for @O6U
Dec 26 336'0 336'6 335'0 336'2 1'4 334'6 12:55A Chart for @O6Z
Mar 27 346'0 0'0 346'0 12:56A Chart for @O7H
May 27 352'0 0'0 352'0 12:41A Chart for @O7K
Jul 27 343'2 0'0 343'2 06/17 Chart for @O7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 652'4 655'4 649'0 653'2 0'6 652'4 12:55A Chart for @KW6N
Sep 26 660'4 663'0 656'4 660'4 0'6 659'6 12:55A Chart for @KW6U
Dec 26 675'2 677'0 670'4 674'2 0'4 673'6 12:55A Chart for @KW6Z
Mar 27 685'0 686'0 682'4 684'6 -0'2 685'0 12:55A Chart for @KW7H
May 27 692'0 692'0 692'0 692'0 0'2 691'6 12:55A Chart for @KW7K
Jul 27 693'2 695'4 693'2 694'0 0'2 693'6 12:55A Chart for @KW7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.709900 0.710150 0.709450 0.709800 -0.001700 0.711500 12:55A Chart for @CD6N
Aug 26 0.711000 0.711250 0.710550 0.711200 -0.001350 0.712550 12:55A Chart for @CD6Q
Sep 26 0.712100 0.712150 0.711350 0.711350 -0.002050 0.713400 12:55A Chart for @CD6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN