Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.5150 7.5250 7.3700 7.4100 -0.1125 7.4125s 09/18 Chart for @MW6Z
Mar 27 7.6925 7.7300 7.5850 7.6175 -0.0975 7.6175s 09/18 Chart for @MW7H
May 27 7.8000 7.8375 7.7000 7.7325 -0.0875 7.7350s 09/18 Chart for @MW7K
Jul 27 7.7650 7.7650 7.7150 7.7500 -0.0600 7.7575s 09/18 Chart for @MW7N
Sep 27 7.6500 7.6500 7.5525 7.6025 -0.0450 7.6125s 09/18 Chart for @MW7U
Dec 27 7.6500 7.6500 7.5700 7.6150 -0.0425 7.6200s 09/18 Chart for @MW7Z
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 831.8 833.7 821.1 821.2 -11.6 822.3s 09/18 Chart for @RS6X
Jan 27 841.5 842.6 831.8 832.1 -11.1 833.0s 09/18 Chart for @RS7F
Mar 27 849.9 850.1 839.6 839.7 -11.0 840.8s 09/18 Chart for @RS7H
May 27 848.4 852.2 843.1 843.4 -10.7 844.4s 09/18 Chart for @RS7K
Jul 27 842.0 848.4 839.6 840.0 -10.6 841.7s 09/18 Chart for @RS7N
Sep 27 819.9 -10.4 807.4s 09/18 Chart for @RS7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1322'0 1300'0 1303'0 -16'2 1303'4s 09/18 Chart for @S6X
Jan 27 1334'2 1339'0 1317'0 1319'4 -17'0 1320'0s 09/18 Chart for @S7F
Mar 27 1342'4 1348'0 1326'6 1329'0 -16'2 1329'4s 09/18 Chart for @S7H
May 27 1350'2 1354'4 1333'6 1336'2 -16'0 1336'4s 09/18 Chart for @S7K
Jul 27 1352'6 1357'2 1338'0 1339'2 -15'4 1340'4s 09/18 Chart for @S7N
Aug 27 1335'4 1337'6 1319'4 1321'2 -15'0 1322'0s 09/18 Chart for @S7Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 530'4 532'6 525'4 527'2 -3'0 527'4s 09/18 Chart for @C6Z
Mar 27 544'2 546'4 539'4 541'0 -3'0 541'4s 09/18 Chart for @C7H
May 27 550'4 552'6 546'4 548'0 -2'4 548'2s 09/18 Chart for @C7K
Jul 27 552'6 555'2 549'2 550'4 -2'2 551'0s 09/18 Chart for @C7N
Sep 27 525'4 527'0 521'2 522'0 -3'0 522'4s 09/18 Chart for @C7U
Dec 27 529'2 530'6 524'6 525'6 -3'2 526'0s 09/18 Chart for @C7Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 418'0 419'0 406'0 408'6 -11'2 406'4s 09/18 Chart for @O6Z
Mar 27 427'2 427'2 420'2 423'4 -10'6 418'6s 09/18 Chart for @O7H
May 27 420'0 423'0 420'0 423'0 -12'4 420'0s 09/18 Chart for @O7K
Jul 27 416'6 -12'4 416'6s 09/18 Chart for @O7N
Sep 27 345'0 -12'4 411'0s 09/18 Chart for @O7U
Dec 27 355'0 -12'4 421'2s 09/18 Chart for @O7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 795'0 797'0 779'0 784'0 -10'6 783'6s 09/18 Chart for @KW6Z
Mar 27 807'4 809'4 792'4 797'0 -9'6 797'2s 09/18 Chart for @KW7H
May 27 809'2 812'6 797'2 801'4 -8'6 802'0s 09/18 Chart for @KW7K
Jul 27 801'4 804'2 788'6 795'2 -6'4 795'0s 09/18 Chart for @KW7N
Sep 27 802'2 802'6 790'2 796'6 -5'6 796'4s 09/18 Chart for @KW7U
Dec 27 805'0 805'4 796'4 803'6 -4'6 803'4s 09/18 Chart for @KW7Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.715950 0.716250 0.714800 0.715900 -0.000150 0.715650s 09/18 Chart for @CD6V
Nov 26 0.716400 0.716450 0.715850 0.715950 -0.000150 0.716650s 09/18 Chart for @CD6X
Dec 26 0.717950 0.718550 0.716550 0.717950 -0.000150 0.717650s 09/18 Chart for @CD6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN