 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
6.7000 |
6.8475 |
6.6950 |
6.7850 |
0.0850 |
6.7950s |
08/07 |
|
|
|
Dec 26 |
6.9400 |
7.0750 |
6.9300 |
7.0175 |
0.0800 |
7.0225s |
08/07 |
|
|
|
Mar 27 |
7.1000 |
7.2375 |
7.1000 |
7.1825 |
0.0775 |
7.1875s |
08/07 |
|
|
|
May 27 |
7.2625 |
7.3350 |
7.2625 |
7.2825 |
0.0700 |
7.2850s |
08/07 |
|
|
|
Jul 27 |
7.3500 |
7.3500 |
7.2900 |
7.2900 |
0.0425 |
7.2900s |
08/07 |
|
|
|
Sep 27 |
7.2500 |
7.2775 |
7.1925 |
7.1925 |
0.0150 |
7.1675s |
08/07 |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
767.0 |
787.6 |
766.3 |
780.4 |
10.9 |
779.8s |
08/07 |
|
|
|
Jan 27 |
776.9 |
796.5 |
776.5 |
789.4 |
9.8 |
788.8s |
08/07 |
|
|
|
Mar 27 |
786.2 |
803.7 |
784.8 |
796.5 |
8.6 |
795.8s |
08/07 |
|
|
|
May 27 |
794.2 |
809.4 |
792.9 |
801.6 |
8.2 |
801.6s |
08/07 |
|
|
|
Jul 27 |
798.4 |
811.9 |
797.8 |
805.6 |
8.0 |
805.4s |
08/07 |
|
|
|
Sep 27 |
|
|
|
795.0 |
8.0 |
795.0s |
08/07 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1165'4 |
1165'4 |
1157'6 |
1160'0 |
-0'6 |
1156'4s |
08/07 |
|
|
|
Sep 26 |
1160'0 |
1167'4 |
1157'6 |
1158'6 |
-1'0 |
1159'0s |
08/07 |
|
|
|
Nov 26 |
1177'6 |
1185'0 |
1175'4 |
1176'0 |
-1'4 |
1176'2s |
08/07 |
|
|
|
Jan 27 |
1192'4 |
1199'6 |
1190'4 |
1190'6 |
-1'4 |
1191'2s |
08/07 |
|
|
|
Mar 27 |
1199'2 |
1205'6 |
1196'6 |
1198'0 |
-1'0 |
1198'2s |
08/07 |
|
|
|
May 27 |
1207'0 |
1213'2 |
1204'2 |
1206'0 |
-1'2 |
1206'0s |
08/07 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
439'0 |
444'4 |
438'4 |
438'6 |
0'0 |
439'0s |
08/07 |
|
|
|
Dec 26 |
461'6 |
467'2 |
461'2 |
461'4 |
0'0 |
462'0s |
08/07 |
|
|
|
Mar 27 |
477'2 |
482'4 |
476'6 |
477'0 |
0'2 |
477'6s |
08/07 |
|
|
|
May 27 |
486'2 |
491'2 |
486'0 |
486'0 |
0'2 |
486'6s |
08/07 |
|
|
|
Jul 27 |
491'6 |
496'0 |
491'2 |
491'2 |
0'0 |
492'0s |
08/07 |
|
|
|
Sep 27 |
482'2 |
486'0 |
481'2 |
481'4 |
-1'0 |
481'6s |
08/07 |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
308'6 |
314'6 |
308'6 |
311'4 |
1'0 |
310'6s |
08/07 |
|
|
|
Dec 26 |
327'6 |
333'6 |
327'6 |
331'6 |
3'0 |
331'0s |
08/07 |
|
|
|
Mar 27 |
344'4 |
345'2 |
344'2 |
345'2 |
3'0 |
344'0s |
08/07 |
|
|
|
May 27 |
|
|
|
352'4 |
3'0 |
350'0s |
08/07 |
|
|
|
Jul 27 |
|
|
|
341'2 |
3'0 |
341'2s |
08/07 |
|
|
|
Sep 27 |
|
|
|
345'0 |
3'0 |
335'4s |
08/07 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
700'0 |
719'0 |
696'4 |
712'6 |
14'2 |
714'0s |
08/07 |
|
|
|
Dec 26 |
718'4 |
735'4 |
715'0 |
729'2 |
13'0 |
730'4s |
08/07 |
|
|
|
Mar 27 |
730'4 |
747'4 |
727'6 |
741'4 |
12'4 |
743'0s |
08/07 |
|
|
|
May 27 |
735'0 |
752'2 |
734'2 |
747'0 |
11'6 |
748'2s |
08/07 |
|
|
|
Jul 27 |
734'2 |
750'2 |
733'0 |
745'0 |
10'4 |
746'4s |
08/07 |
|
|
|
Sep 27 |
739'6 |
755'4 |
734'6 |
751'4 |
9'6 |
752'0s |
08/07 |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
0.716950 |
0.717900 |
0.716950 |
0.717900 |
0.003850 |
0.717800s |
08/07 |
|
|
|
Sep 26 |
0.714550 |
0.719250 |
0.713950 |
0.718200 |
0.003850 |
0.718650s |
08/07 |
|
|
|
Oct 26 |
0.715750 |
0.720050 |
0.715500 |
0.719350 |
0.003850 |
0.719800s |
08/07 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
