 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
6.1050 |
6.1075 |
6.1050 |
6.1075 |
-0.0200 |
6.1275 |
07:21P |
|
 |
 |
Sep 26 |
6.3800 |
6.3800 |
6.3600 |
6.3675 |
-0.0175 |
6.3850 |
07:21P |
|
 |
 |
Dec 26 |
6.6000 |
6.6025 |
6.5950 |
6.6000 |
-0.0150 |
6.6150 |
07:24P |
|
 |
 |
Mar 27 |
6.8900 |
6.8900 |
6.8000 |
6.8125 |
-0.0775 |
6.8150s |
07:18P |
|
 |
 |
May 27 |
6.9050 |
6.9425 |
6.9025 |
6.9250 |
-0.0600 |
6.9250s |
07:24P |
|
 |
 |
Jul 27 |
6.9875 |
7.0325 |
6.9875 |
7.0250 |
-0.0375 |
7.0225s |
07:06P |
|
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
735.3 |
735.8 |
735.3 |
735.8 |
0.5 |
735.3 |
07:24P |
|
 |
 |
Nov 26 |
744.1 |
745.2 |
744.1 |
744.4 |
0.3 |
744.1 |
07:24P |
|
 |
 |
Jan 27 |
751.9 |
752.7 |
751.9 |
752.2 |
0.5 |
751.7 |
07:24P |
|
 |
 |
Mar 27 |
757.8 |
757.8 |
757.8 |
757.8 |
0.7 |
757.1 |
07:23P |
|
 |
 |
May 27 |
755.0 |
758.5 |
753.4 |
758.4 |
9.4 |
758.9s |
07:23P |
|
 |
 |
Jul 27 |
|
|
|
744.9 |
9.0 |
756.2s |
07:23P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1116'2 |
1119'4 |
1116'2 |
1118'4 |
2'6 |
1115'6 |
07:24P |
|
 |
 |
Aug 26 |
1122'6 |
1126'0 |
1122'6 |
1124'6 |
2'2 |
1122'4 |
07:24P |
|
 |
 |
Sep 26 |
1126'2 |
1128'6 |
1126'2 |
1128'4 |
2'4 |
1126'0 |
07:24P |
|
 |
 |
Nov 26 |
1141'6 |
1145'2 |
1141'4 |
1143'6 |
2'2 |
1141'4 |
07:24P |
|
 |
 |
Jan 27 |
1155'6 |
1159'2 |
1155'6 |
1158'0 |
2'2 |
1155'6 |
07:24P |
|
 |
 |
Mar 27 |
1163'4 |
1164'4 |
1163'0 |
1164'4 |
1'4 |
1163'0 |
07:24P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
411'4 |
413'2 |
411'2 |
412'6 |
1'2 |
411'4 |
07:24P |
|
 |
 |
Sep 26 |
419'6 |
421'4 |
419'4 |
420'6 |
1'0 |
419'6 |
07:24P |
|
 |
 |
Dec 26 |
439'4 |
441'0 |
439'4 |
440'6 |
1'2 |
439'4 |
07:24P |
|
 |
 |
Mar 27 |
454'4 |
455'6 |
454'2 |
455'2 |
1'2 |
454'0 |
07:24P |
|
 |
 |
May 27 |
463'6 |
464'4 |
463'4 |
464'0 |
1'0 |
463'0 |
07:24P |
|
 |
 |
Jul 27 |
469'6 |
470'6 |
469'4 |
470'4 |
1'0 |
469'4 |
07:24P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
303'6 |
303'6 |
303'6 |
303'6 |
0'0 |
303'6 |
07:18P |
|
 |
 |
Sep 26 |
322'4 |
322'4 |
322'2 |
322'2 |
-0'4 |
322'6 |
07:15P |
|
 |
 |
Dec 26 |
332'2 |
333'6 |
332'2 |
333'0 |
-0'2 |
333'2 |
07:23P |
|
 |
 |
Mar 27 |
|
|
|
339'4 |
0'0 |
339'4 |
07:23P |
|
 |
 |
May 27 |
|
|
|
345'4 |
0'0 |
345'4 |
07:23P |
|
 |
 |
Jul 27 |
|
|
|
336'6 |
0'0 |
336'6 |
01:20P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
633'6 |
636'0 |
631'4 |
636'0 |
2'4 |
633'4 |
07:24P |
|
 |
 |
Sep 26 |
640'4 |
643'2 |
637'6 |
642'4 |
2'4 |
640'0 |
07:24P |
|
 |
 |
Dec 26 |
655'4 |
656'6 |
652'0 |
656'4 |
2'2 |
654'2 |
07:24P |
|
 |
 |
Mar 27 |
665'6 |
666'0 |
665'0 |
666'0 |
-0'4 |
666'4 |
07:24P |
|
 |
 |
May 27 |
672'2 |
672'6 |
672'2 |
672'2 |
-2'2 |
674'4 |
07:24P |
|
 |
 |
Jul 27 |
689'0 |
693'0 |
677'4 |
678'4 |
-11'0 |
678'2s |
07:24P |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
0.707250 |
0.706650 |
0.706650 |
|
0.707000 |
|
|
 |
 |
Aug 26 |
|
0.708350 |
0.707750 |
0.707900 |
|
0.708050 |
|
|
 |
 |
Sep 26 |
0.708750 |
0.709250 |
0.708550 |
0.708700 |
-0.000250 |
0.708950 |
07:23P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|