Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.4275 -0.1250 7.3025s 01:14P Chart for @MW6U
Dec 26 7.3700 7.3900 7.3500 7.3750 0.0125 7.3625 08:49P Chart for @MW6Z
Mar 27 7.6000 7.6525 7.5675 7.5725 -0.0025 7.5750 08:49P Chart for @MW7H
May 27 7.7050 7.7325 7.7050 7.7200 0.0275 7.6925 08:59P Chart for @MW7K
Jul 27 7.7200 7.7850 7.7100 7.7200 0.0050 7.7150 08:38P Chart for @MW7N
Sep 27 7.5600 7.5600 7.5600 7.5600 7.5600 08:58P Chart for @MW7U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 822.2 822.9 816.0 818.3 - 4.7 823.0 08:59P Chart for @RS6X
Jan 27 834.3 834.3 827.0 829.0 - 5.3 834.3 08:59P Chart for @RS7F
Mar 27 843.8 843.8 836.6 839.0 - 4.8 843.8 08:59P Chart for @RS7H
May 27 848.5 848.5 841.4 843.9 - 4.8 848.7 08:59P Chart for @RS7K
Jul 27 846.3 846.3 842.1 842.1 - 4.9 847.0 08:59P Chart for @RS7N
Sep 27 819.9 8.0 813.4s 08:59P Chart for @RS7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1285'2 0'0 1285'2 01:20P Chart for @S6U
Nov 26 1303'2 1303'4 1294'2 1297'2 -7'0 1304'2 08:58P Chart for @S6X
Jan 27 1319'4 1319'4 1310'2 1313'4 -6'6 1320'2 08:59P Chart for @S7F
Mar 27 1327'2 1327'2 1318'2 1321'6 -6'2 1328'0 08:59P Chart for @S7H
May 27 1333'0 1333'0 1324'6 1328'2 -6'2 1334'4 08:59P Chart for @S7K
Jul 27 1336'6 1336'6 1328'6 1332'0 -6'0 1338'0 08:59P Chart for @S7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 510'0 0'0 512'0 01:20P Chart for @C6U
Dec 26 533'2 533'2 530'2 531'0 -2'2 533'2 08:58P Chart for @C6Z
Mar 27 548'0 548'0 545'4 546'2 -1'6 548'0 08:58P Chart for @C7H
May 27 555'0 555'0 552'6 553'4 -1'6 555'2 08:59P Chart for @C7K
Jul 27 558'0 558'0 556'0 556'4 -2'0 558'4 08:59P Chart for @C7N
Sep 27 531'0 531'0 529'4 530'0 -2'0 532'0 08:59P Chart for @C7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 355'0 0'0 357'6 01:20P Chart for @O6U
Dec 26 391'6 398'0 391'6 395'0 2'0 393'0 08:57P Chart for @O6Z
Mar 27 406'2 407'0 406'2 406'6 1'2 405'4 08:53P Chart for @O7H
May 27 395'0 0'0 402'6 08:53P Chart for @O7K
Jul 27 399'4 0'0 399'4 08:53P Chart for @O7N
Sep 27 345'0 0'0 393'6 01:20P Chart for @O7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 802'0 -6'0 778'0s 01:20P Chart for @KW6U
Dec 26 789'6 791'0 785'0 787'4 -5'0 792'4 08:58P Chart for @KW6Z
Mar 27 804'2 804'6 799'2 802'0 -4'6 806'6 08:59P Chart for @KW7H
May 27 809'0 809'6 804'6 807'0 -4'6 811'6 08:59P Chart for @KW7K
Jul 27 801'0 801'4 796'6 798'2 -4'6 803'0 08:59P Chart for @KW7N
Sep 27 800'2 800'2 798'0 799'0 -4'4 803'4 08:59P Chart for @KW7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.719500 0.719500 0.718950 0.718950 -0.000350 0.719300 08:59P Chart for @CD6U
Oct 26 0.720750 0.720200 0.720450 0.720550 Chart for @CD6V
Nov 26 0.721700 0.721150 0.721600 0.721500 Chart for @CD6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN