 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
7.2625 |
7.3200 |
7.2325 |
7.2525 |
-0.0375 |
7.2900 |
10:20A |
|
|
|
Dec 26 |
7.4975 |
7.6000 |
7.4725 |
7.4925 |
-0.0325 |
7.5250 |
10:21A |
|
|
|
Mar 27 |
7.6525 |
7.7025 |
7.6375 |
7.6475 |
-0.0425 |
7.6900 |
10:21A |
|
|
|
May 27 |
7.7375 |
7.7500 |
7.7150 |
7.7200 |
-0.0500 |
7.7700 |
10:17A |
|
|
|
Jul 27 |
7.7625 |
7.7625 |
7.7200 |
7.7300 |
-0.0275 |
7.7575 |
10:17A |
|
|
|
Sep 27 |
7.5450 |
7.5500 |
7.5400 |
7.5500 |
-0.0400 |
7.5900 |
10:16A |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
822.6 |
837.6 |
820.9 |
831.0 |
8.4 |
822.6 |
10:21A |
|
|
|
Jan 27 |
832.4 |
847.6 |
831.2 |
840.6 |
8.1 |
832.5 |
10:21A |
|
|
|
Mar 27 |
837.0 |
853.1 |
837.0 |
846.7 |
7.6 |
839.1 |
10:21A |
|
|
|
May 27 |
841.5 |
853.6 |
840.3 |
848.5 |
6.9 |
841.6 |
10:21A |
|
|
|
Jul 27 |
837.9 |
849.6 |
837.9 |
845.3 |
5.7 |
839.6 |
10:21A |
|
|
|
Sep 27 |
|
|
|
831.3 |
19.6 |
831.3s |
10:21A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1232'0 |
1242'0 |
1230'4 |
1233'4 |
0'4 |
1233'0 |
10:21A |
|
|
|
Sep 26 |
1229'2 |
1236'0 |
1223'6 |
1229'0 |
3'0 |
1226'0 |
10:20A |
|
|
|
Nov 26 |
1237'0 |
1249'0 |
1235'4 |
1243'0 |
4'0 |
1239'0 |
10:21A |
|
|
|
Jan 27 |
1250'6 |
1262'0 |
1249'2 |
1256'0 |
3'2 |
1252'6 |
10:21A |
|
|
|
Mar 27 |
1249'0 |
1261'0 |
1249'0 |
1255'2 |
1'6 |
1253'4 |
10:21A |
|
|
|
May 27 |
1252'6 |
1263'2 |
1252'6 |
1257'2 |
0'4 |
1256'6 |
10:21A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
460'0 |
466'0 |
460'0 |
461'6 |
-0'2 |
462'0 |
10:21A |
|
|
|
Dec 26 |
483'0 |
489'4 |
483'0 |
484'6 |
0'0 |
484'6 |
10:21A |
|
|
|
Mar 27 |
498'0 |
504'6 |
498'0 |
500'0 |
-0'2 |
500'2 |
10:20A |
|
|
|
May 27 |
506'4 |
513'0 |
506'4 |
508'4 |
-0'2 |
508'6 |
10:20A |
|
|
|
Jul 27 |
510'2 |
516'0 |
510'0 |
512'0 |
-0'4 |
512'4 |
10:20A |
|
|
|
Sep 27 |
492'4 |
496'0 |
492'2 |
493'6 |
-0'2 |
494'0 |
10:20A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
339'0 |
342'2 |
337'6 |
337'6 |
-1'0 |
338'6 |
10:20A |
|
|
|
Dec 26 |
351'4 |
354'2 |
349'2 |
349'4 |
-1'6 |
351'2 |
10:20A |
|
|
|
Mar 27 |
363'0 |
363'0 |
363'0 |
363'0 |
-0'2 |
363'2 |
10:20A |
|
|
|
May 27 |
|
|
|
369'2 |
0'0 |
369'2 |
10:20A |
|
|
|
Jul 27 |
|
|
|
360'4 |
0'0 |
360'4 |
07/22 |
|
|
|
Sep 27 |
|
|
|
345'0 |
0'0 |
354'6 |
07/22 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
763'0 |
766'6 |
751'6 |
757'6 |
-5'6 |
763'4 |
10:21A |
|
|
|
Dec 26 |
778'4 |
782'4 |
767'6 |
773'4 |
-5'4 |
779'0 |
10:21A |
|
|
|
Mar 27 |
790'4 |
794'0 |
780'0 |
785'0 |
-6'0 |
791'0 |
10:21A |
|
|
|
May 27 |
792'6 |
798'4 |
785'2 |
788'6 |
-7'0 |
795'6 |
10:21A |
|
|
|
Jul 27 |
788'6 |
792'2 |
779'0 |
782'2 |
-8'4 |
790'6 |
10:21A |
|
|
|
Sep 27 |
791'6 |
791'6 |
782'2 |
782'2 |
-10'0 |
792'2 |
10:21A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
0.711900 |
0.712100 |
0.710500 |
0.711200 |
0.000450 |
0.710750 |
10:21A |
|
|
|
Sep 26 |
0.711650 |
0.713100 |
0.711300 |
0.711450 |
-0.000200 |
0.711650 |
10:21A |
|
|
|
Oct 26 |
0.713150 |
0.713250 |
0.712600 |
0.713000 |
0.000150 |
0.712850 |
10:21A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
