 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
5.7400 |
5.7400 |
5.6925 |
5.6950 |
-0.0450 |
5.7400 |
11:08A |
|
|
|
May 26 |
5.8300 |
5.8325 |
5.8025 |
5.8025 |
-0.0425 |
5.8450 |
11:08A |
|
|
|
Jul 26 |
5.9550 |
5.9625 |
5.9375 |
5.9375 |
-0.0400 |
5.9775 |
11:08A |
|
|
|
Sep 26 |
6.1150 |
6.1275 |
6.1150 |
6.1275 |
-0.0125 |
6.1400 |
11:07A |
|
|
|
Dec 26 |
6.3175 |
6.3175 |
6.3175 |
6.3175 |
-0.0150 |
6.3325 |
11:08A |
|
|
|
Mar 27 |
|
|
|
6.4400 |
-0.0425 |
6.4600s |
11:07A |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
593.1 |
593.1 |
592.9 |
592.9 |
- 5.2 |
589.4s |
01/01 |
|
|
|
Mar 26 |
603.6 |
604.1 |
595.3 |
598.0 |
- 4.4 |
602.4 |
11:09A |
|
|
|
May 26 |
614.1 |
615.2 |
606.5 |
608.9 |
- 4.4 |
613.3 |
11:09A |
|
|
|
Jul 26 |
623.0 |
623.4 |
615.4 |
618.0 |
- 3.4 |
621.4 |
11:09A |
|
|
|
Nov 26 |
626.8 |
627.5 |
620.9 |
622.9 |
- 3.1 |
626.0 |
11:09A |
|
|
|
Jan 27 |
629.5 |
629.5 |
629.5 |
629.5 |
- 2.5 |
632.0 |
11:09A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1030'0 |
1030'0 |
1022'0 |
1025'2 |
-5'2 |
1030'4 |
11:09A |
|
|
|
Mar 26 |
1047'0 |
1047'0 |
1038'0 |
1043'6 |
-3'6 |
1047'4 |
11:09A |
|
|
|
May 26 |
1060'4 |
1060'4 |
1051'2 |
1056'6 |
-4'2 |
1061'0 |
11:09A |
|
|
|
Jul 26 |
1073'6 |
1073'6 |
1064'6 |
1070'0 |
-4'2 |
1074'2 |
11:09A |
|
|
|
Aug 26 |
1068'0 |
1068'6 |
1063'0 |
1066'0 |
-6'4 |
1072'4 |
11:09A |
|
|
|
Sep 26 |
1055'2 |
1056'4 |
1051'6 |
1054'4 |
-5'4 |
1060'0 |
11:09A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
440'6 |
440'6 |
437'0 |
438'0 |
-2'2 |
440'2 |
11:09A |
|
|
|
May 26 |
448'4 |
448'6 |
444'4 |
445'4 |
-2'6 |
448'2 |
11:09A |
|
|
|
Jul 26 |
454'6 |
455'0 |
451'0 |
452'0 |
-2'4 |
454'4 |
11:09A |
|
|
|
Sep 26 |
448'2 |
449'0 |
445'4 |
446'2 |
-2'2 |
448'4 |
11:08A |
|
|
|
Dec 26 |
460'2 |
460'6 |
457'4 |
458'2 |
-2'2 |
460'4 |
11:09A |
|
|
|
Mar 27 |
473'4 |
473'6 |
470'6 |
471'2 |
-2'2 |
473'4 |
11:08A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
303'0 |
303'0 |
296'0 |
297'2 |
-5'2 |
302'4 |
11:08A |
|
|
|
May 26 |
307'0 |
307'0 |
304'4 |
304'4 |
-5'4 |
310'0 |
11:09A |
|
|
|
Jul 26 |
|
|
|
299'6 |
0'0 |
315'2 |
11:09A |
|
|
|
Sep 26 |
|
|
|
314'6 |
0'0 |
319'2 |
11:08A |
|
|
|
Dec 26 |
|
|
|
310'2 |
0'0 |
330'0 |
11:08A |
|
|
|
Mar 27 |
|
|
|
333'4 |
-2'4 |
333'4 |
12/31 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
514'6 |
515'0 |
508'2 |
513'0 |
-1'6 |
514'6 |
11:09A |
|
|
|
May 26 |
527'6 |
528'0 |
521'4 |
526'0 |
-2'0 |
528'0 |
11:09A |
|
|
|
Jul 26 |
541'2 |
542'0 |
535'6 |
539'6 |
-2'2 |
542'0 |
11:09A |
|
|
|
Sep 26 |
556'2 |
556'6 |
550'4 |
554'2 |
-3'0 |
557'2 |
11:09A |
|
|
|
Dec 26 |
572'0 |
576'2 |
570'2 |
575'0 |
-1'6 |
576'6 |
11:09A |
|
|
|
Mar 27 |
593'4 |
593'6 |
593'2 |
593'4 |
-6'0 |
593'2s |
11:09A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
0.730100 |
0.730100 |
0.727900 |
0.728450 |
-0.001000 |
0.729450 |
11:09A |
|
|
|
Feb 26 |
0.729450 |
0.730200 |
0.729150 |
0.729350 |
-0.001000 |
0.730350 |
11:09A |
|
|
|
Mar 26 |
0.730950 |
0.732200 |
0.729700 |
0.730050 |
-0.001150 |
0.731200 |
11:09A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
