Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9100 7.0550 6.8475 6.9875 0.0675 7.0075s 04:59P Chart for @MW6U
Dec 26 7.1700 7.3225 7.1525 7.2575 0.0750 7.2775s 05:02P Chart for @MW6Z
Mar 27 7.3425 7.4850 7.3425 7.4375 0.0750 7.4575s 04:45P Chart for @MW7H
May 27 7.5125 7.5775 7.5125 7.5750 0.0825 7.5725s 04:45P Chart for @MW7K
Jul 27 7.5925 7.6300 7.5725 7.6175 0.0850 7.6325s 01:30P Chart for @MW7N
Sep 27 7.5000 7.5275 7.4500 7.5275 0.0900 7.5500s 01:30P Chart for @MW7U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 817.6 826.0 805.9 820.5 0.5 820.4s 01:24P Chart for @RS6X
Jan 27 825.5 833.6 816.0 828.8 1.0 828.9s 01:24P Chart for @RS7F
Mar 27 831.2 838.9 827.9 834.9 1.3 835.0s 01:24P Chart for @RS7H
May 27 834.7 840.7 833.2 838.8 1.4 838.8s 01:24P Chart for @RS7K
Jul 27 835.9 839.0 833.2 837.7 1.8 838.3s 01:24P Chart for @RS7N
Sep 27 819.9 1.8 818.2s 01:24P Chart for @RS7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1221'0 1228'2 1218'4 1220'4 -1'4 1220'6s 04:45P Chart for @S6U
Nov 26 1236'4 1244'4 1234'4 1236'0 -0'6 1236'4s 05:27P Chart for @S6X
Jan 27 1250'4 1259'0 1249'0 1250'4 0'2 1251'4s 04:45P Chart for @S7F
Mar 27 1254'4 1263'2 1253'4 1256'0 1'6 1257'2s 04:45P Chart for @S7H
May 27 1258'6 1267'2 1258'0 1260'4 2'4 1262'0s 04:45P Chart for @S7K
Jul 27 1262'0 1270'0 1260'6 1263'2 1'4 1264'2s 04:45P Chart for @S7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 472'6 481'2 472'2 477'4 5'6 478'6s 05:32P Chart for @C6U
Dec 26 498'0 506'2 497'2 502'4 5'4 503'4s 05:31P Chart for @C6Z
Mar 27 513'4 520'6 512'6 517'0 4'4 518'2s 05:14P Chart for @C7H
May 27 520'0 527'0 519'4 523'4 4'0 524'6s 03:54P Chart for @C7K
Jul 27 522'4 529'0 522'2 525'2 3'4 526'4s 04:45P Chart for @C7N
Sep 27 503'2 506'4 502'4 503'4 2'2 504'4s 01:20P Chart for @C7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 330'6 330'6 320'6 321'0 -9'2 322'2s 01:30P Chart for @O6U
Dec 26 347'4 348'6 340'6 342'4 -7'0 342'4s 04:45P Chart for @O6Z
Mar 27 363'0 -8'2 355'0s 01:30P Chart for @O7H
May 27 365'2 365'2 365'2 365'2 -8'2 358'0s 01:30P Chart for @O7K
Jul 27 349'2 -8'2 349'2s 01:20P Chart for @O7N
Sep 27 345'0 -8'2 343'4s 01:20P Chart for @O7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 761'4 771'0 756'6 761'4 0'2 762'2s 04:55P Chart for @KW6U
Dec 26 774'6 785'2 771'2 776'0 -0'2 776'4s 04:48P Chart for @KW6Z
Mar 27 789'2 798'0 784'4 789'4 0'0 790'0s 04:45P Chart for @KW7H
May 27 793'6 801'6 789'2 793'6 0'2 794'4s 04:45P Chart for @KW7K
Jul 27 787'6 796'2 785'6 788'4 -0'4 789'2s 01:30P Chart for @KW7N
Sep 27 791'6 798'4 789'4 791'6 -1'0 791'6s 05:14P Chart for @KW7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.725750 0.726150 0.725750 0.726150 0.000150 0.726000 05:40P Chart for @CD6U
Oct 26 0.727250 0.727030 0.727100 0.727150 Chart for @CD6V
Nov 26 0.728200 0.728200 0.728200 0.728200 0.000150 0.728050 05:39P Chart for @CD6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN