Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.8175 6.8675 6.8125 6.8600 6.8375s 01:30P Chart for @MW6K
Jul 26 6.9500 6.9650 6.8050 6.9250 -0.0400 6.9200s 01:30P Chart for @MW6N
Sep 26 7.1400 7.1550 6.9950 7.1150 -0.0325 7.1075s 01:30P Chart for @MW6U
Dec 26 7.3000 7.3000 7.1500 7.2750 -0.0325 7.2675s 01:30P Chart for @MW6Z
Mar 27 7.3050 7.4200 7.2600 7.4150 -0.0375 7.3950s 01:30P Chart for @MW7H
May 27 7.3200 7.3775 7.2850 7.3775 -0.0300 7.4225s 01:30P Chart for @MW7K
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 26 746.2 746.6 743.2 744.1 -15.7 733.6s 01:28P Chart for @RS6K
Jul 26 757.0 759.0 735.0 743.3 -13.8 743.5s 01:28P Chart for @RS6N
Nov 26 762.0 763.4 738.2 745.4 -16.5 745.6s 01:28P Chart for @RS6X
Jan 27 768.5 769.8 745.7 752.9 -16.0 752.8s 01:28P Chart for @RS7F
Mar 27 774.2 774.5 750.8 758.2 -15.6 758.2s 01:28P Chart for @RS7H
May 27 775.1 775.2 752.2 759.8 -15.3 759.7s 01:28P Chart for @RS7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1196'2 1196'2 1175'0 1178'2 -16'6 1179'0s 01:30P Chart for @S6K
Jul 26 1211'4 1214'6 1189'6 1194'2 -16'6 1194'6s 01:30P Chart for @S6N
Aug 26 1203'4 1207'6 1184'4 1188'6 -16'0 1189'0s 01:20P Chart for @S6Q
Sep 26 1182'6 1185'6 1164'6 1168'4 -15'2 1169'0s 01:30P Chart for @S6U
Nov 26 1188'4 1190'6 1171'2 1174'6 -14'0 1175'4s 01:30P Chart for @S6X
Jan 27 1198'2 1202'2 1183'4 1186'6 -14'0 1187'4s 01:23P Chart for @S7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'0 463'0 452'2 452'6 -12'6 452'6s 01:30P Chart for @C6K
Jul 26 478'2 479'4 467'4 468'0 -11'4 468'4s 01:30P Chart for @C6N
Sep 26 483'4 484'6 473'2 474'2 -10'4 475'0s 01:30P Chart for @C6U
Dec 26 498'4 499'4 487'6 489'2 -10'4 490'0s 01:30P Chart for @C6Z
Mar 27 511'0 512'2 500'6 502'4 -10'2 503'2s 01:30P Chart for @C7H
May 27 519'0 519'6 508'4 510'0 -10'2 510'6s 01:30P Chart for @C7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 335'2 -12'2 329'2s 01:20P Chart for @O6K
Jul 26 357'6 361'6 346'0 346'6 -12'2 346'2s 01:30P Chart for @O6N
Sep 26 365'4 366'0 356'2 358'0 -10'2 355'6s 01:30P Chart for @O6U
Dec 26 364'4 364'4 353'2 356'4 -9'2 355'2s 01:30P Chart for @O6Z
Mar 27 358'6 -9'2 358'6s 01:20P Chart for @O7H
May 27 364'6 -9'2 364'6s 01:20P Chart for @O7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 681'6 681'6 667'4 667'4 -1'4 675'6s 01:20P Chart for @KW6K
Jul 26 693'0 694'0 668'0 687'4 -3'0 687'0s 01:30P Chart for @KW6N
Sep 26 702'6 705'2 680'0 699'0 -2'6 698'4s 01:23P Chart for @KW6U
Dec 26 717'0 719'4 695'0 712'6 -3'0 712'6s 01:30P Chart for @KW6Z
Mar 27 729'6 730'4 707'0 723'2 -3'0 724'0s 01:30P Chart for @KW7H
May 27 732'2 734'6 713'2 728'2 -2'6 729'2s 01:20P Chart for @KW7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.736050 0.736850 0.733500 0.733950 -0.000800 0.734750 01:46P Chart for @CD6K
Jun 26 0.735650 0.737800 0.734350 0.734400 -0.001250 0.735650 01:47P Chart for @CD6M
Jul 26 0.735700 0.735950 0.735250 0.735450 -0.001050 0.736500 01:47P Chart for @CD6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN