 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
5.6475 |
5.6600 |
5.6475 |
5.6550 |
-0.0100 |
5.6650 |
08:18P |
|
|
|
May 26 |
5.7675 |
5.7800 |
5.7600 |
5.7675 |
-0.0075 |
5.7750 |
09:07P |
|
|
|
Jul 26 |
|
|
|
5.8925 |
|
5.8900 |
|
|
|
|
Sep 26 |
6.0500 |
6.0500 |
6.0500 |
6.0500 |
0.0025 |
6.0475 |
08:35P |
|
|
|
Dec 26 |
6.2750 |
6.2775 |
6.2525 |
6.2525 |
-0.0150 |
6.2400s |
08:35P |
|
|
|
Mar 27 |
6.4400 |
6.4400 |
6.4000 |
6.4000 |
-0.0600 |
6.3650s |
04:47P |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
|
|
|
592.9 |
12.0 |
619.8s |
01:27P |
|
|
|
Mar 26 |
630.9 |
635.6 |
630.9 |
634.9 |
2.1 |
632.8 |
09:35P |
|
|
|
May 26 |
641.9 |
644.3 |
640.1 |
644.3 |
2.4 |
641.9 |
09:35P |
|
|
|
Jul 26 |
646.9 |
651.2 |
646.9 |
651.2 |
2.7 |
648.5 |
09:35P |
|
|
|
Nov 26 |
644.0 |
647.2 |
644.0 |
647.2 |
2.3 |
644.9 |
09:35P |
|
|
|
Jan 27 |
644.3 |
654.6 |
644.3 |
652.6 |
8.7 |
650.7s |
09:34P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
|
|
|
1023'4 |
0'0 |
1023'2 |
09:34P |
|
|
|
Mar 26 |
1039'4 |
1043'0 |
1039'0 |
1042'0 |
3'2 |
1038'6 |
09:35P |
|
|
|
May 26 |
1052'0 |
1056'0 |
1052'0 |
1054'6 |
2'6 |
1052'0 |
09:35P |
|
|
|
Jul 26 |
1066'4 |
1069'4 |
1066'0 |
1068'2 |
2'2 |
1066'0 |
09:34P |
|
|
|
Aug 26 |
1064'4 |
1067'2 |
1064'4 |
1067'0 |
2'4 |
1064'4 |
09:34P |
|
|
|
Sep 26 |
1053'4 |
1054'2 |
1052'6 |
1053'6 |
1'6 |
1052'0 |
09:35P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
420'0 |
421'2 |
420'0 |
421'0 |
1'2 |
419'6 |
09:34P |
|
|
|
May 26 |
428'0 |
429'0 |
427'6 |
428'4 |
0'6 |
427'6 |
09:34P |
|
|
|
Jul 26 |
434'6 |
435'4 |
434'2 |
435'2 |
0'6 |
434'4 |
09:34P |
|
|
|
Sep 26 |
433'2 |
434'0 |
432'6 |
433'6 |
0'4 |
433'2 |
09:34P |
|
|
|
Dec 26 |
445'4 |
446'2 |
445'2 |
446'0 |
0'2 |
445'6 |
09:34P |
|
|
|
Mar 27 |
459'2 |
459'4 |
459'2 |
459'4 |
0'2 |
459'2 |
09:34P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
291'2 |
292'6 |
291'0 |
291'0 |
-0'6 |
291'6 |
09:34P |
|
|
|
May 26 |
300'0 |
300'0 |
299'6 |
299'6 |
0'4 |
299'2 |
09:28P |
|
|
|
Jul 26 |
|
|
|
299'6 |
0'0 |
301'0 |
09:11P |
|
|
|
Sep 26 |
|
|
|
314'6 |
0'0 |
304'6 |
09:11P |
|
|
|
Dec 26 |
|
|
|
325'0 |
0'0 |
314'6 |
09:11P |
|
|
|
Mar 27 |
|
|
|
318'2 |
0'0 |
318'2 |
01:20P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
520'2 |
521'2 |
517'4 |
517'4 |
-2'0 |
519'4 |
09:34P |
|
|
|
May 26 |
532'4 |
532'6 |
529'2 |
529'2 |
-2'0 |
531'2 |
09:34P |
|
|
|
Jul 26 |
546'0 |
546'2 |
542'6 |
542'6 |
-2'0 |
544'6 |
09:35P |
|
|
|
Sep 26 |
564'4 |
565'6 |
559'0 |
559'2 |
-6'4 |
559'6s |
09:34P |
|
|
|
Dec 26 |
577'6 |
577'6 |
577'6 |
577'6 |
-1'6 |
579'4 |
09:34P |
|
|
|
Mar 27 |
601'0 |
601'0 |
595'4 |
595'4 |
-6'6 |
595'2s |
09:34P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
0.720350 |
0.720350 |
0.720300 |
0.720350 |
0.000100 |
0.720250 |
09:34P |
|
|
|
Feb 26 |
|
0.721200 |
0.720650 |
0.721300 |
|
0.721100 |
|
|
|
|
Mar 26 |
0.721850 |
0.722100 |
0.721500 |
0.722050 |
0.000050 |
0.722000 |
09:35P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
