Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.2625 7.3200 7.2325 7.2525 -0.0375 7.2900 10:20A Chart for @MW6U
Dec 26 7.4975 7.6000 7.4725 7.4925 -0.0325 7.5250 10:21A Chart for @MW6Z
Mar 27 7.6525 7.7025 7.6375 7.6475 -0.0425 7.6900 10:21A Chart for @MW7H
May 27 7.7375 7.7500 7.7150 7.7200 -0.0500 7.7700 10:17A Chart for @MW7K
Jul 27 7.7625 7.7625 7.7200 7.7300 -0.0275 7.7575 10:17A Chart for @MW7N
Sep 27 7.5450 7.5500 7.5400 7.5500 -0.0400 7.5900 10:16A Chart for @MW7U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 822.6 837.6 820.9 831.0 8.4 822.6 10:21A Chart for @RS6X
Jan 27 832.4 847.6 831.2 840.6 8.1 832.5 10:21A Chart for @RS7F
Mar 27 837.0 853.1 837.0 846.7 7.6 839.1 10:21A Chart for @RS7H
May 27 841.5 853.6 840.3 848.5 6.9 841.6 10:21A Chart for @RS7K
Jul 27 837.9 849.6 837.9 845.3 5.7 839.6 10:21A Chart for @RS7N
Sep 27 831.3 19.6 831.3s 10:21A Chart for @RS7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1232'0 1242'0 1230'4 1233'4 0'4 1233'0 10:21A Chart for @S6Q
Sep 26 1229'2 1236'0 1223'6 1229'0 3'0 1226'0 10:20A Chart for @S6U
Nov 26 1237'0 1249'0 1235'4 1243'0 4'0 1239'0 10:21A Chart for @S6X
Jan 27 1250'6 1262'0 1249'2 1256'0 3'2 1252'6 10:21A Chart for @S7F
Mar 27 1249'0 1261'0 1249'0 1255'2 1'6 1253'4 10:21A Chart for @S7H
May 27 1252'6 1263'2 1252'6 1257'2 0'4 1256'6 10:21A Chart for @S7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 460'0 466'0 460'0 461'6 -0'2 462'0 10:21A Chart for @C6U
Dec 26 483'0 489'4 483'0 484'6 0'0 484'6 10:21A Chart for @C6Z
Mar 27 498'0 504'6 498'0 500'0 -0'2 500'2 10:20A Chart for @C7H
May 27 506'4 513'0 506'4 508'4 -0'2 508'6 10:20A Chart for @C7K
Jul 27 510'2 516'0 510'0 512'0 -0'4 512'4 10:20A Chart for @C7N
Sep 27 492'4 496'0 492'2 493'6 -0'2 494'0 10:20A Chart for @C7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 339'0 342'2 337'6 337'6 -1'0 338'6 10:20A Chart for @O6U
Dec 26 351'4 354'2 349'2 349'4 -1'6 351'2 10:20A Chart for @O6Z
Mar 27 363'0 363'0 363'0 363'0 -0'2 363'2 10:20A Chart for @O7H
May 27 369'2 0'0 369'2 10:20A Chart for @O7K
Jul 27 360'4 0'0 360'4 07/22 Chart for @O7N
Sep 27 345'0 0'0 354'6 07/22 Chart for @O7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 763'0 766'6 751'6 757'6 -5'6 763'4 10:21A Chart for @KW6U
Dec 26 778'4 782'4 767'6 773'4 -5'4 779'0 10:21A Chart for @KW6Z
Mar 27 790'4 794'0 780'0 785'0 -6'0 791'0 10:21A Chart for @KW7H
May 27 792'6 798'4 785'2 788'6 -7'0 795'6 10:21A Chart for @KW7K
Jul 27 788'6 792'2 779'0 782'2 -8'4 790'6 10:21A Chart for @KW7N
Sep 27 791'6 791'6 782'2 782'2 -10'0 792'2 10:21A Chart for @KW7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.711900 0.712100 0.710500 0.711200 0.000450 0.710750 10:21A Chart for @CD6Q
Sep 26 0.711650 0.713100 0.711300 0.711450 -0.000200 0.711650 10:21A Chart for @CD6U
Oct 26 0.713150 0.713250 0.712600 0.713000 0.000150 0.712850 10:21A Chart for @CD6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN