Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.7750 6.8450 6.6000 6.6350 -0.1350 6.6375s 05/29 Chart for @MW6N
Sep 26 7.0125 7.0600 6.8475 6.8775 -0.1350 6.8850s 05/29 Chart for @MW6U
Dec 26 7.2025 7.2025 7.0275 7.0700 -0.1250 7.0725s 05/29 Chart for @MW6Z
Mar 27 7.3400 7.3400 7.1850 7.2175 -0.1200 7.2175s 05/29 Chart for @MW7H
May 27 7.3400 7.3400 7.2475 7.2700 -0.1300 7.2600s 05/29 Chart for @MW7K
Jul 27 7.4025 -0.1300 7.2625s 05/29 Chart for @MW7N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 767.0 773.8 756.0 760.8 - 6.4 760.9s 05/29 Chart for @RS6N
Nov 26 778.6 784.9 766.6 772.4 - 6.0 772.7s 05/29 Chart for @RS6X
Jan 27 784.0 792.5 775.0 780.0 - 5.4 780.7s 05/29 Chart for @RS7F
Mar 27 791.0 798.1 781.5 785.8 - 4.9 786.5s 05/29 Chart for @RS7H
May 27 790.8 799.5 788.5 788.5 - 4.1 788.3s 05/29 Chart for @RS7K
Jul 27 788.6 796.8 786.5 786.5 - 4.2 786.1s 05/29 Chart for @RS7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1198'0 1200'6 1182'6 1186'4 -7'6 1186'6s 05/29 Chart for @S6N
Aug 26 1199'4 1202'0 1185'6 1190'2 -5'6 1190'2s 05/29 Chart for @S6Q
Sep 26 1187'0 1191'2 1176'6 1181'0 -4'2 1181'0s 05/29 Chart for @S6U
Nov 26 1196'0 1199'0 1186'0 1190'2 -4'0 1190'0s 05/29 Chart for @S6X
Jan 27 1209'2 1211'6 1199'4 1203'6 -3'4 1203'4s 05/29 Chart for @S7F
Mar 27 1209'2 1211'4 1200'0 1204'0 -3'2 1204'0s 05/29 Chart for @S7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 457'6 459'0 445'0 447'0 -9'0 446'6s 05/29 Chart for @C6N
Sep 26 464'6 467'2 454'2 456'0 -8'4 455'6s 05/29 Chart for @C6U
Dec 26 483'0 485'0 473'4 474'6 -7'2 475'0s 05/29 Chart for @C6Z
Mar 27 497'6 499'2 488'2 489'2 -7'0 489'6s 05/29 Chart for @C7H
May 27 504'2 504'2 496'0 497'2 -6'4 497'6s 05/29 Chart for @C7K
Jul 27 508'2 510'2 500'0 501'4 -6'0 502'2s 05/29 Chart for @C7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 372'0 372'0 352'6 361'0 -12'2 358'6s 05/29 Chart for @O6N
Sep 26 378'4 380'4 364'6 372'0 -10'0 371'0s 05/29 Chart for @O6U
Dec 26 368'0 368'0 360'0 366'0 -9'4 367'2s 05/29 Chart for @O6Z
Mar 27 370'6 -9'4 370'6s 05/29 Chart for @O7H
May 27 376'6 -9'4 376'6s 05/29 Chart for @O7K
Jul 27 368'0 -9'4 368'0s 05/29 Chart for @O7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 667'6 669'4 647'4 651'0 -15'4 649'6s 05/29 Chart for @KW6N
Sep 26 679'4 680'6 659'0 662'2 -15'2 661'4s 05/29 Chart for @KW6U
Dec 26 695'0 696'0 674'2 677'4 -15'2 677'0s 05/29 Chart for @KW6Z
Mar 27 707'0 707'0 688'0 690'6 -15'0 690'2s 05/29 Chart for @KW7H
May 27 710'0 711'6 695'4 698'2 -14'2 698'2s 05/29 Chart for @KW7K
Jul 27 715'6 715'6 699'6 703'0 -13'6 702'2s 05/29 Chart for @KW7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.726150 0.726750 0.723550 0.725350 -0.000700 0.725350s 05/29 Chart for @CD6M
Jul 26 0.725550 0.727000 0.725500 0.726700 -0.000700 0.726200s 05/29 Chart for @CD6N
Aug 26 0.727850 0.728300 0.725850 0.727800 -0.000700 0.727250s 05/29 Chart for @CD6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN