Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.9075 6.0300s 12:41P Chart for @MW6N
Sep 26 6.5700 6.5700 6.5525 6.5700 -0.0100 6.5800 07:17P Chart for @MW6U
Dec 26 6.7800 6.7800 6.7800 6.7800 -0.0025 6.7825 07:17P Chart for @MW6Z
Mar 27 6.9025 6.9775 6.9025 6.9700 0.0400 6.9625s 07:17P Chart for @MW7H
May 27 7.0325 7.0950 7.0325 7.0800 0.0475 7.0775s 07:14P Chart for @MW7K
Jul 27 7.1025 7.1625 7.1025 7.1425 0.0575 7.1325s 07:17P Chart for @MW7N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 766.0 -15.5 773.9s 01:24P Chart for @RS6N
Nov 26 773.4 777.0 772.9 777.0 3.6 773.4 07:18P Chart for @RS6X
Jan 27 782.0 786.8 782.0 786.2 2.5 783.7 07:18P Chart for @RS7F
Mar 27 789.2 792.2 789.1 792.0 2.0 790.0 07:18P Chart for @RS7H
May 27 805.0 808.0 791.9 792.6 -13.2 792.2s 07:18P Chart for @RS7K
Jul 27 795.5 798.4 790.4 790.7 -13.2 790.7s 07:18P Chart for @RS7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1207'2 0'0 1207'2 01:20P Chart for @S6N
Aug 26 1191'0 1196'2 1191'0 1195'6 3'0 1192'6 07:19P Chart for @S6Q
Sep 26 1181'2 1185'0 1181'2 1185'0 3'6 1181'2 07:18P Chart for @S6U
Nov 26 1191'0 1195'0 1190'6 1194'6 3'6 1191'0 07:18P Chart for @S6X
Jan 27 1205'0 1209'0 1204'6 1209'0 4'0 1205'0 07:18P Chart for @S7F
Mar 27 1207'2 1212'4 1207'2 1212'4 3'6 1208'6 07:18P Chart for @S7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 433'6 0'0 433'6 01:30P Chart for @C6N
Sep 26 438'0 438'0 437'0 437'6 -0'6 438'4 07:18P Chart for @C6U
Dec 26 459'6 460'0 458'6 460'0 -0'4 460'4 07:18P Chart for @C6Z
Mar 27 475'0 475'0 474'4 475'0 -0'6 475'6 07:18P Chart for @C7H
May 27 482'6 483'4 482'6 483'4 -0'6 484'2 07:18P Chart for @C7K
Jul 27 488'6 488'6 487'6 488'4 -0'4 489'0 07:18P Chart for @C7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 295'0 0'0 292'4 01:20P Chart for @O6N
Sep 26 349'4 -3'2 352'6 07:18P Chart for @O6U
Dec 26 357'4 357'4 357'0 357'2 -2'0 359'2 07:18P Chart for @O6Z
Mar 27 334'4 0'0 368'2 07:10P Chart for @O7H
May 27 374'2 0'0 374'2 07:18P Chart for @O7K
Jul 27 365'4 0'0 365'4 01:20P Chart for @O7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 663'6 663'6 663'6 663'6 9'0 664'2s 01:20P Chart for @KW6N
Sep 26 677'0 677'6 675'2 677'0 -1'0 678'0 07:18P Chart for @KW6U
Dec 26 691'2 692'0 690'0 691'4 -1'0 692'4 07:18P Chart for @KW6Z
Mar 27 703'2 703'4 703'0 703'0 -1'2 704'2 07:18P Chart for @KW7H
May 27 709'4 710'0 709'4 709'6 -1'2 711'0 07:18P Chart for @KW7K
Jul 27 712'0 712'0 709'4 709'4 -3'0 712'4 07:18P Chart for @KW7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.707850 0.707850 0.707850 0.707850 0.004500 0.711250s 04:00P Chart for @CD6N
Aug 26 0.712750 0.712750 0.712550 0.712750 0.000800 0.711950 07:19P Chart for @CD6Q
Sep 26 0.713100 0.713700 0.713050 0.713500 0.000650 0.712850 07:19P Chart for @CD6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN