Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8100 5.8150s 12/12 Chart for @MW5Z
Mar 26 5.7600 5.7950 5.7350 5.7550 -0.0050 5.7575s 12/12 Chart for @MW6H
May 26 5.8500 5.8825 5.8375 5.8400 -0.0075 5.8450s 12/12 Chart for @MW6K
Jul 26 5.9600 6.0050 5.9600 5.9700 -0.0075 5.9675s 12/12 Chart for @MW6N
Sep 26 6.1300 6.1475 6.1200 6.1375 -0.0075 6.1225s 12/12 Chart for @MW6U
Dec 26 6.3200 6.3400 6.3075 6.3400 -0.0075 6.3150s 12/12 Chart for @MW6Z
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 26 619.8 621.9 605.0 605.8 -14.8 606.5s 12/12 Chart for @RS6F
Mar 26 631.3 633.1 617.6 618.4 -13.7 619.1s 12/12 Chart for @RS6H
May 26 642.6 644.3 629.6 630.3 -13.0 631.0s 12/12 Chart for @RS6K
Jul 26 649.2 651.1 637.6 638.8 -12.0 638.9s 12/12 Chart for @RS6N
Nov 26 643.5 643.6 635.0 635.9 -11.6 636.1s 12/12 Chart for @RS6X
Jan 27 654.3 -11.6 641.8s 12/12 Chart for @RS7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1093'0 1094'4 1075'6 1076'2 -16'6 1076'6s 12/12 Chart for @S6F
Mar 26 1102'2 1104'2 1086'0 1086'2 -16'0 1086'6s 12/12 Chart for @S6H
May 26 1112'6 1113'6 1096'0 1096'2 -15'2 1097'0s 12/12 Chart for @S6K
Jul 26 1121'0 1122'2 1105'6 1106'2 -14'6 1106'4s 12/12 Chart for @S6N
Aug 26 1114'0 1114'2 1099'6 1100'6 -13'4 1100'4s 12/12 Chart for @S6Q
Sep 26 1095'0 1095'6 1082'0 1083'2 -11'4 1083'2s 12/12 Chart for @S6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 437'0 428'2 432'4 -3'6 431'4s 12/12 Chart for @C5Z
Mar 26 446'4 447'2 440'0 440'4 -5'6 440'6s 12/12 Chart for @C6H
May 26 454'0 454'6 448'4 448'6 -5'2 449'0s 12/12 Chart for @C6K
Jul 26 459'4 460'0 454'2 455'0 -4'4 455'0s 12/12 Chart for @C6N
Sep 26 453'0 453'6 449'2 449'4 -3'2 450'0s 12/12 Chart for @C6U
Dec 26 464'4 464'6 461'2 461'4 -3'0 462'0s 12/12 Chart for @C6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 315'0 0'0 279'2s 12/12 Chart for @O5Z
Mar 26 292'6 294'2 285'0 286'0 -5'2 286'0s 12/12 Chart for @O6H
May 26 300'4 302'6 293'6 294'0 -6'4 294'4s 12/12 Chart for @O6K
Jul 26 310'2 -5'4 301'0s 12/12 Chart for @O6N
Sep 26 326'0 -5'4 300'4s 12/12 Chart for @O6U
Dec 26 337'6 0'0 311'4s 12/12 Chart for @O6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 502'0 502'0 498'6 498'6 -16'6 498'6s 12/12 Chart for @KW5Z
Mar 26 523'2 525'0 517'6 518'4 -4'2 518'0s 12/12 Chart for @KW6H
May 26 536'4 537'2 530'2 530'6 -4'0 530'4s 12/12 Chart for @KW6K
Jul 26 548'4 549'4 543'2 543'4 -3'4 543'4s 12/12 Chart for @KW6N
Sep 26 564'0 564'0 558'4 559'2 -3'0 558'6s 12/12 Chart for @KW6U
Dec 26 582'2 582'6 577'4 578'0 -3'2 577'6s 12/12 Chart for @KW6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 25 0.726200 0.727200 0.725000 0.726150 0.000600 0.726500s 12/12 Chart for @CD5Z
Jan 26 0.727400 0.728350 0.726550 0.727800 0.000650 0.727750s 12/12 Chart for @CD6F
Feb 26 0.728500 0.729200 0.728400 0.728400 0.000600 0.728600s 12/12 Chart for @CD6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN