Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6900 5.7025 5.6725 5.7000 0.0125 5.6875 04:06A Chart for @MW6H
May 26 5.7975 5.8000 5.7975 5.8000 0.0175 5.7825 04:02A Chart for @MW6K
Jul 26 5.9500 5.9650 5.9000 5.9025 -0.0600 5.9075s 03:26A Chart for @MW6N
Sep 26 6.1175 6.1175 6.0600 6.0625 -0.0575 6.0650s 03:26A Chart for @MW6U
Dec 26 6.2550 6.2550 6.2550 6.2550 -0.0575 6.2575s 03:26A Chart for @MW6Z
Mar 27 6.4500 -0.0525 6.3825s 12/15 Chart for @MW7H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 26 601.5 605.4 600.1 605.3 3.4 601.9 04:46A Chart for @RS6F
Mar 26 615.0 618.7 613.4 618.1 2.8 615.3 04:46A Chart for @RS6H
May 26 627.1 630.3 625.3 629.7 2.4 627.3 04:46A Chart for @RS6K
Jul 26 635.2 637.9 633.6 637.5 1.9 635.6 04:46A Chart for @RS6N
Nov 26 634.4 635.5 634.4 635.5 1.0 634.5 04:46A Chart for @RS6X
Jan 27 654.3 - 1.4 640.4s 04:46A Chart for @RS7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1072'0 1076'2 1070'0 1074'2 2'4 1071'6 04:47A Chart for @S6F
Mar 26 1081'6 1086'0 1080'0 1084'0 2'6 1081'2 04:47A Chart for @S6H
May 26 1093'4 1097'4 1091'6 1095'4 2'4 1093'0 04:47A Chart for @S6K
Jul 26 1104'2 1108'4 1102'6 1106'4 2'2 1104'2 04:47A Chart for @S6N
Aug 26 1098'6 1103'6 1098'2 1102'4 2'4 1100'0 04:47A Chart for @S6Q
Sep 26 1083'2 1087'0 1081'6 1086'6 3'4 1083'2 04:47A Chart for @S6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 439'6 440'0 438'0 439'4 -0'2 439'6 04:47A Chart for @C6H
May 26 447'4 448'0 446'4 447'6 0'0 447'6 04:47A Chart for @C6K
Jul 26 453'6 454'0 452'4 453'6 0'0 453'6 04:47A Chart for @C6N
Sep 26 448'6 449'0 447'6 449'0 0'2 448'6 04:47A Chart for @C6U
Dec 26 460'6 461'0 459'6 460'6 -0'2 461'0 04:47A Chart for @C6Z
Mar 27 473'6 474'0 473'2 473'6 -0'4 474'2 04:47A Chart for @C7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 282'2 283'2 282'0 282'2 1'2 281'0 04:04A Chart for @O6H
May 26 291'4 292'0 291'0 292'0 2'2 289'6 04:02A Chart for @O6K
Jul 26 299'6 0'0 295'0 02:00A Chart for @O6N
Sep 26 326'0 0'0 294'6 12/15 Chart for @O6U
Dec 26 311'4 0'0 305'6 02:00A Chart for @O6Z
Mar 27 309'2 0'0 309'2 12/15 Chart for @O7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'2 514'2 508'4 511'4 -0'4 512'0 04:47A Chart for @KW6H
May 26 526'4 526'4 520'6 523'6 -0'4 524'2 04:47A Chart for @KW6K
Jul 26 539'4 539'4 534'2 536'6 -0'6 537'4 04:47A Chart for @KW6N
Sep 26 552'2 552'2 549'6 552'0 -0'6 552'6 04:47A Chart for @KW6U
Dec 26 571'2 571'2 569'0 570'6 -1'2 572'0 04:47A Chart for @KW6Z
Mar 27 587'4 587'4 587'4 587'4 -6'0 587'6s 04:47A Chart for @KW7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 25 0.726500 0.726550 0.725750 0.725900 -0.000250 0.726150 04:46A Chart for @CD5Z
Jan 26 0.727350 0.727600 0.726950 0.727600 0.000250 0.727350 04:46A Chart for @CD6F
Feb 26 0.728250 0.727850 0.728400 0.728250 Chart for @CD6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN