Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.2425 6.3200 6.1600 6.1950 -0.0450 6.2400 12:22P Chart for @MW6K
Jul 26 6.3950 6.5000 6.3150 6.3475 -0.0400 6.3875 12:22P Chart for @MW6N
Sep 26 6.5500 6.6500 6.4775 6.5125 -0.0375 6.5500 12:22P Chart for @MW6U
Dec 26 6.7100 6.8125 6.6550 6.6750 -0.0325 6.7075 12:22P Chart for @MW6Z
Mar 27 6.8400 6.8900 6.8000 6.8000 -0.0350 6.8350 12:22P Chart for @MW7H
May 27 6.8700 6.8700 6.8700 6.8700 0.0075 6.8625 12:22P Chart for @MW7K
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 26 705.5 717.3 705.5 707.7 2.8 704.9 12:22P Chart for @RS6K
Jul 26 718.7 730.5 718.7 720.9 2.8 718.1 12:22P Chart for @RS6N
Nov 26 715.5 726.6 714.9 719.2 4.4 714.8 12:21P Chart for @RS6X
Jan 27 720.0 733.3 720.0 726.2 4.7 721.5 12:21P Chart for @RS7F
Mar 27 727.5 738.1 727.5 731.4 4.9 726.5 12:22P Chart for @RS7H
May 27 736.3 736.3 734.5 734.5 6.6 727.9 12:22P Chart for @RS7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1170'4 1159'6 1162'6 0'6 1162'0 12:21P Chart for @S6K
Jul 26 1178'0 1186'0 1176'0 1178'0 0'0 1178'0 12:21P Chart for @S6N
Aug 26 1172'2 1180'6 1171'4 1172'6 -0'4 1173'2 12:22P Chart for @S6Q
Sep 26 1149'0 1159'0 1149'0 1150'6 -1'6 1152'4 12:22P Chart for @S6U
Nov 26 1151'0 1159'0 1149'6 1150'4 -1'4 1152'0 12:21P Chart for @S6X
Jan 27 1161'0 1169'2 1160'2 1160'6 -1'2 1162'0 12:22P Chart for @S7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'2 450'2 442'2 442'6 -4'4 447'2 12:21P Chart for @C6K
Jul 26 458'0 460'4 453'2 453'4 -4'4 458'0 12:21P Chart for @C6N
Sep 26 461'2 464'2 457'4 457'6 -4'0 461'6 12:22P Chart for @C6U
Dec 26 475'4 478'4 472'2 472'6 -3'2 476'0 12:21P Chart for @C6Z
Mar 27 487'2 490'2 484'4 485'0 -3'0 488'0 12:22P Chart for @C7H
May 27 494'2 497'2 491'6 491'6 -3'4 495'2 12:22P Chart for @C7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 332'2 338'4 331'0 335'0 2'4 332'4 12:20P Chart for @O6K
Jul 26 337'0 342'2 336'6 340'0 1'6 338'2 12:20P Chart for @O6N
Sep 26 342'0 0'0 342'6 12:20P Chart for @O6U
Dec 26 344'0 344'0 344'0 344'0 0'0 344'0 12:20P Chart for @O6Z
Mar 27 347'4 0'0 347'4 04/08 Chart for @O7H
May 27 353'4 0'0 353'4 04/08 Chart for @O7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 595'4 605'4 585'2 588'6 -6'4 595'2 12:22P Chart for @KW6K
Jul 26 612'0 621'4 600'6 604'4 -7'4 612'0 12:22P Chart for @KW6N
Sep 26 626'4 636'2 615'4 619'4 -7'0 626'4 12:22P Chart for @KW6U
Dec 26 645'4 655'2 634'6 638'0 -8'2 646'2 12:22P Chart for @KW6Z
Mar 27 660'6 670'2 649'4 652'6 -8'6 661'4 12:22P Chart for @KW7H
May 27 669'6 670'0 669'6 670'0 1'2 668'6 12:22P Chart for @KW7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 26 0.722100 0.724500 0.722100 0.723950 0.002150 0.721800 12:22P Chart for @CD6J
May 26 0.723100 0.725550 0.723100 0.725550 0.002650 0.722900 12:22P Chart for @CD6K
Jun 26 0.724400 0.726550 0.723550 0.726000 0.002200 0.723800 12:22P Chart for @CD6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN