 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
6.5125 |
6.5375 |
6.4625 |
6.5175 |
-0.0025 |
6.5200 |
09:35P |
|
 |
 |
Jul 26 |
6.6500 |
6.6850 |
6.6475 |
6.6475 |
-0.0075 |
6.6550 |
09:35P |
|
 |
 |
Sep 26 |
6.7625 |
6.8075 |
6.7625 |
6.7875 |
-0.0150 |
6.8025 |
09:35P |
|
 |
 |
Dec 26 |
6.9000 |
6.9275 |
6.9000 |
6.9200 |
|
6.9200 |
09:29P |
|
 |
 |
Mar 27 |
7.0000 |
7.0075 |
7.0000 |
7.0000 |
|
7.0000 |
08:53P |
|
 |
 |
May 27 |
6.9900 |
7.0300 |
6.9900 |
7.0300 |
0.0400 |
7.0300s |
08:53P |
|
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
727.2 |
730.5 |
725.6 |
726.6 |
- 1.1 |
727.7 |
09:58P |
|
 |
 |
Jul 26 |
740.8 |
743.2 |
738.3 |
739.6 |
- 0.9 |
740.5 |
09:58P |
|
 |
 |
Nov 26 |
735.5 |
736.5 |
732.5 |
732.8 |
- 1.0 |
733.8 |
09:58P |
|
 |
 |
Jan 27 |
733.9 |
742.5 |
733.9 |
738.9 |
- 1.2 |
740.1 |
09:58P |
|
 |
 |
Mar 27 |
746.4 |
746.9 |
743.0 |
743.6 |
- 1.1 |
744.7 |
09:59P |
|
 |
 |
May 27 |
747.3 |
747.5 |
747.3 |
747.5 |
1.7 |
745.8 |
09:59P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1159'0 |
1162'4 |
1157'2 |
1158'0 |
-1'6 |
1159'6 |
09:58P |
|
 |
 |
Jul 26 |
1175'0 |
1177'4 |
1172'6 |
1173'4 |
-1'4 |
1175'0 |
09:58P |
|
 |
 |
Aug 26 |
1170'4 |
1173'2 |
1168'6 |
1169'4 |
-1'4 |
1171'0 |
09:59P |
|
 |
 |
Sep 26 |
1144'4 |
1146'2 |
1142'4 |
1142'4 |
-2'2 |
1144'6 |
09:58P |
|
 |
 |
Nov 26 |
1144'0 |
1145'2 |
1141'4 |
1142'4 |
-1'4 |
1144'0 |
09:58P |
|
 |
 |
Jan 27 |
1154'0 |
1156'0 |
1152'4 |
1153'2 |
-1'4 |
1154'6 |
09:58P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
455'4 |
456'2 |
454'4 |
455'2 |
-0'4 |
455'6 |
09:58P |
|
 |
 |
Jul 26 |
467'0 |
467'6 |
465'6 |
466'4 |
-1'0 |
467'4 |
09:58P |
|
 |
 |
Sep 26 |
469'4 |
470'4 |
468'4 |
469'2 |
-1'0 |
470'2 |
09:58P |
|
 |
 |
Dec 26 |
483'4 |
484'0 |
482'0 |
483'0 |
-1'0 |
484'0 |
09:58P |
|
 |
 |
Mar 27 |
494'4 |
494'4 |
492'6 |
493'4 |
-1'0 |
494'4 |
09:58P |
|
 |
 |
May 27 |
500'6 |
501'0 |
500'0 |
500'0 |
-1'2 |
501'2 |
09:58P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
349'4 |
349'6 |
345'4 |
346'0 |
-5'0 |
351'0 |
09:45P |
|
 |
 |
Jul 26 |
351'0 |
351'6 |
348'0 |
348'4 |
-5'6 |
354'2 |
09:54P |
|
 |
 |
Sep 26 |
357'0 |
357'0 |
357'0 |
357'0 |
-2'2 |
359'2 |
09:52P |
|
 |
 |
Dec 26 |
355'0 |
355'0 |
355'0 |
355'0 |
-2'6 |
357'6 |
09:52P |
|
 |
 |
Mar 27 |
|
|
|
361'2 |
0'0 |
361'2 |
01:20P |
|
 |
 |
May 27 |
|
|
|
367'2 |
0'0 |
367'2 |
01:20P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
630'0 |
632'6 |
624'6 |
627'6 |
1'4 |
626'2 |
09:58P |
|
 |
 |
Jul 26 |
644'2 |
647'0 |
638'6 |
641'6 |
1'0 |
640'6 |
09:58P |
|
 |
 |
Sep 26 |
657'4 |
660'4 |
652'4 |
654'6 |
0'2 |
654'4 |
09:58P |
|
 |
 |
Dec 26 |
676'2 |
676'2 |
670'2 |
671'2 |
-0'6 |
672'0 |
09:58P |
|
 |
 |
Mar 27 |
688'0 |
688'4 |
682'2 |
684'0 |
0'0 |
684'0 |
09:58P |
|
 |
 |
May 27 |
|
|
|
694'4 |
-6'2 |
688'0s |
09:58P |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
0.718150 |
0.719000 |
0.718050 |
0.719000 |
0.000550 |
0.718450 |
09:59P |
|
 |
 |
May 26 |
0.719500 |
0.720000 |
0.719150 |
0.719900 |
0.000350 |
0.719550 |
09:59P |
|
 |
 |
Jun 26 |
0.720450 |
0.720900 |
0.719950 |
0.720450 |
0.000050 |
0.720400 |
09:59P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|