Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.5450 7.6350 7.5200 7.6350 0.0425 7.5975s 07:23A Chart for @MW6U
Dec 26 7.8000 7.8200 7.5550 7.6300 -0.1900 7.8200 07:23A Chart for @MW6Z
Mar 27 7.9900 8.0000 7.7550 7.7800 -0.2150 7.9950 07:23A Chart for @MW7H
May 27 8.1000 8.1075 7.8700 7.8875 -0.2050 8.0925 07:22A Chart for @MW7K
Jul 27 8.1100 8.1100 7.8600 7.9075 -0.2025 8.1100 07:23A Chart for @MW7N
Sep 27 7.9800 7.9800 7.7275 7.8000 -0.1925 7.9925 06:46A Chart for @MW7U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 825.0 827.8 806.9 810.2 -15.6 825.8 07:23A Chart for @RS6X
Jan 27 835.2 837.5 818.1 820.8 -15.1 835.9 07:23A Chart for @RS7F
Mar 27 844.5 844.9 826.0 829.0 -14.9 843.9 07:23A Chart for @RS7H
May 27 849.5 849.6 831.4 833.5 -15.1 848.6 07:23A Chart for @RS7K
Jul 27 839.4 839.4 832.4 837.3 -11.1 848.4 07:23A Chart for @RS7N
Sep 27 819.9 -17.2 813.5s 07:23A Chart for @RS7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1295'4 1295'4 1287'0 1287'0 -14'6 1301'6 07:23A Chart for @S6U
Nov 26 1308'4 1316'0 1295'0 1296'2 -14'0 1310'2 07:24A Chart for @S6X
Jan 27 1318'2 1330'4 1309'6 1312'0 -13'0 1325'0 07:23A Chart for @S7F
Mar 27 1324'0 1336'2 1315'4 1317'2 -13'2 1330'4 07:23A Chart for @S7H
May 27 1331'2 1341'0 1320'4 1322'4 -13'0 1335'4 07:23A Chart for @S7K
Jul 27 1334'4 1342'6 1322'4 1324'2 -13'2 1337'4 07:23A Chart for @S7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 518'0 518'0 504'6 504'6 -14'0 518'6 07:24A Chart for @C6U
Dec 26 542'4 542'6 528'0 529'6 -13'6 543'4 07:24A Chart for @C6Z
Mar 27 557'4 557'4 543'0 544'6 -13'4 558'2 07:23A Chart for @C7H
May 27 564'0 564'4 550'2 552'4 -12'6 565'2 07:23A Chart for @C7K
Jul 27 567'0 567'0 553'2 555'2 -12'2 567'4 07:23A Chart for @C7N
Sep 27 536'6 537'6 526'4 528'2 -9'0 537'2 07:23A Chart for @C7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 356'0 0'0 347'4 07:22A Chart for @O6U
Dec 26 375'4 376'2 365'6 367'0 -7'2 374'2 07:22A Chart for @O6Z
Mar 27 388'6 388'6 380'6 381'6 -5'2 387'0 07:22A Chart for @O7H
May 27 375'0 0'0 389'2 07:22A Chart for @O7K
Jul 27 386'0 0'0 386'0 05:07A Chart for @O7N
Sep 27 345'0 0'0 380'2 05:07A Chart for @O7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 803'0 803'0 803'0 803'0 -11'6 814'6 07:23A Chart for @KW6U
Dec 26 833'6 836'0 803'4 807'6 -26'4 834'2 07:23A Chart for @KW6Z
Mar 27 846'6 849'2 817'0 821'6 -26'0 847'6 07:23A Chart for @KW7H
May 27 852'6 854'2 823'6 827'0 -26'2 853'2 07:23A Chart for @KW7K
Jul 27 843'0 843'6 815'4 818'4 -25'0 843'4 07:23A Chart for @KW7N
Sep 27 840'2 842'4 816'0 818'4 -23'6 842'2 07:23A Chart for @KW7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.722600 0.725550 0.722500 0.724800 0.001950 0.722850 07:23A Chart for @CD6U
Oct 26 0.724550 0.726400 0.724550 0.726350 0.002300 0.724050 07:23A Chart for @CD6V
Nov 26 0.724800 0.727600 0.724800 0.727100 0.002100 0.725000 07:23A Chart for @CD6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN