 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
7.2775 |
7.3200 |
7.2775 |
7.3175 |
0.0175 |
7.3000 |
10:49P |
|
 |
 |
Dec 26 |
7.5075 |
7.5475 |
7.5050 |
7.5425 |
0.0125 |
7.5300 |
10:48P |
|
 |
 |
Mar 27 |
7.6400 |
7.6600 |
7.6400 |
7.6600 |
-0.0075 |
7.6675 |
10:48P |
|
 |
 |
May 27 |
7.7375 |
7.7700 |
7.7150 |
7.7375 |
-0.0325 |
7.7375s |
07:31P |
|
 |
 |
Jul 27 |
7.7625 |
7.7625 |
7.7050 |
7.7050 |
-0.0425 |
7.7150s |
09:50P |
|
 |
 |
Sep 27 |
7.5450 |
7.5500 |
7.4900 |
7.5350 |
-0.0525 |
7.5375s |
07:00P |
|
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
832.6 |
837.0 |
832.0 |
836.4 |
0.5 |
835.9 |
10:47P |
|
 |
 |
Jan 27 |
843.0 |
846.8 |
841.9 |
846.6 |
1.0 |
845.6 |
10:47P |
|
 |
 |
Mar 27 |
848.0 |
852.7 |
848.0 |
852.7 |
1.0 |
851.7 |
10:45P |
|
 |
 |
May 27 |
849.4 |
854.1 |
849.4 |
854.1 |
1.0 |
853.1 |
10:43P |
|
 |
 |
Jul 27 |
849.5 |
850.7 |
849.5 |
850.7 |
1.1 |
849.6 |
10:43P |
|
 |
 |
Sep 27 |
|
|
|
841.3 |
10.0 |
841.3s |
10:29P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1236'6 |
1242'2 |
1233'4 |
1242'0 |
4'4 |
1237'4 |
10:48P |
|
 |
 |
Sep 26 |
1229'4 |
1235'2 |
1227'2 |
1234'4 |
3'4 |
1231'0 |
10:49P |
|
 |
 |
Nov 26 |
1242'0 |
1248'0 |
1240'0 |
1247'6 |
4'0 |
1243'6 |
10:48P |
|
 |
 |
Jan 27 |
1255'2 |
1260'6 |
1253'0 |
1260'6 |
3'6 |
1257'0 |
10:49P |
|
 |
 |
Mar 27 |
1254'4 |
1259'4 |
1252'0 |
1259'0 |
2'4 |
1256'4 |
10:49P |
|
 |
 |
May 27 |
1255'0 |
1261'6 |
1255'0 |
1261'6 |
2'4 |
1259'2 |
10:49P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
462'4 |
465'4 |
462'2 |
465'0 |
1'0 |
464'0 |
10:48P |
|
 |
 |
Dec 26 |
486'2 |
489'2 |
486'0 |
489'0 |
1'4 |
487'4 |
10:48P |
|
 |
 |
Mar 27 |
501'6 |
504'4 |
501'2 |
504'2 |
1'2 |
503'0 |
10:50P |
|
 |
 |
May 27 |
510'0 |
513'2 |
510'0 |
512'6 |
1'0 |
511'6 |
10:50P |
|
 |
 |
Jul 27 |
513'2 |
516'2 |
513'2 |
515'4 |
0'6 |
514'6 |
10:48P |
|
 |
 |
Sep 27 |
493'6 |
493'6 |
492'6 |
493'2 |
-0'2 |
493'4 |
10:48P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
331'4 |
332'2 |
330'6 |
332'2 |
-0'2 |
332'4 |
10:36P |
|
 |
 |
Dec 26 |
343'2 |
343'6 |
342'4 |
343'4 |
-0'4 |
344'0 |
10:43P |
|
 |
 |
Mar 27 |
|
|
|
361'4 |
0'0 |
356'0 |
10:30P |
|
 |
 |
May 27 |
|
|
|
362'0 |
0'0 |
362'0 |
10:43P |
|
 |
 |
Jul 27 |
|
|
|
353'2 |
0'0 |
353'2 |
01:20P |
|
 |
 |
Sep 27 |
|
|
|
345'0 |
0'0 |
347'4 |
01:20P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
759'6 |
766'6 |
758'0 |
765'0 |
5'2 |
759'6 |
10:49P |
|
 |
 |
Dec 26 |
773'2 |
782'4 |
773'2 |
780'6 |
5'0 |
775'6 |
10:49P |
|
 |
 |
Mar 27 |
786'0 |
793'0 |
785'6 |
792'0 |
4'4 |
787'4 |
10:49P |
|
 |
 |
May 27 |
791'4 |
797'0 |
791'4 |
796'2 |
4'2 |
792'0 |
10:49P |
|
 |
 |
Jul 27 |
783'0 |
788'4 |
782'2 |
786'2 |
1'2 |
785'0 |
10:49P |
|
 |
 |
Sep 27 |
785'2 |
786'0 |
785'2 |
786'0 |
0'0 |
786'0 |
10:49P |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
0.710700 |
0.711250 |
0.710650 |
0.711200 |
|
0.711200 |
10:48P |
|
 |
 |
Sep 26 |
0.711650 |
0.712400 |
0.711500 |
0.711950 |
-0.000150 |
0.712100 |
10:48P |
|
 |
 |
Oct 26 |
|
0.713600 |
0.712800 |
0.713000 |
|
0.713350 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|