Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.2275 6.4000 6.2200 6.3925 0.1350 6.3800s 01:30P Chart for @MW6K
Jul 26 6.3850 6.5400 6.3500 6.5325 0.1275 6.5200s 03:07P Chart for @MW6N
Sep 26 6.5100 6.6975 6.5100 6.6825 0.1200 6.6750s 01:30P Chart for @MW6U
Dec 26 6.7225 6.8525 6.7225 6.8425 0.1200 6.8300s 01:30P Chart for @MW6Z
Mar 27 6.8575 6.9800 6.8575 6.9400 0.1125 6.9625s 01:30P Chart for @MW7H
May 27 6.9900 6.9900 6.9900 6.9900 0.1100 6.9900s 01:30P Chart for @MW7K
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 26 704.7 710.4 703.6 703.9 - 1.2 704.1s 01:25P Chart for @RS6K
Jul 26 717.0 722.5 716.1 716.6 - 0.8 716.6s 01:25P Chart for @RS6N
Nov 26 719.8 722.6 716.4 716.9 - 0.8 717.0s 01:25P Chart for @RS6X
Jan 27 721.3 729.8 721.3 724.3 - 0.9 724.5s 01:25P Chart for @RS7F
Mar 27 730.4 734.2 729.9 730.1 - 0.9 730.0s 01:25P Chart for @RS7H
May 27 732.6 734.1 732.1 732.1 - 0.9 731.9s 01:25P Chart for @RS7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'4 1168'4 1156'0 1156'4 -4'2 1158'0s 02:30P Chart for @S6K
Jul 26 1175'4 1183'0 1170'2 1170'6 -4'6 1172'6s 01:30P Chart for @S6N
Aug 26 1168'4 1175'6 1163'4 1163'4 -4'6 1166'0s 01:23P Chart for @S6Q
Sep 26 1146'6 1154'0 1140'6 1140'6 -6'4 1143'2s 01:20P Chart for @S6U
Nov 26 1147'6 1153'4 1141'6 1142'2 -5'6 1144'0s 03:45P Chart for @S6X
Jan 27 1158'0 1164'0 1153'0 1153'2 -5'4 1155'2s 01:30P Chart for @S7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 440'4 446'0 440'2 443'0 2'6 443'0s 03:40P Chart for @C6K
Jul 26 451'0 456'2 451'0 452'2 1'4 452'4s 03:31P Chart for @C6N
Sep 26 455'2 459'4 454'4 455'0 -0'4 455'0s 03:39P Chart for @C6U
Dec 26 471'2 475'0 469'6 470'4 -0'4 470'4s 03:41P Chart for @C6Z
Mar 27 483'4 487'4 482'6 483'2 -0'2 483'4s 02:34P Chart for @C7H
May 27 491'2 494'2 490'0 490'2 -0'2 490'6s 02:30P Chart for @C7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 337'4 346'0 337'2 344'2 6'0 344'4s 01:30P Chart for @O6K
Jul 26 343'0 349'6 341'4 348'6 6'0 348'4s 01:30P Chart for @O6N
Sep 26 344'6 6'0 352'2s 01:30P Chart for @O6U
Dec 26 344'4 344'4 344'4 344'4 4'6 352'0s 01:30P Chart for @O6Z
Mar 27 355'4 4'6 355'4s 01:20P Chart for @O7H
May 27 361'4 4'6 361'4s 01:20P Chart for @O7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 603'0 625'6 598'4 624'6 19'4 622'6s 02:41P Chart for @KW6K
Jul 26 616'4 639'4 611'6 638'2 19'6 636'2s 03:41P Chart for @KW6N
Sep 26 628'0 652'0 624'2 651'0 20'2 649'0s 03:07P Chart for @KW6U
Dec 26 647'6 669'4 644'2 668'6 19'4 666'6s 01:20P Chart for @KW6Z
Mar 27 659'2 683'0 658'2 682'2 19'0 680'2s 01:30P Chart for @KW7H
May 27 671'2 686'4 669'4 685'6 19'2 686'0s 01:20P Chart for @KW7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 26 0.725550 0.728200 0.725550 0.727450 0.002650 0.727800 09:16A Chart for @CD6J
May 26 0.728750 0.729000 0.726900 0.727000 0.000700 0.726950 03:47P Chart for @CD6K
Jun 26 0.727050 0.730250 0.727050 0.728400 0.001300 0.727850 03:47P Chart for @CD6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN