Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.2175 7.3625 7.1650 7.3025 0.1125 7.3275s 06:22P Chart for @MW6U
Dec 26 7.4700 7.5925 7.4250 7.5450 0.0975 7.5775s 05:53P Chart for @MW6Z
Mar 27 7.6400 7.7775 7.5925 7.7375 0.0975 7.7575s 06:24P Chart for @MW7H
May 27 7.7350 7.8725 7.6975 7.8375 0.0925 7.8625s 01:30P Chart for @MW7K
Jul 27 7.7875 7.9225 7.7850 7.8625 0.1125 7.9000s 01:30P Chart for @MW7N
Sep 27 7.3475 7.7500 7.3475 7.7100 0.0575 7.7225s 06:17P Chart for @MW7U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 794.3 805.4 786.2 804.1 5.7 804.0s 01:30P Chart for @RS6X
Jan 27 805.2 814.9 796.0 813.6 5.3 813.6s 01:30P Chart for @RS7F
Mar 27 811.9 822.1 803.8 821.0 4.8 821.1s 01:30P Chart for @RS7H
May 27 811.0 826.9 810.0 826.9 4.7 826.5s 01:30P Chart for @RS7K
Jul 27 820.8 827.1 816.3 827.0 4.1 827.3s 01:30P Chart for @RS7N
Sep 27 819.9 - 0.3 808.9s 01:30P Chart for @RS7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1250'4 1260'4 1239'6 1252'4 2'2 1256'4s 05:10P Chart for @S6U
Nov 26 1261'0 1272'0 1250'6 1263'4 2'0 1268'0s 05:58P Chart for @S6X
Jan 27 1276'0 1286'6 1265'6 1278'4 2'2 1283'0s 06:00P Chart for @S7F
Mar 27 1281'0 1292'2 1272'4 1284'2 2'0 1288'2s 04:45P Chart for @S7H
May 27 1285'2 1296'2 1278'0 1288'2 1'6 1292'6s 06:17P Chart for @S7K
Jul 27 1288'6 1298'0 1280'2 1290'4 1'0 1294'4s 02:47P Chart for @S7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 514'6 505'4 508'0 -3'6 510'2s 05:47P Chart for @C6U
Dec 26 534'2 537'4 528'0 531'4 -3'0 533'4s 06:26P Chart for @C6Z
Mar 27 548'0 551'2 541'6 545'2 -3'4 547'2s 06:09P Chart for @C7H
May 27 555'0 557'4 548'2 551'2 -4'2 553'0s 06:09P Chart for @C7K
Jul 27 555'6 558'6 549'2 552'6 -4'2 554'2s 06:09P Chart for @C7N
Sep 27 529'2 532'2 522'2 525'2 -6'4 526'4s 04:45P Chart for @C7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 332'2 338'4 332'2 336'2 1'2 334'6s 01:30P Chart for @O6U
Dec 26 360'0 366'4 359'6 361'6 1'6 362'6s 05:25P Chart for @O6Z
Mar 27 375'2 375'2 369'2 369'4 -4'2 370'2s 01:30P Chart for @O7H
May 27 375'0 -4'2 373'2s 01:20P Chart for @O7K
Jul 27 364'4 -4'2 364'4s 01:20P Chart for @O7N
Sep 27 345'0 -4'2 358'6s 01:20P Chart for @O7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 791'2 809'2 785'4 801'6 11'4 803'4s 05:22P Chart for @KW6U
Dec 26 808'0 827'0 802'4 820'0 13'2 822'0s 05:38P Chart for @KW6Z
Mar 27 818'6 838'6 816'0 832'2 12'6 834'6s 06:22P Chart for @KW7H
May 27 824'2 841'4 819'6 836'0 12'6 838'6s 05:37P Chart for @KW7K
Jul 27 814'6 831'0 810'6 827'6 12'6 829'6s 04:49P Chart for @KW7N
Sep 27 811'6 829'6 810'2 829'0 12'0 829'0s 06:15P Chart for @KW7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.722450 0.722450 0.722250 0.722350 0.000200 0.722150 06:31P Chart for @CD6U
Oct 26 0.723630 0.723500 0.723350 0.723300 Chart for @CD6V
Nov 26 0.724530 0.724400 0.724350 0.724200 Chart for @CD6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN