Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9700 7.0075 6.9375 6.9550 -0.0525 7.0075 06:12A Chart for @MW6U
Dec 26 7.2250 7.2725 7.2075 7.2250 -0.0525 7.2775 06:12A Chart for @MW6Z
Mar 27 7.4300 7.4500 7.4100 7.4500 -0.0075 7.4575 06:12A Chart for @MW7H
May 27 7.5400 7.5400 7.5400 7.5400 -0.0325 7.5725 06:11A Chart for @MW7K
Jul 27 7.5925 7.6300 7.5725 7.6175 0.0850 7.6325s 06:11A Chart for @MW7N
Sep 27 7.5000 7.5275 7.4500 7.5275 0.0900 7.5500s 06:06A Chart for @MW7U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 819.3 819.3 808.3 812.0 - 8.4 820.4 06:11A Chart for @RS6X
Jan 27 825.0 826.1 817.4 820.7 - 8.2 828.9 06:12A Chart for @RS7F
Mar 27 832.3 832.4 824.1 826.7 - 8.3 835.0 06:11A Chart for @RS7H
May 27 831.3 834.3 829.1 831.1 - 7.7 838.8 06:11A Chart for @RS7K
Jul 27 830.8 831.4 829.3 831.4 - 6.9 838.3 06:11A Chart for @RS7N
Sep 27 819.9 1.8 818.2s 06:11A Chart for @RS7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1218'6 1219'2 1209'6 1217'2 -3'4 1220'6 06:12A Chart for @S6U
Nov 26 1235'4 1235'4 1224'4 1232'2 -4'2 1236'4 06:12A Chart for @S6X
Jan 27 1250'2 1250'2 1239'2 1247'0 -4'4 1251'4 06:12A Chart for @S7F
Mar 27 1253'6 1255'2 1245'4 1253'2 -4'0 1257'2 06:12A Chart for @S7H
May 27 1260'0 1260'0 1250'6 1256'4 -5'4 1262'0 06:12A Chart for @S7K
Jul 27 1261'2 1261'6 1254'2 1260'2 -4'0 1264'2 06:12A Chart for @S7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 477'0 479'2 474'4 477'6 -1'0 478'6 06:12A Chart for @C6U
Dec 26 502'0 504'0 499'0 502'4 -1'0 503'4 06:12A Chart for @C6Z
Mar 27 515'4 518'2 514'0 517'2 -1'0 518'2 06:12A Chart for @C7H
May 27 522'6 524'6 520'4 523'6 -1'0 524'6 06:12A Chart for @C7K
Jul 27 524'6 526'4 522'4 525'6 -0'6 526'4 06:12A Chart for @C7N
Sep 27 502'6 504'0 501'2 503'0 -1'4 504'4 06:12A Chart for @C7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 322'2 322'2 319'0 321'2 -1'0 322'2 06:11A Chart for @O6U
Dec 26 342'4 344'0 340'6 343'4 1'0 342'4 06:11A Chart for @O6Z
Mar 27 363'0 0'0 355'0 06:11A Chart for @O7H
May 27 365'2 0'0 358'0 06:09A Chart for @O7K
Jul 27 349'2 0'0 349'2 08/20 Chart for @O7N
Sep 27 345'0 0'0 343'4 08/20 Chart for @O7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 762'0 765'2 754'4 756'0 -6'2 762'2 06:12A Chart for @KW6U
Dec 26 777'0 780'2 769'4 769'6 -6'6 776'4 06:12A Chart for @KW6Z
Mar 27 789'6 793'4 783'0 783'2 -6'6 790'0 06:11A Chart for @KW7H
May 27 792'0 797'4 788'4 789'6 -4'6 794'4 06:11A Chart for @KW7K
Jul 27 788'0 791'4 783'4 785'2 -4'0 789'2 06:11A Chart for @KW7N
Sep 27 791'0 792'4 789'0 789'0 -2'6 791'6 06:11A Chart for @KW7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.725750 0.728750 0.725750 0.728500 0.002500 0.726000 06:11A Chart for @CD6U
Oct 26 0.727500 0.729850 0.727500 0.727650 0.000500 0.727150 06:11A Chart for @CD6V
Nov 26 0.728200 0.730800 0.728200 0.728200 0.000150 0.728050 06:12A Chart for @CD6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN