 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
5.6825 |
5.6850 |
5.6700 |
5.6850 |
0.0025 |
5.6825 |
08:54P |
|
 |
 |
May 26 |
5.7950 |
5.7975 |
5.7875 |
5.7975 |
0.0025 |
5.7950 |
08:56P |
|
 |
 |
Jul 26 |
5.9300 |
5.9300 |
5.9250 |
5.9250 |
-0.0025 |
5.9275 |
08:56P |
|
 |
 |
Sep 26 |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
0.0100 |
6.0900 |
08:56P |
|
 |
 |
Dec 26 |
6.2850 |
6.2850 |
6.2850 |
6.2850 |
0.0100 |
6.2750 |
07:09P |
|
 |
 |
Mar 27 |
6.4200 |
6.4200 |
6.4200 |
6.4200 |
-0.0150 |
6.4050s |
08:56P |
|
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
666.3 |
666.7 |
663.8 |
665.8 |
- 1.5 |
667.3 |
08:57P |
|
 |
 |
May 26 |
676.7 |
677.3 |
674.4 |
676.4 |
- 1.6 |
678.0 |
08:57P |
|
 |
 |
Jul 26 |
684.2 |
684.6 |
681.4 |
683.3 |
- 1.9 |
685.2 |
08:57P |
|
 |
 |
Nov 26 |
674.4 |
674.8 |
672.6 |
673.8 |
- 1.4 |
675.2 |
08:57P |
|
 |
 |
Jan 27 |
681.1 |
681.3 |
681.1 |
681.3 |
- 1.3 |
682.6 |
08:57P |
|
 |
 |
Mar 27 |
685.1 |
688.1 |
685.1 |
688.0 |
1.8 |
688.5s |
08:57P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1122'4 |
1125'0 |
1120'4 |
1124'6 |
2'2 |
1122'4 |
08:57P |
|
 |
 |
May 26 |
1137'0 |
1139'6 |
1135'2 |
1139'4 |
2'0 |
1137'4 |
08:57P |
|
 |
 |
Jul 26 |
1148'6 |
1151'2 |
1147'2 |
1151'2 |
1'6 |
1149'4 |
08:57P |
|
 |
 |
Aug 26 |
1137'6 |
1139'2 |
1136'4 |
1139'2 |
0'4 |
1138'6 |
08:57P |
|
 |
 |
Sep 26 |
1108'6 |
1109'4 |
1106'0 |
1109'4 |
0'4 |
1109'0 |
08:57P |
|
 |
 |
Nov 26 |
1105'0 |
1107'2 |
1103'6 |
1107'2 |
0'6 |
1106'4 |
08:57P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
428'6 |
429'4 |
428'4 |
429'0 |
0'2 |
428'6 |
08:57P |
|
 |
 |
May 26 |
437'0 |
438'0 |
436'6 |
437'4 |
0'2 |
437'2 |
08:57P |
|
 |
 |
Jul 26 |
444'6 |
445'2 |
444'2 |
444'6 |
0'0 |
444'6 |
08:57P |
|
 |
 |
Sep 26 |
443'0 |
444'0 |
442'6 |
443'2 |
-0'2 |
443'4 |
08:57P |
|
 |
 |
Dec 26 |
458'0 |
458'4 |
457'2 |
458'0 |
-0'2 |
458'2 |
08:57P |
|
 |
 |
Mar 27 |
470'0 |
471'0 |
470'0 |
470'2 |
-0'2 |
470'4 |
08:55P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
305'6 |
307'6 |
304'0 |
305'6 |
3'2 |
302'4 |
08:56P |
|
 |
 |
May 26 |
308'6 |
310'4 |
308'6 |
309'0 |
3'4 |
305'4 |
08:53P |
|
 |
 |
Jul 26 |
|
|
|
311'4 |
0'0 |
309'0 |
08:53P |
|
 |
 |
Sep 26 |
|
|
|
322'0 |
0'0 |
313'2 |
08:53P |
|
 |
 |
Dec 26 |
|
|
|
325'0 |
0'0 |
324'0 |
08:53P |
|
 |
 |
Mar 27 |
|
|
|
327'4 |
0'0 |
327'4 |
01:20P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
532'0 |
536'0 |
532'0 |
535'6 |
5'2 |
530'4 |
08:57P |
|
 |
 |
May 26 |
546'4 |
548'6 |
545'4 |
548'6 |
4'6 |
544'0 |
08:57P |
|
 |
 |
Jul 26 |
559'4 |
561'2 |
559'0 |
561'2 |
4'0 |
557'2 |
08:57P |
|
 |
 |
Sep 26 |
572'2 |
574'4 |
572'2 |
574'0 |
2'2 |
571'6 |
08:57P |
|
 |
 |
Dec 26 |
595'0 |
596'6 |
595'0 |
596'6 |
3'2 |
593'4 |
08:57P |
|
 |
 |
Mar 27 |
611'4 |
611'4 |
606'6 |
610'2 |
1'6 |
610'4s |
08:57P |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
|
0.739550 |
0.737950 |
0.738100 |
|
0.738600 |
|
|
 |
 |
Mar 26 |
0.739250 |
0.740450 |
0.738800 |
0.740400 |
0.000900 |
0.739500 |
08:58P |
|
 |
 |
Apr 26 |
|
0.741250 |
0.739700 |
0.740650 |
|
0.740350 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|