Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7300 5.8300 5.7175 5.8200 0.0850 5.8250s 01:30P Chart for @MW6H
May 26 5.8475 5.9475 5.8350 5.9400 0.0950 5.9450s 01:30P Chart for @MW6K
Jul 26 5.9800 6.0750 5.9800 6.0675 0.0925 6.0700s 01:30P Chart for @MW6N
Sep 26 6.1550 6.2475 6.1550 6.2400 0.0875 6.2425s 01:30P Chart for @MW6U
Dec 26 6.3425 6.4275 6.3425 6.4225 0.0825 6.4250s 01:30P Chart for @MW6Z
Mar 27 6.4125 6.5475 6.4125 6.5475 0.0725 6.5450s 01:30P Chart for @MW7H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 26 669.4 674.1 666.7 673.1 2.4 672.6s 01:29P Chart for @RS6H
May 26 680.0 686.6 678.8 685.5 1.9 684.6s 01:29P Chart for @RS6K
Jul 26 692.3 697.5 689.5 696.8 2.1 695.6s 01:29P Chart for @RS6N
Nov 26 685.8 691.4 683.8 689.5 1.7 688.8s 01:29P Chart for @RS6X
Jan 27 692.2 697.5 691.8 694.5 1.0 694.5s 01:29P Chart for @RS7F
Mar 27 698.9 701.6 696.8 698.5 698.4s 01:29P Chart for @RS7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1132'2 1142'0 1129'2 1141'4 7'4 1141'0s 02:31P Chart for @S6H
May 26 1148'0 1157'0 1144'6 1156'4 7'0 1156'0s 02:32P Chart for @S6K
Jul 26 1160'0 1169'0 1157'2 1168'4 6'4 1168'0s 02:38P Chart for @S6N
Aug 26 1150'6 1158'2 1147'6 1157'6 5'0 1157'4s 01:30P Chart for @S6Q
Sep 26 1118'0 1122'4 1113'4 1122'2 2'6 1122'2s 01:20P Chart for @S6U
Nov 26 1115'0 1119'2 1110'0 1118'4 1'6 1118'2s 02:30P Chart for @S6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 426'6 427'6 424'0 426'2 -1'2 425'6s 02:37P Chart for @C6H
May 26 436'4 437'6 434'2 436'4 -0'4 436'2s 02:36P Chart for @C6K
Jul 26 444'2 445'4 442'2 444'4 -0'2 444'4s 02:31P Chart for @C6N
Sep 26 445'0 447'0 444'0 446'6 0'6 446'4s 02:31P Chart for @C6U
Dec 26 460'0 462'0 459'2 461'4 0'4 461'4s 02:30P Chart for @C6Z
Mar 27 472'0 474'2 471'4 474'0 0'6 474'0s 02:35P Chart for @C7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 322'0 330'0 317'0 330'0 9'2 330'0s 01:30P Chart for @O6H
May 26 317'4 324'4 314'2 322'0 4'4 322'0s 02:30P Chart for @O6K
Jul 26 320'2 323'0 316'4 323'0 2'4 322'6s 01:30P Chart for @O6N
Sep 26 328'4 335'6 328'4 335'6 5'4 335'2s 01:30P Chart for @O6U
Dec 26 337'6 338'0 337'6 338'0 4'6 337'4s 01:30P Chart for @O6Z
Mar 27 341'0 4'6 341'0s 01:20P Chart for @O7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 550'4 567'0 549'0 566'6 14'4 565'4s 02:32P Chart for @KW6H
May 26 560'2 578'2 559'2 577'6 15'0 576'6s 02:30P Chart for @KW6K
Jul 26 572'4 589'6 571'2 589'4 14'2 588'4s 02:30P Chart for @KW6N
Sep 26 587'0 603'2 587'0 603'0 14'0 602'2s 02:30P Chart for @KW6U
Dec 26 607'2 623'4 607'2 623'4 13'4 622'4s 02:30P Chart for @KW6Z
Mar 27 623'4 639'0 623'4 639'0 13'0 638'4s 01:20P Chart for @KW7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 26 0.731000 0.732550 0.729950 0.730900 0.730600 02:37P Chart for @CD6H
Apr 26 0.733000 0.733300 0.731100 0.731650 -0.000250 0.731500 02:37P Chart for @CD6J
May 26 0.732550 0.734350 0.731950 0.732550 -0.000300 0.732550 02:38P Chart for @CD6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN