 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
5.9075 |
|
6.0300s |
01:30P |
|
|
|
Sep 26 |
6.3900 |
6.5675 |
6.3625 |
6.5325 |
0.1350 |
6.5250s |
01:36P |
|
|
|
Dec 26 |
6.6000 |
6.7825 |
6.5850 |
6.7525 |
0.1400 |
6.7425s |
01:30P |
|
|
|
Mar 27 |
6.7900 |
6.9750 |
6.7800 |
6.9350 |
0.1425 |
6.9325s |
01:30P |
|
|
|
May 27 |
6.9000 |
7.0950 |
6.9000 |
7.0500 |
0.1400 |
7.0475s |
01:30P |
|
|
|
Jul 27 |
7.0150 |
7.1550 |
6.9725 |
7.1025 |
0.1175 |
7.1025s |
01:30P |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
766.0 |
3.6 |
772.0s |
01:26P |
|
|
|
Nov 26 |
774.4 |
779.9 |
768.0 |
777.6 |
3.6 |
777.6s |
01:26P |
|
|
|
Jan 27 |
780.5 |
788.6 |
776.7 |
786.9 |
4.0 |
787.0s |
01:26P |
|
|
|
Mar 27 |
786.3 |
794.0 |
781.7 |
792.2 |
4.6 |
792.5s |
01:26P |
|
|
|
May 27 |
785.0 |
796.0 |
783.4 |
794.2 |
5.1 |
794.5s |
01:26P |
|
|
|
Jul 27 |
786.3 |
794.0 |
781.3 |
792.4 |
5.7 |
792.7s |
01:26P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1190'0 |
1197'4 |
1184'4 |
1197'4 |
16'6 |
1196'4s |
01:20P |
|
|
|
Aug 26 |
1179'0 |
1197'2 |
1170'0 |
1190'4 |
14'0 |
1191'6s |
03:09P |
|
|
|
Sep 26 |
1170'2 |
1188'2 |
1162'2 |
1179'6 |
11'2 |
1181'2s |
01:20P |
|
|
|
Nov 26 |
1182'4 |
1199'0 |
1172'6 |
1189'4 |
9'2 |
1190'6s |
03:06P |
|
|
|
Jan 27 |
1195'6 |
1212'2 |
1187'0 |
1203'6 |
9'0 |
1204'6s |
01:30P |
|
|
|
Mar 27 |
1199'4 |
1215'0 |
1192'0 |
1206'4 |
7'2 |
1207'4s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
428'4 |
438'2 |
428'0 |
438'0 |
10'2 |
438'0s |
01:20P |
|
|
|
Sep 26 |
430'2 |
440'0 |
426'6 |
438'4 |
8'0 |
439'4s |
03:24P |
|
|
|
Dec 26 |
451'0 |
462'0 |
447'4 |
460'2 |
9'0 |
461'0s |
03:19P |
|
|
|
Mar 27 |
466'2 |
477'0 |
463'0 |
475'0 |
8'4 |
475'6s |
03:01P |
|
|
|
May 27 |
475'2 |
485'2 |
472'0 |
482'6 |
7'4 |
483'6s |
02:30P |
|
|
|
Jul 27 |
480'6 |
490'0 |
477'4 |
487'6 |
6'6 |
488'4s |
01:30P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
295'0 |
6'0 |
301'2s |
01:30P |
|
|
|
Sep 26 |
343'6 |
356'6 |
343'2 |
354'0 |
11'0 |
356'2s |
02:30P |
|
|
|
Dec 26 |
358'2 |
366'2 |
357'4 |
364'4 |
6'6 |
365'6s |
02:30P |
|
|
|
Mar 27 |
|
|
|
334'4 |
6'6 |
374'6s |
01:30P |
|
|
|
May 27 |
|
|
|
380'6 |
6'6 |
380'6s |
01:20P |
|
|
|
Jul 27 |
|
|
|
372'0 |
6'6 |
372'0s |
01:20P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
640'0 |
665'0 |
639'6 |
665'0 |
20'2 |
662'4s |
01:20P |
|
|
|
Sep 26 |
654'0 |
684'4 |
646'4 |
675'2 |
22'0 |
676'2s |
03:23P |
|
|
|
Dec 26 |
667'2 |
697'2 |
660'6 |
689'4 |
22'0 |
690'2s |
01:30P |
|
|
|
Mar 27 |
680'0 |
707'4 |
673'2 |
700'6 |
21'2 |
701'6s |
01:30P |
|
|
|
May 27 |
688'2 |
714'0 |
680'6 |
707'6 |
20'4 |
708'4s |
01:30P |
|
|
|
Jul 27 |
690'0 |
716'0 |
684'6 |
710'0 |
19'6 |
710'2s |
02:30P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
0.706450 |
0.708350 |
0.705800 |
0.706350 |
0.000350 |
0.706650 |
03:24P |
|
|
|
Aug 26 |
0.706750 |
0.709400 |
0.706750 |
0.707450 |
0.000350 |
0.707700 |
03:24P |
|
|
|
Sep 26 |
0.707900 |
0.710350 |
0.707600 |
0.708300 |
0.000350 |
0.708600 |
03:24P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
