 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
6.2400 |
6.2425 |
6.2050 |
6.2050 |
-0.0375 |
6.2425 |
11:34P |
|
|
|
Jul 26 |
6.3650 |
6.3850 |
6.3500 |
6.3500 |
-0.0350 |
6.3850 |
11:34P |
|
|
|
Sep 26 |
6.5500 |
6.6275 |
6.5300 |
6.5300 |
-0.0200 |
6.5500 |
11:34P |
|
|
|
Dec 26 |
6.6525 |
6.6875 |
6.6525 |
6.6700 |
-0.0225 |
6.6925 |
11:33P |
|
|
|
Mar 27 |
6.8650 |
6.9375 |
6.7650 |
6.7800 |
-0.0725 |
6.7825s |
11:34P |
|
|
|
May 27 |
6.9050 |
6.9050 |
6.8225 |
6.8225 |
-0.0375 |
6.8500s |
11:34P |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
729.2 |
729.2 |
722.1 |
722.2 |
- 7.3 |
729.5 |
11:33P |
|
|
|
Jul 26 |
738.5 |
738.6 |
731.5 |
731.5 |
- 7.3 |
738.8 |
11:33P |
|
|
|
Nov 26 |
727.3 |
727.3 |
720.0 |
720.1 |
- 7.2 |
727.3 |
11:33P |
|
|
|
Jan 27 |
725.2 |
725.5 |
724.5 |
724.5 |
- 7.1 |
731.6 |
11:33P |
|
|
|
Mar 27 |
727.6 |
727.6 |
727.6 |
727.6 |
- 6.8 |
734.4 |
11:33P |
|
|
|
May 27 |
730.2 |
730.2 |
728.9 |
728.9 |
- 6.6 |
735.5 |
11:33P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1156'2 |
1160'0 |
1149'4 |
1149'6 |
-7'2 |
1157'0 |
11:33P |
|
|
|
Jul 26 |
1171'2 |
1174'2 |
1163'6 |
1164'2 |
-7'0 |
1171'2 |
11:33P |
|
|
|
Aug 26 |
1163'0 |
1165'0 |
1155'4 |
1155'6 |
-6'6 |
1162'4 |
11:34P |
|
|
|
Sep 26 |
1133'0 |
1133'6 |
1128'2 |
1128'2 |
-3'2 |
1131'4 |
11:34P |
|
|
|
Nov 26 |
1130'0 |
1133'4 |
1129'0 |
1129'4 |
-1'6 |
1131'2 |
11:33P |
|
|
|
Jan 27 |
1141'2 |
1144'0 |
1140'0 |
1140'2 |
-2'0 |
1142'2 |
11:33P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
454'6 |
456'4 |
452'2 |
452'2 |
-1'6 |
454'0 |
11:33P |
|
|
|
Jul 26 |
466'0 |
468'2 |
464'0 |
464'2 |
-1'2 |
465'4 |
11:33P |
|
|
|
Sep 26 |
468'4 |
471'0 |
467'0 |
467'2 |
-1'0 |
468'2 |
11:33P |
|
|
|
Dec 26 |
482'2 |
484'0 |
480'6 |
480'6 |
-1'0 |
481'6 |
11:33P |
|
|
|
Mar 27 |
493'4 |
494'2 |
491'2 |
491'2 |
-1'0 |
492'2 |
11:32P |
|
|
|
May 27 |
500'0 |
500'0 |
497'2 |
497'2 |
-1'2 |
498'4 |
11:32P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
355'2 |
358'0 |
354'0 |
355'0 |
-0'6 |
355'6 |
11:26P |
|
|
|
Jul 26 |
355'0 |
355'0 |
353'6 |
353'6 |
0'0 |
353'6 |
11:26P |
|
|
|
Sep 26 |
|
|
|
365'0 |
0'0 |
363'6 |
11:26P |
|
|
|
Dec 26 |
360'4 |
360'4 |
360'0 |
360'0 |
1'0 |
359'0 |
11:26P |
|
|
|
Mar 27 |
|
|
|
362'4 |
0'0 |
362'4 |
01:20P |
|
|
|
May 27 |
|
|
|
368'4 |
0'0 |
368'4 |
01:20P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
604'6 |
609'0 |
601'2 |
601'6 |
-5'0 |
606'6 |
11:34P |
|
|
|
Jul 26 |
621'0 |
623'4 |
616'0 |
616'2 |
-5'0 |
621'2 |
11:34P |
|
|
|
Sep 26 |
635'0 |
638'0 |
630'4 |
630'6 |
-5'0 |
635'6 |
11:34P |
|
|
|
Dec 26 |
653'4 |
653'4 |
649'4 |
649'4 |
-5'4 |
655'0 |
11:34P |
|
|
|
Mar 27 |
668'4 |
668'4 |
663'2 |
663'2 |
-5'4 |
668'6 |
11:34P |
|
|
|
May 27 |
673'2 |
673'2 |
673'2 |
673'2 |
-0'2 |
673'4 |
11:33P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
0.730700 |
0.730750 |
0.729500 |
0.730750 |
-0.000500 |
0.730750s |
04:00P |
|
|
|
Apr 26 |
0.731500 |
0.731500 |
0.730800 |
0.731500 |
0.000500 |
0.731000 |
11:34P |
|
|
|
May 26 |
|
0.732550 |
0.731900 |
0.732200 |
|
0.732100 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
