 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
6.2625 |
6.2925 |
6.1850 |
6.2125 |
-0.0525 |
6.2100s |
01:30P |
|
 |
 |
Sep 26 |
6.5150 |
6.5475 |
6.4525 |
6.4725 |
-0.0375 |
6.4725s |
01:30P |
|
 |
 |
Dec 26 |
6.7175 |
6.7500 |
6.6700 |
6.6875 |
-0.0275 |
6.6900s |
01:30P |
|
 |
 |
Mar 27 |
6.9075 |
6.9125 |
6.8425 |
6.8625 |
-0.0250 |
6.8625s |
01:30P |
|
 |
 |
May 27 |
6.9500 |
6.9575 |
6.9400 |
6.9550 |
-0.0250 |
6.9500s |
01:30P |
|
 |
 |
Jul 27 |
7.0300 |
7.0325 |
6.9800 |
7.0025 |
-0.0025 |
7.0150s |
01:30P |
|
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
796.3 |
796.6 |
781.5 |
783.0 |
-14.0 |
784.0s |
01:34P |
|
 |
 |
Nov 26 |
800.4 |
800.5 |
785.0 |
786.3 |
-14.4 |
787.6s |
01:25P |
|
 |
 |
Jan 27 |
803.9 |
806.5 |
791.4 |
792.4 |
-14.1 |
793.9s |
01:25P |
|
 |
 |
Mar 27 |
808.7 |
810.5 |
795.4 |
796.4 |
-14.2 |
797.7s |
01:25P |
|
 |
 |
May 27 |
810.3 |
810.3 |
795.4 |
796.5 |
-13.9 |
798.0s |
01:25P |
|
 |
 |
Jul 27 |
804.0 |
804.0 |
791.3 |
791.3 |
-12.6 |
793.2s |
01:25P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1153'2 |
1155'2 |
1120'4 |
1128'6 |
-24'4 |
1129'4s |
01:30P |
|
 |
 |
Aug 26 |
1157'0 |
1159'2 |
1124'4 |
1132'4 |
-25'6 |
1132'4s |
01:20P |
|
 |
 |
Sep 26 |
1154'0 |
1154'4 |
1120'4 |
1127'4 |
-27'0 |
1127'2s |
01:30P |
|
 |
 |
Nov 26 |
1165'2 |
1167'6 |
1134'6 |
1141'4 |
-25'6 |
1141'4s |
01:30P |
|
 |
 |
Jan 27 |
1181'0 |
1182'0 |
1149'6 |
1156'0 |
-25'4 |
1156'2s |
01:30P |
|
 |
 |
Mar 27 |
1185'0 |
1186'6 |
1155'6 |
1162'4 |
-24'0 |
1162'4s |
01:30P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
431'0 |
431'4 |
421'4 |
423'6 |
-7'0 |
424'4s |
01:30P |
|
 |
 |
Sep 26 |
439'6 |
440'0 |
430'4 |
432'0 |
-7'4 |
432'6s |
01:20P |
|
 |
 |
Dec 26 |
459'0 |
459'4 |
450'0 |
451'4 |
-8'0 |
451'6s |
01:30P |
|
 |
 |
Mar 27 |
474'2 |
474'2 |
465'0 |
466'6 |
-8'0 |
466'6s |
01:30P |
|
 |
 |
May 27 |
483'0 |
483'0 |
473'6 |
475'2 |
-8'0 |
475'4s |
01:30P |
|
 |
 |
Jul 27 |
488'6 |
488'6 |
479'4 |
480'6 |
-8'2 |
481'0s |
01:20P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
326'6 |
328'2 |
314'2 |
320'4 |
-8'0 |
318'4s |
01:30P |
|
 |
 |
Sep 26 |
340'2 |
340'6 |
335'0 |
338'4 |
-2'2 |
338'2s |
01:30P |
|
 |
 |
Dec 26 |
340'2 |
344'2 |
338'0 |
342'2 |
1'2 |
342'2s |
01:20P |
|
 |
 |
Mar 27 |
|
|
|
345'6 |
1'2 |
345'6s |
01:20P |
|
 |
 |
May 27 |
|
|
|
351'6 |
1'2 |
351'6s |
01:20P |
|
 |
 |
Jul 27 |
|
|
|
343'0 |
1'2 |
343'0s |
01:20P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
624'4 |
626'4 |
615'4 |
620'4 |
-3'6 |
620'2s |
01:30P |
|
 |
 |
Sep 26 |
636'0 |
638'0 |
627'6 |
631'6 |
-3'6 |
632'0s |
01:30P |
|
 |
 |
Dec 26 |
653'0 |
653'6 |
644'2 |
648'0 |
-3'4 |
648'4s |
01:30P |
|
 |
 |
Mar 27 |
668'0 |
668'0 |
659'0 |
662'2 |
-4'0 |
662'6s |
01:30P |
|
 |
 |
May 27 |
676'2 |
677'2 |
668'4 |
672'4 |
-4'2 |
672'6s |
01:20P |
|
 |
 |
Jul 27 |
684'0 |
684'0 |
674'4 |
678'6 |
-5'0 |
678'2s |
01:30P |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
0.720000 |
0.720750 |
0.718450 |
0.719950 |
-0.000050 |
0.720000 |
01:39P |
|
 |
 |
Jul 26 |
0.720950 |
0.721550 |
0.719350 |
0.721350 |
0.000500 |
0.720850 |
01:38P |
|
 |
 |
Aug 26 |
0.722300 |
0.722600 |
0.721450 |
0.722300 |
0.000400 |
0.721900 |
01:38P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|