 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
6.8250 |
6.8700 |
6.7900 |
6.7900 |
-0.0450 |
6.8350 |
09:13A |
|
|
|
Dec 26 |
7.0800 |
7.1275 |
7.0400 |
7.0425 |
-0.0375 |
7.0800 |
09:13A |
|
|
|
Mar 27 |
7.2550 |
7.2850 |
7.2125 |
7.2150 |
-0.0400 |
7.2550 |
09:13A |
|
|
|
May 27 |
7.3400 |
7.3950 |
7.3250 |
7.3275 |
-0.0350 |
7.3625 |
09:13A |
|
|
|
Jul 27 |
7.4250 |
7.4800 |
7.3600 |
7.3825 |
0.0175 |
7.3850s |
09:12A |
|
|
|
Sep 27 |
7.3100 |
7.3300 |
7.2875 |
7.2975 |
0.0325 |
7.3150s |
09:12A |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
766.0 |
771.7 |
761.6 |
767.8 |
1.8 |
766.0 |
09:13A |
|
|
|
Jan 27 |
777.4 |
781.4 |
771.4 |
777.6 |
1.9 |
775.7 |
09:14A |
|
|
|
Mar 27 |
784.7 |
789.3 |
779.6 |
785.9 |
2.3 |
783.6 |
09:14A |
|
|
|
May 27 |
786.0 |
795.6 |
786.0 |
792.0 |
2.4 |
789.6 |
09:13A |
|
|
|
Jul 27 |
795.6 |
798.5 |
795.6 |
795.8 |
2.3 |
793.5 |
09:13A |
|
|
|
Sep 27 |
|
|
|
783.1 |
6.6 |
783.1s |
09:13A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1151'6 |
1153'4 |
1151'6 |
1151'6 |
0'2 |
1151'4 |
09:14A |
|
|
|
Sep 26 |
1157'2 |
1160'2 |
1153'6 |
1155'0 |
-1'4 |
1156'4 |
09:13A |
|
|
|
Nov 26 |
1175'2 |
1179'0 |
1172'2 |
1174'0 |
-0'6 |
1174'6 |
09:14A |
|
|
|
Jan 27 |
1190'0 |
1194'0 |
1187'4 |
1188'6 |
-1'0 |
1189'6 |
09:13A |
|
|
|
Mar 27 |
1196'4 |
1200'6 |
1194'2 |
1195'6 |
-0'6 |
1196'4 |
09:13A |
|
|
|
May 27 |
1204'4 |
1208'4 |
1202'6 |
1203'4 |
-1'2 |
1204'6 |
09:13A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
437'0 |
439'2 |
435'4 |
436'0 |
-0'6 |
436'6 |
09:14A |
|
|
|
Dec 26 |
460'4 |
462'2 |
458'2 |
459'4 |
-0'4 |
460'0 |
09:14A |
|
|
|
Mar 27 |
476'0 |
478'0 |
474'0 |
475'0 |
-0'6 |
475'6 |
09:13A |
|
|
|
May 27 |
485'4 |
487'0 |
483'4 |
484'0 |
-1'0 |
485'0 |
09:13A |
|
|
|
Jul 27 |
491'0 |
492'2 |
489'0 |
489'4 |
-1'0 |
490'4 |
09:13A |
|
|
|
Sep 27 |
481'0 |
483'2 |
480'4 |
481'4 |
0'2 |
481'2 |
09:13A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
315'6 |
319'0 |
315'6 |
316'0 |
-0'4 |
316'4 |
09:13A |
|
|
|
Dec 26 |
334'2 |
336'0 |
333'4 |
334'6 |
1'0 |
333'6 |
09:13A |
|
|
|
Mar 27 |
|
|
|
350'4 |
0'0 |
346'4 |
09:13A |
|
|
|
May 27 |
352'4 |
352'4 |
352'4 |
352'4 |
0'0 |
352'4 |
09:13A |
|
|
|
Jul 27 |
|
|
|
343'6 |
0'0 |
343'6 |
08:47A |
|
|
|
Sep 27 |
|
|
|
345'0 |
0'0 |
338'0 |
08:30A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
714'0 |
719'6 |
705'4 |
706'2 |
-7'2 |
713'4 |
09:13A |
|
|
|
Dec 26 |
731'0 |
737'0 |
723'4 |
723'6 |
-7'2 |
731'0 |
09:13A |
|
|
|
Mar 27 |
743'2 |
748'6 |
736'0 |
736'4 |
-7'0 |
743'4 |
09:13A |
|
|
|
May 27 |
747'0 |
753'6 |
741'4 |
742'0 |
-6'6 |
748'6 |
09:13A |
|
|
|
Jul 27 |
745'2 |
750'4 |
740'2 |
740'2 |
-6'0 |
746'2 |
09:13A |
|
|
|
Sep 27 |
751'4 |
751'4 |
745'6 |
745'6 |
-5'0 |
750'6 |
09:13A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
0.714250 |
0.715050 |
0.713600 |
0.713750 |
-0.000550 |
0.714300 |
09:13A |
|
|
|
Sep 26 |
0.714900 |
0.715950 |
0.714350 |
0.714400 |
-0.000750 |
0.715150 |
09:13A |
|
|
|
Oct 26 |
0.716250 |
0.716250 |
0.715600 |
0.716250 |
-0.000050 |
0.716300 |
09:13A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
