 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
6.5925 |
6.7475 |
6.5900 |
6.7350 |
0.1425 |
6.5925 |
04:52A |
|
 |
 |
Dec 26 |
6.8450 |
7.0650 |
6.8450 |
6.9975 |
0.1525 |
6.8450 |
04:52A |
|
 |
 |
Mar 27 |
7.0300 |
7.1750 |
7.0200 |
7.1675 |
0.1475 |
7.0200 |
04:52A |
|
 |
 |
May 27 |
7.1600 |
7.2075 |
7.1600 |
7.2075 |
0.0850 |
7.1225 |
04:52A |
|
 |
 |
Jul 27 |
7.3050 |
7.5450 |
7.1450 |
7.1475 |
-0.1275 |
7.1500s |
04:52A |
|
 |
 |
Sep 27 |
7.1400 |
7.1400 |
7.0250 |
7.0350 |
-0.2100 |
7.0125s |
04:52A |
|
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
781.0 |
788.7 |
779.7 |
784.9 |
3.9 |
781.0 |
04:52A |
|
 |
 |
Jan 27 |
788.1 |
797.7 |
788.1 |
794.1 |
2.9 |
791.2 |
04:52A |
|
 |
 |
Mar 27 |
800.0 |
805.5 |
799.9 |
802.0 |
2.7 |
799.3 |
04:52A |
|
 |
 |
May 27 |
811.5 |
811.5 |
809.5 |
809.5 |
3.8 |
805.7 |
04:52A |
|
 |
 |
Jul 27 |
|
|
|
809.1 |
|
808.9 |
|
|
 |
 |
Sep 27 |
|
|
|
797.0 |
-12.2 |
797.0s |
04:52A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
|
|
|
1147'2 |
0'0 |
1147'4 |
04:52A |
|
 |
 |
Sep 26 |
1150'2 |
1160'0 |
1150'2 |
1156'4 |
5'0 |
1151'4 |
04:52A |
|
 |
 |
Nov 26 |
1168'4 |
1177'4 |
1167'4 |
1174'2 |
5'4 |
1168'6 |
04:52A |
|
 |
 |
Jan 27 |
1183'6 |
1192'4 |
1183'0 |
1189'4 |
5'2 |
1184'2 |
04:52A |
|
 |
 |
Mar 27 |
1192'2 |
1200'6 |
1192'2 |
1197'0 |
4'0 |
1193'0 |
04:52A |
|
 |
 |
May 27 |
1202'2 |
1209'2 |
1200'6 |
1205'4 |
4'0 |
1201'4 |
04:52A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
436'6 |
441'0 |
436'0 |
440'6 |
4'0 |
436'6 |
04:52A |
|
 |
 |
Dec 26 |
460'2 |
464'6 |
459'4 |
464'2 |
3'6 |
460'4 |
04:52A |
|
 |
 |
Mar 27 |
476'0 |
480'2 |
475'4 |
479'6 |
3'6 |
476'0 |
04:52A |
|
 |
 |
May 27 |
485'0 |
489'2 |
484'4 |
488'4 |
3'2 |
485'2 |
04:52A |
|
 |
 |
Jul 27 |
490'6 |
494'6 |
490'2 |
494'0 |
3'2 |
490'6 |
04:52A |
|
 |
 |
Sep 27 |
480'6 |
484'4 |
480'4 |
484'0 |
3'4 |
480'4 |
04:52A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
320'0 |
322'0 |
319'4 |
322'0 |
-0'6 |
322'6 |
04:51A |
|
 |
 |
Dec 26 |
342'6 |
344'6 |
342'0 |
344'2 |
-0'4 |
344'6 |
04:52A |
|
 |
 |
Mar 27 |
|
|
|
352'2 |
0'0 |
357'4 |
04:52A |
|
 |
 |
May 27 |
|
|
|
352'4 |
0'0 |
363'4 |
04:51A |
|
 |
 |
Jul 27 |
|
|
|
354'6 |
0'0 |
354'6 |
08/11 |
|
 |
 |
Sep 27 |
|
|
|
345'0 |
0'0 |
349'0 |
08/11 |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
700'4 |
727'0 |
700'4 |
726'6 |
27'4 |
699'2 |
04:52A |
|
 |
 |
Dec 26 |
717'0 |
743'0 |
717'0 |
742'6 |
26'6 |
716'0 |
04:52A |
|
 |
 |
Mar 27 |
731'0 |
755'2 |
731'0 |
755'2 |
25'4 |
729'6 |
04:52A |
|
 |
 |
May 27 |
741'6 |
760'6 |
740'0 |
759'6 |
22'6 |
737'0 |
04:52A |
|
 |
 |
Jul 27 |
740'4 |
758'4 |
739'6 |
758'4 |
22'0 |
736'4 |
04:52A |
|
 |
 |
Sep 27 |
743'6 |
763'6 |
743'6 |
763'0 |
20'0 |
743'0 |
04:52A |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
0.718400 |
0.718400 |
0.717700 |
0.718400 |
-0.000250 |
0.718650 |
04:51A |
|
 |
 |
Sep 26 |
0.719200 |
0.719500 |
0.718450 |
0.718500 |
-0.001000 |
0.719500 |
04:51A |
|
 |
 |
Oct 26 |
|
0.720100 |
0.719700 |
0.719350 |
|
0.720650 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|