 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
6.2600 |
6.3825 |
6.2550 |
6.3775 |
0.0975 |
6.2800 |
04:27A |
|
|
|
Jul 26 |
6.4000 |
6.5350 |
6.4000 |
6.5150 |
0.0975 |
6.4175 |
04:27A |
|
|
|
Sep 26 |
6.5625 |
6.5625 |
6.5625 |
6.5625 |
-0.0175 |
6.5800 |
04:27A |
|
|
|
Dec 26 |
6.8575 |
6.8625 |
6.7025 |
6.7025 |
-0.1475 |
6.7150s |
04:54A |
|
|
|
Mar 27 |
6.9275 |
6.9275 |
6.7800 |
6.7800 |
-0.1450 |
6.7925s |
04:54A |
|
|
|
May 27 |
|
|
|
6.9425 |
-0.1375 |
6.8175s |
04:54A |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
725.0 |
732.0 |
725.0 |
731.4 |
4.9 |
726.5 |
04:56A |
|
|
|
Jul 26 |
737.5 |
744.8 |
737.5 |
744.3 |
4.9 |
739.4 |
04:56A |
|
|
|
Nov 26 |
732.0 |
737.5 |
732.0 |
736.6 |
4.8 |
731.8 |
04:56A |
|
|
|
Jan 27 |
735.6 |
740.5 |
735.6 |
740.0 |
4.5 |
735.5 |
04:56A |
|
|
|
Mar 27 |
740.0 |
742.2 |
740.0 |
742.2 |
4.5 |
737.7 |
04:56A |
|
|
|
May 27 |
740.8 |
743.2 |
740.7 |
743.2 |
4.8 |
738.4 |
04:56A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1160'0 |
1171'4 |
1155'2 |
1169'2 |
8'0 |
1161'2 |
04:54A |
|
|
|
Jul 26 |
1175'4 |
1187'0 |
1170'6 |
1185'2 |
8'6 |
1176'4 |
04:54A |
|
|
|
Aug 26 |
1168'0 |
1181'2 |
1165'4 |
1179'0 |
9'0 |
1170'0 |
04:54A |
|
|
|
Sep 26 |
1140'4 |
1154'0 |
1139'6 |
1150'6 |
8'0 |
1142'6 |
04:55A |
|
|
|
Nov 26 |
1141'0 |
1151'4 |
1137'2 |
1148'6 |
7'6 |
1141'0 |
04:56A |
|
|
|
Jan 27 |
1149'4 |
1162'0 |
1149'2 |
1159'0 |
7'4 |
1151'4 |
04:54A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
465'2 |
473'6 |
464'0 |
473'0 |
7'4 |
465'4 |
04:54A |
|
|
|
Jul 26 |
475'2 |
484'0 |
474'4 |
483'6 |
7'6 |
476'0 |
04:54A |
|
|
|
Sep 26 |
477'2 |
485'4 |
476'4 |
485'4 |
7'4 |
478'0 |
04:54A |
|
|
|
Dec 26 |
490'0 |
498'0 |
489'4 |
497'6 |
7'0 |
490'6 |
04:54A |
|
|
|
Mar 27 |
500'0 |
506'4 |
499'0 |
506'4 |
6'2 |
500'2 |
04:54A |
|
|
|
May 27 |
504'4 |
511'6 |
504'4 |
511'6 |
5'6 |
506'0 |
04:54A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
354'0 |
358'0 |
351'6 |
356'6 |
-1'2 |
358'0 |
04:54A |
|
|
|
Jul 26 |
352'0 |
354'4 |
350'4 |
354'0 |
0'0 |
354'0 |
04:52A |
|
|
|
Sep 26 |
|
|
|
360'4 |
0'0 |
361'2 |
04:52A |
|
|
|
Dec 26 |
|
|
|
361'0 |
0'0 |
359'2 |
04:52A |
|
|
|
Mar 27 |
|
|
|
362'6 |
0'0 |
362'6 |
03/20 |
|
|
|
May 27 |
|
|
|
368'6 |
0'0 |
368'6 |
03/20 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
607'2 |
617'6 |
604'6 |
615'0 |
8'6 |
606'2 |
04:56A |
|
|
|
Jul 26 |
622'4 |
632'6 |
620'2 |
630'4 |
9'2 |
621'2 |
04:56A |
|
|
|
Sep 26 |
638'0 |
647'0 |
635'0 |
645'2 |
9'4 |
635'6 |
04:56A |
|
|
|
Dec 26 |
654'0 |
665'6 |
654'0 |
664'4 |
9'6 |
654'6 |
04:56A |
|
|
|
Mar 27 |
667'2 |
678'4 |
667'2 |
677'6 |
9'6 |
668'0 |
04:56A |
|
|
|
May 27 |
673'0 |
673'0 |
673'0 |
673'0 |
0'2 |
672'6 |
04:55A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
0.730200 |
0.730200 |
0.727950 |
0.727950 |
-0.001300 |
0.729250 |
04:56A |
|
|
|
May 26 |
|
0.730350 |
0.729050 |
0.730800 |
|
0.730350 |
|
|
|
|
Jun 26 |
0.731850 |
0.732500 |
0.729850 |
0.729850 |
-0.001350 |
0.731200 |
04:56A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
