Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.6750 6.8750 6.6525 6.7975 0.0900 6.7825s 02:16P Chart for @MW6U
Dec 26 6.9375 7.1375 6.9200 7.0575 0.1050 7.0425s 01:30P Chart for @MW6Z
Mar 27 7.1200 7.3225 7.1200 7.2425 0.1050 7.2300s 01:30P Chart for @MW7H
May 27 7.3175 7.4375 7.3175 7.3575 0.1000 7.3425s 01:30P Chart for @MW7K
Jul 27 7.4500 7.5000 7.3750 7.4225 0.0900 7.4075s 01:30P Chart for @MW7N
Sep 27 7.3075 7.4300 7.3075 7.3750 0.1075 7.3575s 01:30P Chart for @MW7U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 801.3 819.5 800.8 818.1 15.4 818.9s 01:22P Chart for @RS6X
Jan 27 808.2 826.9 808.1 825.5 15.3 826.4s 01:22P Chart for @RS7F
Mar 27 815.3 832.4 814.2 830.9 15.1 832.0s 01:22P Chart for @RS7H
May 27 820.9 835.1 820.9 835.1 14.2 835.3s 01:22P Chart for @RS7K
Jul 27 822.7 834.4 822.7 833.3 13.1 835.7s 01:22P Chart for @RS7N
Sep 27 819.9 13.1 820.3s 01:22P Chart for @RS7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1167'0 5'4 1173'6s 01:20P Chart for @S6Q
Sep 26 1167'2 1178'4 1167'2 1176'2 11'6 1177'6s 01:20P Chart for @S6U
Nov 26 1183'4 1193'0 1182'4 1191'2 10'2 1192'4s 03:45P Chart for @S6X
Jan 27 1198'6 1208'0 1198'0 1206'2 10'0 1207'6s 03:41P Chart for @S7F
Mar 27 1206'2 1214'6 1205'6 1213'0 9'2 1214'6s 02:35P Chart for @S7H
May 27 1211'4 1221'0 1211'4 1219'2 8'6 1221'2s 03:46P Chart for @S7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'0 459'6 447'4 459'2 11'0 459'0s 03:58P Chart for @C6U
Dec 26 472'0 484'2 471'4 483'6 11'2 483'2s 03:59P Chart for @C6Z
Mar 27 487'6 499'6 487'4 499'0 11'2 499'0s 03:53P Chart for @C7H
May 27 496'0 507'2 495'4 506'6 10'2 506'4s 03:51P Chart for @C7K
Jul 27 499'2 510'4 499'2 509'4 9'2 509'4s 02:59P Chart for @C7N
Sep 27 484'4 492'6 484'4 491'6 6'4 492'0s 03:21P Chart for @C7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 315'2 327'4 313'0 327'4 7'2 323'6s 01:30P Chart for @O6U
Dec 26 339'2 347'2 336'6 346'0 5'0 345'2s 03:33P Chart for @O6Z
Mar 27 358'0 358'0 358'0 358'0 5'0 358'4s 01:30P Chart for @O7H
May 27 352'4 5'0 364'4s 01:20P Chart for @O7K
Jul 27 355'6 5'0 355'6s 01:20P Chart for @O7N
Sep 27 345'0 5'0 350'0s 01:20P Chart for @O7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 719'6 756'6 719'0 753'0 33'6 754'2s 03:35P Chart for @KW6U
Dec 26 733'4 769'4 733'0 766'6 33'0 767'6s 02:38P Chart for @KW6Z
Mar 27 747'4 780'4 747'4 777'6 30'0 778'6s 02:51P Chart for @KW7H
May 27 753'6 784'0 753'6 781'6 27'0 782'4s 01:30P Chart for @KW7K
Jul 27 753'2 780'2 753'2 779'2 24'4 779'2s 03:32P Chart for @KW7N
Sep 27 767'2 783'4 767'2 783'4 22'0 782'6s 01:20P Chart for @KW7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.721100 0.721150 0.720750 0.720750 0.002950 0.720700s 04:00P Chart for @CD6Q
Sep 26 0.718800 0.722150 0.718650 0.721750 0.002950 0.721550s 04:00P Chart for @CD6U
Oct 26 0.720100 0.723000 0.720100 0.722550 0.002900 0.722650s 04:00P Chart for @CD6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN