 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
6.9100 |
7.0350 |
6.8475 |
6.9875 |
0.0475 |
6.9400 |
05:02A |
|
 |
 |
Dec 26 |
7.1700 |
7.3000 |
7.1525 |
7.2500 |
0.0475 |
7.2025 |
05:02A |
|
 |
 |
Mar 27 |
7.3425 |
7.4500 |
7.3425 |
7.4500 |
0.0675 |
7.3825 |
03:59A |
|
 |
 |
May 27 |
7.4000 |
7.5200 |
7.4000 |
7.4700 |
0.1500 |
7.4900s |
03:59A |
|
 |
 |
Jul 27 |
7.4800 |
7.5850 |
7.4675 |
7.5025 |
0.1300 |
7.5475s |
03:58A |
|
 |
 |
Sep 27 |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
0.0400 |
7.4600 |
05:02A |
|
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
817.6 |
826.0 |
805.9 |
821.5 |
1.6 |
819.9 |
05:03A |
|
 |
 |
Jan 27 |
825.5 |
833.6 |
816.0 |
829.6 |
1.7 |
827.9 |
05:02A |
|
 |
 |
Mar 27 |
831.2 |
838.9 |
828.4 |
835.5 |
1.8 |
833.7 |
05:03A |
|
 |
 |
May 27 |
834.7 |
840.7 |
834.7 |
839.1 |
1.7 |
837.4 |
05:03A |
|
 |
 |
Jul 27 |
835.9 |
838.5 |
835.9 |
837.3 |
0.8 |
836.5 |
05:03A |
|
 |
 |
Sep 27 |
|
|
|
819.9 |
1.0 |
816.4s |
05:03A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1221'0 |
1228'2 |
1219'2 |
1227'0 |
4'6 |
1222'2 |
05:02A |
|
 |
 |
Nov 26 |
1236'4 |
1244'4 |
1234'4 |
1242'6 |
5'4 |
1237'2 |
05:02A |
|
 |
 |
Jan 27 |
1250'4 |
1259'0 |
1249'0 |
1257'2 |
6'0 |
1251'2 |
05:02A |
|
 |
 |
Mar 27 |
1254'4 |
1263'2 |
1253'4 |
1260'2 |
4'6 |
1255'4 |
05:02A |
|
 |
 |
May 27 |
1258'6 |
1267'2 |
1258'0 |
1264'4 |
5'0 |
1259'4 |
05:02A |
|
 |
 |
Jul 27 |
1262'0 |
1270'0 |
1260'6 |
1266'6 |
4'0 |
1262'6 |
05:02A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
472'6 |
478'6 |
472'2 |
477'6 |
4'6 |
473'0 |
05:02A |
|
 |
 |
Dec 26 |
498'0 |
503'6 |
497'2 |
503'0 |
5'0 |
498'0 |
05:02A |
|
 |
 |
Mar 27 |
513'4 |
519'0 |
512'6 |
518'0 |
4'2 |
513'6 |
05:02A |
|
 |
 |
May 27 |
520'0 |
525'4 |
519'4 |
524'4 |
3'6 |
520'6 |
05:02A |
|
 |
 |
Jul 27 |
522'4 |
527'2 |
522'2 |
526'2 |
3'2 |
523'0 |
05:02A |
|
 |
 |
Sep 27 |
503'2 |
505'4 |
502'4 |
504'0 |
1'6 |
502'2 |
05:02A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
331'2 |
-0'2 |
331'4 |
05:02A |
|
 |
 |
Dec 26 |
347'4 |
348'6 |
347'4 |
348'6 |
-0'6 |
349'4 |
05:02A |
|
 |
 |
Mar 27 |
|
|
|
363'0 |
0'0 |
363'2 |
05:02A |
|
 |
 |
May 27 |
|
|
|
352'4 |
0'0 |
366'2 |
08/19 |
|
 |
 |
Jul 27 |
|
|
|
357'4 |
0'0 |
357'4 |
08/19 |
|
 |
 |
Sep 27 |
|
|
|
345'0 |
0'0 |
351'6 |
02:29A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
761'4 |
768'6 |
756'6 |
765'0 |
3'0 |
762'0 |
05:02A |
|
 |
 |
Dec 26 |
774'6 |
783'4 |
771'2 |
779'2 |
2'4 |
776'6 |
05:02A |
|
 |
 |
Mar 27 |
789'2 |
796'6 |
784'4 |
792'6 |
2'6 |
790'0 |
05:02A |
|
 |
 |
May 27 |
793'6 |
800'0 |
789'2 |
796'4 |
2'2 |
794'2 |
05:02A |
|
 |
 |
Jul 27 |
787'6 |
796'0 |
785'6 |
790'0 |
0'2 |
789'6 |
05:02A |
|
 |
 |
Sep 27 |
791'6 |
798'0 |
789'4 |
795'2 |
2'4 |
792'6 |
05:02A |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
0.724900 |
0.727500 |
0.724750 |
0.727250 |
0.002300 |
0.724950 |
05:02A |
|
 |
 |
Oct 26 |
0.726050 |
0.728550 |
0.726050 |
0.728350 |
0.002300 |
0.726050 |
05:02A |
|
 |
 |
Nov 26 |
|
0.729450 |
0.727700 |
0.726900 |
|
0.727000 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|