 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
6.9600 |
6.9675 |
6.9300 |
6.9400 |
-0.0250 |
6.9650 |
12:02A |
|
|
|
Sep 26 |
7.1800 |
7.1850 |
7.1475 |
7.1550 |
-0.0250 |
7.1800 |
12:38A |
|
|
|
Dec 26 |
7.3675 |
7.3700 |
7.3675 |
7.3700 |
0.0025 |
7.3675 |
12:38A |
|
|
|
Mar 27 |
7.5400 |
7.6500 |
7.4575 |
7.4575 |
-0.0450 |
7.5025s |
12:38A |
|
|
|
May 27 |
7.6125 |
7.6125 |
7.5550 |
7.5550 |
-0.0675 |
7.4900s |
05/19 |
|
|
|
Jul 27 |
|
|
|
7.5200 |
-0.0600 |
7.4725s |
05/19 |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
757.0 |
760.0 |
753.9 |
759.8 |
2.1 |
757.7 |
12:38A |
|
|
|
Nov 26 |
761.9 |
766.9 |
761.1 |
766.7 |
3.1 |
763.6 |
12:38A |
|
|
|
Jan 27 |
766.8 |
774.3 |
766.8 |
774.2 |
3.3 |
770.9 |
12:38A |
|
|
|
Mar 27 |
776.1 |
779.9 |
774.7 |
779.8 |
3.3 |
776.5 |
12:38A |
|
|
|
May 27 |
778.5 |
781.7 |
778.5 |
781.7 |
3.0 |
778.7 |
12:38A |
|
|
|
Jul 27 |
776.9 |
777.4 |
776.5 |
777.3 |
11.9 |
778.8s |
12:38A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1210'0 |
1212'0 |
1202'2 |
1210'0 |
0'4 |
1209'4 |
12:39A |
|
|
|
Aug 26 |
1210'0 |
1212'0 |
1202'6 |
1210'2 |
0'4 |
1209'6 |
12:38A |
|
|
|
Sep 26 |
1197'2 |
1197'4 |
1190'0 |
1197'4 |
0'2 |
1197'2 |
12:38A |
|
|
|
Nov 26 |
1202'4 |
1204'0 |
1196'4 |
1203'2 |
0'2 |
1203'0 |
12:39A |
|
|
|
Jan 27 |
1211'6 |
1214'2 |
1207'4 |
1214'2 |
0'4 |
1213'6 |
12:38A |
|
|
|
Mar 27 |
1208'6 |
1212'0 |
1205'4 |
1212'0 |
1'6 |
1210'2 |
12:38A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
475'6 |
477'0 |
472'0 |
474'6 |
-0'4 |
475'2 |
12:38A |
|
|
|
Sep 26 |
481'6 |
483'0 |
477'6 |
480'4 |
-1'0 |
481'4 |
12:38A |
|
|
|
Dec 26 |
498'2 |
499'4 |
494'0 |
497'0 |
-0'6 |
497'6 |
12:39A |
|
|
|
Mar 27 |
511'4 |
513'0 |
508'0 |
510'6 |
-0'4 |
511'2 |
12:38A |
|
|
|
May 27 |
518'4 |
520'0 |
515'0 |
516'6 |
-1'6 |
518'4 |
12:38A |
|
|
|
Jul 27 |
522'6 |
522'6 |
518'4 |
521'2 |
-0'4 |
521'6 |
12:38A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
383'4 |
384'0 |
382'0 |
383'4 |
3'0 |
380'4 |
12:37A |
|
|
|
Sep 26 |
|
|
|
387'0 |
0'0 |
386'4 |
12:37A |
|
|
|
Dec 26 |
383'6 |
384'6 |
383'6 |
384'6 |
1'6 |
383'0 |
12:37A |
|
|
|
Mar 27 |
|
|
|
386'4 |
0'0 |
386'4 |
05/19 |
|
|
|
May 27 |
|
|
|
392'4 |
0'0 |
392'4 |
05/19 |
|
|
|
Jul 27 |
|
|
|
383'6 |
0'0 |
383'6 |
05/19 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
704'0 |
706'4 |
696'0 |
700'6 |
-3'0 |
703'6 |
12:38A |
|
|
|
Sep 26 |
713'6 |
713'6 |
706'2 |
711'2 |
-2'6 |
714'0 |
12:38A |
|
|
|
Dec 26 |
728'6 |
729'6 |
719'6 |
724'0 |
-3'2 |
727'2 |
12:38A |
|
|
|
Mar 27 |
738'0 |
740'0 |
730'2 |
733'2 |
-3'6 |
737'0 |
12:38A |
|
|
|
May 27 |
737'6 |
737'6 |
734'0 |
737'6 |
-2'6 |
740'4 |
12:38A |
|
|
|
Jul 27 |
736'0 |
736'0 |
733'0 |
733'0 |
-3'2 |
736'2 |
12:38A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
0.728250 |
0.728500 |
0.727500 |
0.727750 |
-0.000400 |
0.728150 |
12:38A |
|
|
|
Jul 26 |
0.728700 |
0.728850 |
0.728450 |
0.728650 |
-0.000350 |
0.729000 |
12:38A |
|
|
|
Aug 26 |
|
0.730350 |
0.729450 |
0.735000 |
|
0.730050 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
