 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
6.3725 |
6.4100 |
6.2625 |
6.2800 |
-0.0900 |
6.3700 |
12:00P |
|
|
|
Sep 26 |
6.6175 |
6.6600 |
6.5100 |
6.5325 |
-0.0825 |
6.6150 |
12:00P |
|
|
|
Dec 26 |
6.8225 |
6.8575 |
6.7150 |
6.7450 |
-0.0700 |
6.8150 |
12:00P |
|
|
|
Mar 27 |
6.9825 |
7.0000 |
6.8900 |
6.9200 |
-0.0575 |
6.9775 |
12:00P |
|
|
|
May 27 |
7.0675 |
7.0875 |
6.9800 |
7.0000 |
-0.0650 |
7.0650 |
12:00P |
|
|
|
Jul 27 |
7.1300 |
7.1300 |
7.0100 |
7.0375 |
-0.0725 |
7.1100 |
12:00P |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
777.6 |
800.9 |
776.9 |
800.0 |
21.9 |
778.1 |
12:00P |
|
|
|
Nov 26 |
782.0 |
804.8 |
781.4 |
804.3 |
22.5 |
781.8 |
12:00P |
|
|
|
Jan 27 |
788.0 |
810.7 |
788.0 |
810.0 |
20.9 |
789.1 |
12:00P |
|
|
|
Mar 27 |
794.2 |
814.8 |
794.1 |
814.4 |
20.2 |
794.2 |
12:01P |
|
|
|
May 27 |
795.3 |
815.0 |
795.3 |
815.0 |
19.7 |
795.3 |
12:01P |
|
|
|
Jul 27 |
793.0 |
808.8 |
793.0 |
808.8 |
15.5 |
793.3 |
12:01P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1167'4 |
1172'6 |
1156'2 |
1156'2 |
-9'0 |
1165'2 |
12:01P |
|
|
|
Aug 26 |
1171'0 |
1176'6 |
1160'6 |
1161'0 |
-8'0 |
1169'0 |
12:00P |
|
|
|
Sep 26 |
1166'0 |
1172'4 |
1158'6 |
1159'0 |
-6'2 |
1165'2 |
12:00P |
|
|
|
Nov 26 |
1180'0 |
1184'6 |
1171'4 |
1171'6 |
-6'0 |
1177'6 |
12:01P |
|
|
|
Jan 27 |
1192'6 |
1199'0 |
1186'0 |
1186'4 |
-5'2 |
1191'6 |
12:00P |
|
|
|
Mar 27 |
1195'6 |
1202'6 |
1190'4 |
1191'0 |
-4'4 |
1195'4 |
12:00P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
440'6 |
442'0 |
433'4 |
434'0 |
-6'4 |
440'4 |
12:01P |
|
|
|
Sep 26 |
448'0 |
450'0 |
441'6 |
442'4 |
-5'4 |
448'0 |
12:00P |
|
|
|
Dec 26 |
467'0 |
468'6 |
460'0 |
461'0 |
-5'4 |
466'4 |
12:01P |
|
|
|
Mar 27 |
481'2 |
483'2 |
475'0 |
476'0 |
-5'2 |
481'2 |
12:00P |
|
|
|
May 27 |
489'6 |
491'6 |
484'0 |
485'0 |
-4'6 |
489'6 |
12:00P |
|
|
|
Jul 27 |
495'0 |
497'0 |
489'6 |
490'4 |
-4'4 |
495'0 |
12:00P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
336'2 |
337'6 |
326'6 |
327'0 |
-8'0 |
335'0 |
12:00P |
|
|
|
Sep 26 |
349'0 |
351'2 |
342'0 |
342'2 |
-7'0 |
349'2 |
12:00P |
|
|
|
Dec 26 |
348'0 |
350'0 |
342'0 |
342'4 |
-5'4 |
348'0 |
12:00P |
|
|
|
Mar 27 |
|
|
|
351'4 |
0'0 |
351'4 |
11:58A |
|
|
|
May 27 |
|
|
|
357'4 |
0'0 |
357'4 |
11:58A |
|
|
|
Jul 27 |
|
|
|
348'6 |
0'0 |
348'6 |
06/02 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
635'6 |
638'0 |
621'0 |
621'6 |
-13'0 |
634'6 |
12:00P |
|
|
|
Sep 26 |
647'4 |
649'0 |
633'0 |
633'2 |
-13'0 |
646'2 |
12:00P |
|
|
|
Dec 26 |
662'2 |
664'6 |
649'2 |
649'4 |
-12'6 |
662'2 |
12:00P |
|
|
|
Mar 27 |
674'2 |
678'4 |
664'0 |
664'2 |
-12'0 |
676'2 |
12:00P |
|
|
|
May 27 |
684'2 |
688'0 |
674'2 |
674'6 |
-11'0 |
685'6 |
12:00P |
|
|
|
Jul 27 |
689'4 |
693'4 |
680'6 |
680'6 |
-10'4 |
691'2 |
12:00P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
0.723200 |
0.723200 |
0.719800 |
0.720100 |
-0.003250 |
0.723350 |
12:01P |
|
|
|
Jul 26 |
0.722950 |
0.723000 |
0.720800 |
0.721250 |
-0.002950 |
0.724200 |
12:00P |
|
|
|
Aug 26 |
0.724900 |
0.724900 |
0.721800 |
0.721800 |
-0.003450 |
0.725250 |
12:00P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
