Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.0400 7.0600 7.0050 7.0125 -0.0500 7.0625 04:09A Chart for @MW6U
Dec 26 7.2950 7.2950 7.2500 7.2500 -0.0350 7.2850 04:09A Chart for @MW6Z
Mar 27 7.4400 7.4400 7.4025 7.4175 -0.0225 7.4400 04:09A Chart for @MW7H
May 27 7.5575 7.5975 7.4650 7.5300 -0.0775 7.5375s 04:09A Chart for @MW7K
Jul 27 7.5400 7.5475 7.4775 7.5475 -0.0600 7.5550s 04:08A Chart for @MW7N
Sep 27 7.4000 7.4600 7.4000 7.4200 -0.0150 7.4450s 07/27 Chart for @MW7U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 791.2 793.4 782.0 784.3 - 6.9 791.2 04:13A Chart for @RS6X
Jan 27 795.0 801.8 791.3 792.6 - 7.1 799.7 04:13A Chart for @RS7F
Mar 27 802.6 807.9 798.0 798.8 - 7.5 806.3 04:12A Chart for @RS7H
May 27 809.0 810.7 802.6 804.6 - 5.2 809.8 04:12A Chart for @RS7K
Jul 27 803.6 803.6 803.2 803.2 - 5.2 808.4 04:13A Chart for @RS7N
Sep 27 799.8 -29.8 799.8s 04:12A Chart for @RS7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'2 1213'2 1202'2 1205'0 -3'4 1208'4 04:13A Chart for @S6Q
Sep 26 1202'6 1204'4 1193'0 1195'4 -4'2 1199'6 04:13A Chart for @S6U
Nov 26 1215'4 1218'4 1206'2 1209'2 -4'4 1213'6 04:13A Chart for @S6X
Jan 27 1229'0 1232'2 1220'4 1223'0 -4'4 1227'4 04:13A Chart for @S7F
Mar 27 1230'2 1234'0 1223'2 1225'6 -4'0 1229'6 04:13A Chart for @S7H
May 27 1233'4 1238'2 1228'0 1230'0 -4'0 1234'0 04:13A Chart for @S7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'0 455'6 451'4 454'4 2'6 451'6 04:13A Chart for @C6U
Dec 26 474'6 478'2 473'4 476'4 2'4 474'0 04:13A Chart for @C6Z
Mar 27 490'2 493'4 489'2 492'0 2'4 489'4 04:13A Chart for @C7H
May 27 498'6 502'2 497'6 500'4 2'0 498'4 04:13A Chart for @C7K
Jul 27 503'0 505'4 501'4 504'0 2'0 502'0 04:13A Chart for @C7N
Sep 27 485'2 485'6 483'2 485'0 1'2 483'6 04:13A Chart for @C7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 314'6 316'0 313'0 313'4 -1'2 314'6 04:12A Chart for @O6U
Dec 26 329'0 331'0 327'2 327'2 -1'4 328'6 04:13A Chart for @O6Z
Mar 27 354'0 0'0 341'4 03:41A Chart for @O7H
May 27 347'4 0'0 347'4 04:12A Chart for @O7K
Jul 27 338'6 0'0 338'6 07/27 Chart for @O7N
Sep 27 345'0 0'0 333'0 07/27 Chart for @O7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 729'0 735'2 722'4 729'2 0'2 729'0 04:13A Chart for @KW6U
Dec 26 745'4 751'4 739'2 745'4 0'0 745'4 04:13A Chart for @KW6Z
Mar 27 757'2 763'4 751'2 757'6 0'0 757'6 04:13A Chart for @KW7H
May 27 764'2 767'6 756'2 762'0 -1'6 763'6 04:13A Chart for @KW7K
Jul 27 759'6 763'2 752'0 754'4 -5'2 759'6 04:13A Chart for @KW7N
Sep 27 762'0 762'0 761'4 761'4 -0'6 762'2 04:13A Chart for @KW7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.709150 0.709450 0.708950 0.709150 0.000500 0.708650 04:12A Chart for @CD6Q
Sep 26 0.709450 0.710350 0.709350 0.710250 0.000700 0.709550 04:13A Chart for @CD6U
Oct 26 0.711550 0.710850 0.711600 0.710800 Chart for @CD6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN