 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
6.8300 |
6.9275 |
6.8075 |
6.9100 |
0.0575 |
6.8525 |
11:43A |
|
|
|
Dec 26 |
7.0700 |
7.1700 |
7.0450 |
7.1625 |
0.0775 |
7.0850 |
11:43A |
|
|
|
Mar 27 |
7.2200 |
7.3450 |
7.2150 |
7.3400 |
0.0825 |
7.2575 |
11:43A |
|
|
|
May 27 |
7.3650 |
7.4425 |
7.3300 |
7.4175 |
0.0650 |
7.3525 |
11:43A |
|
|
|
Jul 27 |
7.4050 |
7.4650 |
7.2775 |
7.4650 |
0.0950 |
7.3700 |
11:43A |
|
|
|
Sep 27 |
7.2500 |
7.3825 |
7.1500 |
7.3825 |
0.1325 |
7.2500 |
11:43A |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
784.2 |
796.6 |
780.0 |
793.5 |
10.0 |
783.5 |
11:43A |
|
|
|
Jan 27 |
790.3 |
805.6 |
788.5 |
801.8 |
9.6 |
792.2 |
11:43A |
|
|
|
Mar 27 |
795.0 |
810.4 |
793.0 |
806.8 |
9.4 |
797.4 |
11:43A |
|
|
|
May 27 |
794.8 |
810.8 |
793.9 |
807.8 |
9.6 |
798.2 |
11:43A |
|
|
|
Jul 27 |
793.3 |
807.3 |
792.9 |
803.0 |
8.3 |
794.7 |
11:43A |
|
|
|
Sep 27 |
|
|
|
787.2 |
- 7.8 |
787.2s |
11:43A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1195'0 |
1203'4 |
1186'6 |
1200'6 |
5'6 |
1195'0 |
11:43A |
|
|
|
Sep 26 |
1185'2 |
1194'0 |
1177'0 |
1191'4 |
6'2 |
1185'2 |
11:43A |
|
|
|
Nov 26 |
1194'6 |
1204'0 |
1186'4 |
1201'6 |
6'6 |
1195'0 |
11:43A |
|
|
|
Jan 27 |
1209'0 |
1218'0 |
1201'0 |
1216'2 |
6'6 |
1209'4 |
11:43A |
|
|
|
Mar 27 |
1213'4 |
1221'4 |
1205'2 |
1219'4 |
6'0 |
1213'4 |
11:43A |
|
|
|
May 27 |
1218'0 |
1226'4 |
1210'4 |
1224'6 |
5'4 |
1219'2 |
11:43A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
441'0 |
444'4 |
436'0 |
443'4 |
2'0 |
441'4 |
11:43A |
|
|
|
Dec 26 |
463'2 |
467'2 |
458'6 |
466'2 |
2'2 |
464'0 |
11:43A |
|
|
|
Mar 27 |
478'4 |
482'4 |
474'2 |
481'6 |
2'2 |
479'4 |
11:43A |
|
|
|
May 27 |
487'4 |
491'4 |
483'0 |
490'6 |
2'4 |
488'2 |
11:43A |
|
|
|
Jul 27 |
492'6 |
496'2 |
488'2 |
495'4 |
2'2 |
493'2 |
11:43A |
|
|
|
Sep 27 |
481'2 |
483'4 |
477'2 |
483'4 |
2'2 |
481'2 |
11:43A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
346'6 |
346'6 |
339'0 |
342'2 |
-3'2 |
345'4 |
11:42A |
|
|
|
Dec 26 |
354'0 |
354'0 |
345'2 |
347'6 |
-3'6 |
351'4 |
11:41A |
|
|
|
Mar 27 |
|
|
|
375'2 |
0'0 |
361'2 |
11:41A |
|
|
|
May 27 |
|
|
|
367'2 |
0'0 |
367'2 |
11:41A |
|
|
|
Jul 27 |
|
|
|
358'4 |
0'0 |
358'4 |
07/16 |
|
|
|
Sep 27 |
|
|
|
345'0 |
0'0 |
352'6 |
07/16 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
714'6 |
730'6 |
711'6 |
729'0 |
12'4 |
716'4 |
11:43A |
|
|
|
Dec 26 |
729'2 |
745'2 |
726'2 |
743'4 |
12'2 |
731'2 |
11:43A |
|
|
|
Mar 27 |
738'6 |
756'4 |
738'4 |
754'6 |
12'0 |
742'6 |
11:43A |
|
|
|
May 27 |
744'6 |
760'6 |
744'0 |
759'6 |
11'6 |
748'0 |
11:43A |
|
|
|
Jul 27 |
742'4 |
757'4 |
740'4 |
755'4 |
9'4 |
746'0 |
11:43A |
|
|
|
Sep 27 |
748'6 |
760'0 |
748'6 |
759'6 |
9'4 |
750'2 |
11:43A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
0.713350 |
0.714900 |
0.713200 |
0.714700 |
0.001850 |
0.712850 |
11:43A |
|
|
|
Sep 26 |
0.713950 |
0.715800 |
0.713900 |
0.715600 |
0.001900 |
0.713700 |
11:43A |
|
|
|
Oct 26 |
|
0.716900 |
0.715250 |
0.714800 |
|
0.714850 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
