Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.2775 7.3200 7.2775 7.3175 0.0175 7.3000 10:49P Chart for @MW6U
Dec 26 7.5075 7.5475 7.5050 7.5425 0.0125 7.5300 10:48P Chart for @MW6Z
Mar 27 7.6400 7.6600 7.6400 7.6600 -0.0075 7.6675 10:48P Chart for @MW7H
May 27 7.7375 7.7700 7.7150 7.7375 -0.0325 7.7375s 07:31P Chart for @MW7K
Jul 27 7.7625 7.7625 7.7050 7.7050 -0.0425 7.7150s 09:50P Chart for @MW7N
Sep 27 7.5450 7.5500 7.4900 7.5350 -0.0525 7.5375s 07:00P Chart for @MW7U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 832.6 837.0 832.0 836.4 0.5 835.9 10:47P Chart for @RS6X
Jan 27 843.0 846.8 841.9 846.6 1.0 845.6 10:47P Chart for @RS7F
Mar 27 848.0 852.7 848.0 852.7 1.0 851.7 10:45P Chart for @RS7H
May 27 849.4 854.1 849.4 854.1 1.0 853.1 10:43P Chart for @RS7K
Jul 27 849.5 850.7 849.5 850.7 1.1 849.6 10:43P Chart for @RS7N
Sep 27 841.3 10.0 841.3s 10:29P Chart for @RS7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1236'6 1242'2 1233'4 1242'0 4'4 1237'4 10:48P Chart for @S6Q
Sep 26 1229'4 1235'2 1227'2 1234'4 3'4 1231'0 10:49P Chart for @S6U
Nov 26 1242'0 1248'0 1240'0 1247'6 4'0 1243'6 10:48P Chart for @S6X
Jan 27 1255'2 1260'6 1253'0 1260'6 3'6 1257'0 10:49P Chart for @S7F
Mar 27 1254'4 1259'4 1252'0 1259'0 2'4 1256'4 10:49P Chart for @S7H
May 27 1255'0 1261'6 1255'0 1261'6 2'4 1259'2 10:49P Chart for @S7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'4 465'4 462'2 465'0 1'0 464'0 10:48P Chart for @C6U
Dec 26 486'2 489'2 486'0 489'0 1'4 487'4 10:48P Chart for @C6Z
Mar 27 501'6 504'4 501'2 504'2 1'2 503'0 10:50P Chart for @C7H
May 27 510'0 513'2 510'0 512'6 1'0 511'6 10:50P Chart for @C7K
Jul 27 513'2 516'2 513'2 515'4 0'6 514'6 10:48P Chart for @C7N
Sep 27 493'6 493'6 492'6 493'2 -0'2 493'4 10:48P Chart for @C7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 331'4 332'2 330'6 332'2 -0'2 332'4 10:36P Chart for @O6U
Dec 26 343'2 343'6 342'4 343'4 -0'4 344'0 10:43P Chart for @O6Z
Mar 27 361'4 0'0 356'0 10:30P Chart for @O7H
May 27 362'0 0'0 362'0 10:43P Chart for @O7K
Jul 27 353'2 0'0 353'2 01:20P Chart for @O7N
Sep 27 345'0 0'0 347'4 01:20P Chart for @O7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 759'6 766'6 758'0 765'0 5'2 759'6 10:49P Chart for @KW6U
Dec 26 773'2 782'4 773'2 780'6 5'0 775'6 10:49P Chart for @KW6Z
Mar 27 786'0 793'0 785'6 792'0 4'4 787'4 10:49P Chart for @KW7H
May 27 791'4 797'0 791'4 796'2 4'2 792'0 10:49P Chart for @KW7K
Jul 27 783'0 788'4 782'2 786'2 1'2 785'0 10:49P Chart for @KW7N
Sep 27 785'2 786'0 785'2 786'0 0'0 786'0 10:49P Chart for @KW7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.710700 0.711250 0.710650 0.711200 0.711200 10:48P Chart for @CD6Q
Sep 26 0.711650 0.712400 0.711500 0.711950 -0.000150 0.712100 10:48P Chart for @CD6U
Oct 26 0.713600 0.712800 0.713000 0.713350 Chart for @CD6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN