 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
6.3725 |
6.3850 |
6.3600 |
6.3700 |
|
6.3700 |
11:13P |
|
|
|
Sep 26 |
6.6175 |
6.6300 |
6.6075 |
6.6150 |
|
6.6150 |
11:13P |
|
|
|
Dec 26 |
6.8225 |
6.8225 |
6.8225 |
6.8225 |
0.0075 |
6.8150 |
11:13P |
|
|
|
Mar 27 |
6.9825 |
6.9825 |
6.9825 |
6.9825 |
0.0050 |
6.9775 |
11:10P |
|
|
|
May 27 |
7.0675 |
7.0875 |
7.0675 |
7.0875 |
0.0225 |
7.0650 |
10:48P |
|
|
|
Jul 27 |
7.1300 |
7.1300 |
7.1300 |
7.1300 |
0.0200 |
7.1100 |
10:48P |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
777.6 |
789.5 |
776.9 |
786.7 |
8.6 |
778.1 |
11:22P |
|
|
|
Nov 26 |
782.0 |
795.1 |
781.4 |
792.0 |
10.2 |
781.8 |
11:22P |
|
|
|
Jan 27 |
788.0 |
801.1 |
788.0 |
798.5 |
9.4 |
789.1 |
11:22P |
|
|
|
Mar 27 |
794.2 |
804.9 |
794.1 |
802.9 |
8.7 |
794.2 |
11:22P |
|
|
|
May 27 |
795.3 |
804.9 |
795.3 |
804.4 |
9.1 |
795.3 |
11:22P |
|
|
|
Jul 27 |
793.0 |
802.3 |
793.0 |
802.3 |
9.0 |
793.3 |
11:22P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1167'4 |
1169'2 |
1161'4 |
1168'4 |
3'2 |
1165'2 |
11:24P |
|
|
|
Aug 26 |
1171'0 |
1173'2 |
1165'6 |
1172'4 |
3'4 |
1169'0 |
11:23P |
|
|
|
Sep 26 |
1166'0 |
1169'2 |
1161'4 |
1168'6 |
3'4 |
1165'2 |
11:23P |
|
|
|
Nov 26 |
1180'0 |
1181'6 |
1173'4 |
1181'0 |
3'2 |
1177'6 |
11:24P |
|
|
|
Jan 27 |
1192'6 |
1196'0 |
1188'6 |
1195'2 |
3'4 |
1191'6 |
11:23P |
|
|
|
Mar 27 |
1195'6 |
1199'6 |
1192'0 |
1199'4 |
4'0 |
1195'4 |
11:23P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
440'6 |
441'4 |
439'2 |
439'4 |
-1'0 |
440'4 |
11:24P |
|
|
|
Sep 26 |
448'0 |
448'6 |
447'2 |
447'4 |
-0'4 |
448'0 |
11:21P |
|
|
|
Dec 26 |
467'0 |
467'2 |
465'4 |
466'0 |
-0'4 |
466'4 |
11:23P |
|
|
|
Mar 27 |
481'2 |
481'6 |
480'4 |
480'6 |
-0'4 |
481'2 |
11:23P |
|
|
|
May 27 |
489'6 |
490'2 |
489'0 |
489'2 |
-0'4 |
489'6 |
11:23P |
|
|
|
Jul 27 |
495'0 |
495'0 |
494'2 |
494'2 |
-0'6 |
495'0 |
11:22P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
336'2 |
336'4 |
334'4 |
334'4 |
-0'4 |
335'0 |
08:35P |
|
|
|
Sep 26 |
|
|
|
348'2 |
-1'0 |
349'2 |
08:35P |
|
|
|
Dec 26 |
|
|
|
346'0 |
-2'0 |
348'0 |
10:35P |
|
|
|
Mar 27 |
|
|
|
351'4 |
0'0 |
351'4 |
10:35P |
|
|
|
May 27 |
|
|
|
357'4 |
0'0 |
357'4 |
01:20P |
|
|
|
Jul 27 |
|
|
|
348'6 |
0'0 |
348'6 |
01:20P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
635'6 |
635'6 |
630'6 |
632'2 |
-2'4 |
634'6 |
11:23P |
|
|
|
Sep 26 |
647'4 |
647'4 |
642'2 |
643'6 |
-2'4 |
646'2 |
11:22P |
|
|
|
Dec 26 |
662'2 |
662'2 |
658'2 |
659'6 |
-2'4 |
662'2 |
11:23P |
|
|
|
Mar 27 |
674'2 |
675'0 |
673'0 |
674'0 |
-2'2 |
676'2 |
11:23P |
|
|
|
May 27 |
684'2 |
684'6 |
683'4 |
684'6 |
-1'0 |
685'6 |
11:23P |
|
|
|
Jul 27 |
689'4 |
689'4 |
689'4 |
689'4 |
-1'6 |
691'2 |
11:23P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
0.723200 |
0.723200 |
0.722500 |
0.722500 |
-0.000850 |
0.723350 |
11:23P |
|
|
|
Jul 26 |
|
0.723980 |
0.723400 |
0.724300 |
|
0.724200 |
|
|
|
|
Aug 26 |
0.724900 |
0.724950 |
0.724450 |
0.724500 |
-0.000750 |
0.725250 |
11:23P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
