Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.8300 6.8400 6.8075 6.8200 -0.0325 6.8525 09:47P Chart for @MW6U
Dec 26 7.0700 7.0750 7.0550 7.0550 -0.0300 7.0850 09:47P Chart for @MW6Z
Mar 27 7.2200 7.2225 7.2200 7.2225 -0.0350 7.2575 09:47P Chart for @MW7H
May 27 7.2950 7.3525 7.2700 7.3525 0.0250 7.3525s 09:47P Chart for @MW7K
Jul 27 7.3675 7.3675 7.3050 7.3575 0.0150 7.3700s 09:20P Chart for @MW7N
Sep 27 7.2900 7.3000 7.1350 7.2425 0.0150 7.2500s 06:54P Chart for @MW7U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 784.2 788.1 784.2 785.1 1.6 783.5 09:58P Chart for @RS6X
Jan 27 790.3 795.9 790.3 794.1 1.9 792.2 09:58P Chart for @RS7F
Mar 27 795.0 800.2 795.0 800.2 2.8 797.4 09:58P Chart for @RS7H
May 27 797.0 798.2 Chart for @RS7K
Jul 27 800.0 805.0 797.2 797.2 - 7.8 794.7s 09:58P Chart for @RS7N
Sep 27 787.2 - 7.8 787.2s 09:58P Chart for @RS7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1195'0 1199'4 1191'0 1191'4 -3'4 1195'0 09:59P Chart for @S6Q
Sep 26 1185'2 1190'2 1181'4 1181'4 -3'6 1185'2 09:58P Chart for @S6U
Nov 26 1194'6 1199'6 1190'6 1191'4 -3'4 1195'0 09:59P Chart for @S6X
Jan 27 1209'0 1214'0 1205'4 1205'4 -4'0 1209'4 09:58P Chart for @S7F
Mar 27 1213'4 1217'4 1209'4 1209'4 -4'0 1213'4 09:58P Chart for @S7H
May 27 1218'0 1222'4 1215'6 1215'6 -3'4 1219'2 09:58P Chart for @S7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'0 442'4 438'4 438'4 -3'0 441'4 09:59P Chart for @C6U
Dec 26 463'2 465'0 461'0 461'0 -3'0 464'0 09:59P Chart for @C6Z
Mar 27 478'4 480'2 476'4 476'4 -3'0 479'4 09:58P Chart for @C7H
May 27 487'4 488'4 485'2 485'4 -2'6 488'2 09:58P Chart for @C7K
Jul 27 492'6 493'6 490'6 490'6 -2'4 493'2 09:58P Chart for @C7N
Sep 27 481'2 481'2 479'4 479'6 -1'4 481'2 09:57P Chart for @C7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 346'6 346'6 343'0 343'0 -2'4 345'4 09:48P Chart for @O6U
Dec 26 354'0 354'0 348'0 348'0 -3'4 351'4 09:48P Chart for @O6Z
Mar 27 375'2 0'0 361'2 09:48P Chart for @O7H
May 27 367'2 0'0 367'2 09:37P Chart for @O7K
Jul 27 358'4 0'0 358'4 01:20P Chart for @O7N
Sep 27 345'0 0'0 352'6 01:20P Chart for @O7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 714'6 719'4 711'6 715'0 -1'4 716'4 09:58P Chart for @KW6U
Dec 26 729'2 733'2 726'2 729'6 -1'4 731'2 09:58P Chart for @KW6Z
Mar 27 738'6 744'6 738'6 741'4 -1'2 742'6 09:58P Chart for @KW7H
May 27 744'6 749'4 744'6 746'4 -1'4 748'0 09:58P Chart for @KW7K
Jul 27 742'4 746'2 740'4 744'2 -1'6 746'0 09:58P Chart for @KW7N
Sep 27 746'6 756'0 746'4 749'4 1'2 750'2s 09:58P Chart for @KW7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.713350 0.713650 0.713150 0.713350 0.000500 0.712850 09:59P Chart for @CD6Q
Sep 26 0.713950 0.714550 0.713900 0.714000 0.000300 0.713700 09:59P Chart for @CD6U
Oct 26 0.715650 0.715100 0.714800 0.714850 Chart for @CD6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN