Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.7200 5.7500 5.6450 5.6725 -0.0550 5.7275 01:19P Chart for @MW5Z
Mar 26 5.7900 5.8325 5.7500 5.7650 -0.0400 5.8050 01:19P Chart for @MW6H
May 26 5.8875 5.9275 5.8475 5.8650 -0.0400 5.9050 01:19P Chart for @MW6K
Jul 26 6.0050 6.0525 5.9775 5.9800 -0.0375 6.0175 01:19P Chart for @MW6N
Sep 26 6.1650 6.2150 6.1300 6.1375 -0.0425 6.1800 01:18P Chart for @MW6U
Dec 26 6.3375 6.3825 6.3225 6.3225 -0.0200 6.3425 01:04P Chart for @MW6Z
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 26 650.1 652.2 640.7 641.8 - 9.1 641.1s 01:25P Chart for @RS6F
Mar 26 662.8 664.9 653.5 654.3 - 9.3 653.7s 01:25P Chart for @RS6H
May 26 672.6 674.2 664.3 665.1 - 8.6 664.4s 01:25P Chart for @RS6K
Jul 26 678.1 678.7 670.4 671.0 - 7.4 670.7s 01:25P Chart for @RS6N
Nov 26 665.0 669.6 663.0 666.0 - 1.6 665.3s 01:25P Chart for @RS6X
Jan 27 670.4 - 0.9 671.6s 01:25P Chart for @RS7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1122'4 1127'4 1113'2 1126'4 2'4 1125'0s 01:20P Chart for @S6F
Mar 26 1132'4 1136'4 1123'4 1135'2 2'2 1134'2s 01:20P Chart for @S6H
May 26 1141'2 1145'2 1133'2 1144'4 1'6 1143'2s 01:20P Chart for @S6K
Jul 26 1150'0 1151'2 1139'6 1150'6 1'2 1149'2s 01:20P Chart for @S6N
Aug 26 1139'0 1140'4 1130'2 1140'0 0'0 1138'0s 01:20P Chart for @S6Q
Sep 26 1115'0 1115'2 1106'2 1113'4 -1'0 1112'0s 01:20P Chart for @S6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'2 427'6 424'0 425'6 -1'0 425'4s 01:20P Chart for @C5Z
Mar 26 437'4 439'0 435'2 437'6 -0'2 437'4s 01:24P Chart for @C6H
May 26 445'0 446'0 442'4 445'2 -0'4 444'6s 01:20P Chart for @C6K
Jul 26 450'6 451'6 448'2 451'4 -0'2 450'6s 01:20P Chart for @C6N
Sep 26 448'2 448'4 445'4 448'0 -0'6 447'4s 01:20P Chart for @C6U
Dec 26 460'2 461'2 458'2 460'6 -1'0 460'0s 01:21P Chart for @C6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 307'4 307'4 294'2 305'4 -0'2 305'4s 01:20P Chart for @O5Z
Mar 26 308'2 309'2 302'0 308'0 0'4 307'6s 01:20P Chart for @O6H
May 26 315'6 315'6 308'0 313'4 0'0 315'0s 01:20P Chart for @O6K
Jul 26 321'4 321'4 316'6 320'0 0'0 324'4s 01:20P Chart for @O6N
Sep 26 322'0 0'0 319'6s 01:20P Chart for @O6U
Dec 26 337'6 0'0 314'6s 01:20P Chart for @O6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 506'0 513'2 503'4 513'0 4'6 511'0s 01:20P Chart for @KW5Z
Mar 26 522'6 528'6 519'4 527'6 2'4 526'2s 01:20P Chart for @KW6H
May 26 535'4 541'0 532'0 539'4 1'6 538'2s 01:20P Chart for @KW6K
Jul 26 548'6 553'2 544'4 552'4 1'4 550'6s 01:20P Chart for @KW6N
Sep 26 562'4 567'2 559'0 566'2 1'2 564'6s 01:21P Chart for @KW6U
Dec 26 579'0 585'2 577'0 584'0 1'2 582'6s 01:20P Chart for @KW6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 25 0.710150 0.710950 0.708450 0.710250 -0.000300 0.710550 01:27P Chart for @CD5Z
Jan 26 0.711300 0.712200 0.709800 0.711000 -0.000850 0.711850 01:27P Chart for @CD6F
Feb 26 0.713050 0.710700 0.712400 0.712800 Chart for @CD6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN