Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.5275 6.5475 6.5200 6.5200 6.5200 07:50P Chart for @MW6N
Sep 26 6.7600 6.7825 6.7600 6.7675 0.0125 6.7550 07:50P Chart for @MW6U
Dec 26 6.9525 6.9525 6.9525 6.9525 0.0100 6.9425 07:51P Chart for @MW6Z
Mar 27 7.1000 7.1050 7.1000 7.1050 0.0150 7.0900 07:50P Chart for @MW7H
May 27 7.2325 7.2500 7.1150 7.1375 -0.1250 7.1350s 07:48P Chart for @MW7K
Jul 27 7.4025 -0.1200 7.1425s 07:03P Chart for @MW7N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 774.6 775.0 772.3 772.7 - 3.9 776.6 07:51P Chart for @RS6N
Nov 26 784.3 784.8 782.6 783.1 - 3.2 786.3 07:51P Chart for @RS6X
Jan 27 791.8 792.4 790.4 790.6 - 3.1 793.7 07:51P Chart for @RS7F
Mar 27 797.0 797.0 797.0 797.0 - 2.1 799.1 07:52P Chart for @RS7H
May 27 789.5 805.0 789.0 800.9 12.2 800.5s 07:52P Chart for @RS7K
Jul 27 788.4 802.4 787.0 798.1 11.8 797.9s 07:52P Chart for @RS7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1181'4 1182'6 1175'6 1176'0 -4'6 1180'6 07:51P Chart for @S6N
Aug 26 1185'6 1187'2 1180'4 1180'6 -4'2 1185'0 07:51P Chart for @S6Q
Sep 26 1179'6 1180'0 1174'0 1174'2 -4'2 1178'4 07:51P Chart for @S6U
Nov 26 1189'6 1190'4 1184'4 1185'0 -3'6 1188'6 07:51P Chart for @S6X
Jan 27 1203'0 1203'4 1198'6 1199'0 -3'4 1202'4 07:51P Chart for @S7F
Mar 27 1205'0 1205'0 1201'0 1201'0 -3'2 1204'2 07:51P Chart for @S7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 444'6 445'6 440'6 441'0 -3'0 444'0 07:51P Chart for @C6N
Sep 26 453'0 454'2 449'4 449'4 -3'2 452'6 07:51P Chart for @C6U
Dec 26 472'4 473'6 468'6 468'6 -3'6 472'4 07:51P Chart for @C6Z
Mar 27 487'2 488'2 483'4 483'4 -3'6 487'2 07:51P Chart for @C7H
May 27 495'4 495'6 491'4 491'4 -4'0 495'4 07:51P Chart for @C7K
Jul 27 499'4 500'2 495'6 495'6 -4'4 500'2 07:51P Chart for @C7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 347'2 349'4 346'0 346'2 -1'0 347'2 07:50P Chart for @O6N
Sep 26 360'6 361'0 360'2 360'2 -1'6 362'0 07:50P Chart for @O6U
Dec 26 356'2 -2'0 358'2 07:50P Chart for @O6Z
Mar 27 361'6 0'0 361'6 07:50P Chart for @O7H
May 27 367'6 0'0 367'6 01:20P Chart for @O7K
Jul 27 359'0 0'0 359'0 01:20P Chart for @O7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 648'0 648'4 640'4 641'6 -5'2 647'0 07:51P Chart for @KW6N
Sep 26 659'0 660'2 652'2 653'2 -5'2 658'4 07:53P Chart for @KW6U
Dec 26 673'4 674'2 667'6 668'2 -5'2 673'4 07:51P Chart for @KW6Z
Mar 27 687'0 687'0 680'2 682'2 -4'6 687'0 07:51P Chart for @KW7H
May 27 692'2 692'2 690'0 690'6 -4'2 695'0 07:51P Chart for @KW7K
Jul 27 700'0 700'0 694'2 694'2 -5'2 699'4 07:51P Chart for @KW7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.723050 0.723100 0.722700 0.722750 -0.000100 0.722850 07:52P Chart for @CD6M
Jul 26 0.723850 0.723650 0.723850 0.723700 Chart for @CD6N
Aug 26 0.724950 0.724700 0.724800 0.724750 Chart for @CD6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN