 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
5.6900 |
5.7900 |
5.6850 |
5.7750 |
0.0725 |
5.7750s |
01:30P |
|
 |
 |
May 26 |
5.8175 |
5.9225 |
5.8075 |
5.9000 |
0.0775 |
5.8975s |
01:30P |
|
 |
 |
Jul 26 |
5.9500 |
6.0525 |
5.9500 |
6.0300 |
0.0825 |
6.0375s |
01:30P |
|
 |
 |
Sep 26 |
6.1275 |
6.2200 |
6.1250 |
6.2075 |
0.0825 |
6.2050s |
01:30P |
|
 |
 |
Dec 26 |
6.3125 |
6.4000 |
6.3000 |
6.3900 |
0.0775 |
6.3900s |
01:30P |
|
 |
 |
Mar 27 |
6.4600 |
6.5175 |
6.4600 |
6.5100 |
0.0725 |
6.5200s |
01:30P |
|
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
662.0 |
668.6 |
661.7 |
665.9 |
5.1 |
667.8s |
01:25P |
|
 |
 |
May 26 |
673.1 |
679.9 |
672.9 |
677.3 |
5.1 |
679.2s |
01:25P |
|
 |
 |
Jul 26 |
682.0 |
688.6 |
681.9 |
685.8 |
5.2 |
688.1s |
01:25P |
|
 |
 |
Nov 26 |
674.9 |
680.5 |
674.9 |
677.7 |
5.1 |
680.0s |
01:25P |
|
 |
 |
Jan 27 |
682.7 |
687.5 |
682.7 |
684.8 |
4.9 |
687.2s |
01:25P |
|
 |
 |
Mar 27 |
688.0 |
692.2 |
688.0 |
688.6 |
4.6 |
692.3s |
01:25P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1129'4 |
1141'4 |
1128'4 |
1136'4 |
13'2 |
1137'2s |
03:48P |
|
 |
 |
May 26 |
1144'0 |
1156'2 |
1143'2 |
1151'2 |
12'6 |
1152'2s |
03:20P |
|
 |
 |
Jul 26 |
1155'6 |
1168'2 |
1155'6 |
1163'2 |
11'2 |
1163'6s |
02:42P |
|
 |
 |
Aug 26 |
1145'6 |
1155'0 |
1145'6 |
1151'6 |
9'6 |
1152'2s |
01:30P |
|
 |
 |
Sep 26 |
1114'4 |
1121'2 |
1113'0 |
1118'6 |
6'6 |
1119'4s |
01:30P |
|
 |
 |
Nov 26 |
1111'0 |
1117'0 |
1109'2 |
1116'2 |
5'6 |
1116'2s |
03:39P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
428'0 |
431'4 |
427'0 |
431'2 |
3'6 |
431'2s |
03:47P |
|
 |
 |
May 26 |
436'6 |
442'0 |
436'2 |
441'4 |
5'2 |
441'6s |
03:39P |
|
 |
 |
Jul 26 |
444'6 |
449'6 |
444'2 |
449'2 |
5'4 |
449'6s |
03:40P |
|
 |
 |
Sep 26 |
444'6 |
449'4 |
444'4 |
449'2 |
4'6 |
449'4s |
03:07P |
|
 |
 |
Dec 26 |
459'6 |
464'0 |
459'2 |
463'4 |
4'2 |
464'0s |
03:49P |
|
 |
 |
Mar 27 |
472'0 |
475'6 |
471'6 |
475'4 |
3'4 |
475'6s |
03:02P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
305'6 |
310'2 |
302'4 |
308'2 |
4'0 |
309'0s |
03:12P |
|
 |
 |
May 26 |
307'4 |
312'4 |
305'6 |
310'4 |
3'6 |
311'0s |
01:30P |
|
 |
 |
Jul 26 |
313'2 |
313'4 |
312'2 |
313'4 |
5'2 |
315'0s |
01:30P |
|
 |
 |
Sep 26 |
|
|
|
322'0 |
-0'4 |
313'4s |
01:30P |
|
 |
 |
Dec 26 |
|
|
|
325'0 |
-0'4 |
324'2s |
01:30P |
|
 |
 |
Mar 27 |
|
|
|
327'6 |
-0'4 |
327'6s |
01:20P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
538'2 |
555'2 |
536'6 |
554'2 |
15'4 |
554'0s |
03:26P |
|
 |
 |
May 26 |
550'6 |
566'6 |
549'6 |
566'2 |
14'2 |
566'0s |
03:45P |
|
 |
 |
Jul 26 |
564'2 |
579'2 |
562'4 |
578'2 |
14'2 |
578'4s |
03:21P |
|
 |
 |
Sep 26 |
578'2 |
593'4 |
576'6 |
592'6 |
14'2 |
592'6s |
03:38P |
|
 |
 |
Dec 26 |
599'0 |
614'0 |
598'2 |
613'4 |
14'2 |
613'6s |
03:17P |
|
 |
 |
Mar 27 |
618'2 |
630'2 |
617'2 |
630'0 |
14'4 |
630'4s |
03:30P |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
0.736000 |
0.737600 |
0.733700 |
0.734700 |
-0.002500 |
0.734850 |
03:50P |
|
 |
 |
Mar 26 |
0.737600 |
0.738700 |
0.734400 |
0.735900 |
-0.002350 |
0.735750 |
03:50P |
|
 |
 |
Apr 26 |
0.739250 |
0.739550 |
0.735350 |
0.736300 |
-0.002850 |
0.736650 |
03:50P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|