Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.6825 6.7250 6.5675 6.5950 -0.1075 6.5925s 01:30P Chart for @MW6U
Dec 26 6.9450 6.9775 6.8200 6.8450 -0.1050 6.8450s 01:37P Chart for @MW6Z
Mar 27 7.0975 7.2325 6.9925 7.0250 -0.1025 7.0200s 01:30P Chart for @MW7H
May 27 7.2275 7.4850 7.1075 7.1225 -0.1075 7.1225s 01:30P Chart for @MW7K
Jul 27 7.3050 7.5450 7.1450 7.1475 -0.1275 7.1500s 01:30P Chart for @MW7N
Sep 27 7.1400 7.1400 7.0250 7.0350 -0.2100 7.0125s 01:30P Chart for @MW7U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 793.2 797.5 777.9 781.0 -13.9 781.0s 01:25P Chart for @RS6X
Jan 27 803.0 807.2 788.4 791.0 -13.6 791.2s 01:25P Chart for @RS7F
Mar 27 811.5 814.8 796.4 799.3 -13.2 799.3s 01:25P Chart for @RS7H
May 27 818.2 820.0 802.4 805.9 -12.6 805.7s 01:25P Chart for @RS7K
Jul 27 823.1 823.1 805.5 809.1 -12.2 808.9s 01:25P Chart for @RS7N
Sep 27 797.0 -12.2 797.0s 01:25P Chart for @RS7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1152'2 1152'2 1145'4 1147'2 -10'2 1147'4s 01:20P Chart for @S6Q
Sep 26 1163'0 1165'2 1148'0 1150'2 -10'2 1151'4s 03:52P Chart for @S6U
Nov 26 1181'0 1182'6 1165'2 1167'6 -10'6 1168'6s 03:43P Chart for @S6X
Jan 27 1196'4 1197'6 1180'6 1183'0 -10'4 1184'2s 02:31P Chart for @S7F
Mar 27 1203'4 1204'6 1188'6 1191'2 -8'6 1193'0s 01:30P Chart for @S7H
May 27 1212'0 1212'6 1197'2 1200'0 -8'4 1201'4s 01:30P Chart for @S7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'4 441'0 434'0 437'0 -1'4 436'6s 03:58P Chart for @C6U
Dec 26 461'6 464'2 457'4 460'4 -1'2 460'4s 03:55P Chart for @C6Z
Mar 27 477'2 479'6 473'2 476'2 -1'2 476'0s 03:20P Chart for @C7H
May 27 486'2 489'0 482'4 485'2 -1'2 485'2s 03:12P Chart for @C7K
Jul 27 492'0 494'2 488'0 491'0 -1'4 490'6s 03:10P Chart for @C7N
Sep 27 482'4 484'4 478'4 480'4 -1'6 480'4s 01:20P Chart for @C7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 323'4 324'6 318'0 321'4 -1'2 322'6s 01:30P Chart for @O6U
Dec 26 343'2 345'2 340'0 342'6 0'6 344'6s 03:24P Chart for @O6Z
Mar 27 354'6 354'6 352'2 352'2 1'4 357'4s 01:30P Chart for @O7H
May 27 352'4 1'4 363'4s 01:20P Chart for @O7K
Jul 27 354'6 1'4 354'6s 01:20P Chart for @O7N
Sep 27 345'0 1'4 349'0s 01:20P Chart for @O7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 713'0 721'2 696'4 700'4 -14'2 699'2s 03:09P Chart for @KW6U
Dec 26 730'4 738'4 714'0 717'0 -15'2 716'0s 03:09P Chart for @KW6Z
Mar 27 743'4 751'4 727'6 730'6 -14'6 729'6s 01:30P Chart for @KW7H
May 27 750'0 757'4 735'4 737'6 -13'4 737'0s 01:30P Chart for @KW7K
Jul 27 746'6 754'6 735'2 737'0 -12'0 736'4s 01:30P Chart for @KW7N
Sep 27 752'4 759'0 743'4 743'4 -11'2 743'0s 01:20P Chart for @KW7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.717600 0.717850 0.717600 0.717850 0.001150 0.718650s 04:00P Chart for @CD6Q
Sep 26 0.718450 0.719700 0.718100 0.719150 0.001150 0.719500s 04:00P Chart for @CD6U
Oct 26 0.719350 0.001150 0.720650s 04:00P Chart for @CD6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN