 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
7.4100 |
7.4975 |
7.4100 |
7.4650 |
0.0525 |
7.4125 |
09:53A |
|
|
|
Mar 27 |
7.6225 |
7.7050 |
7.6225 |
7.6675 |
0.0500 |
7.6175 |
09:53A |
|
|
|
May 27 |
7.7350 |
7.8100 |
7.7350 |
7.8000 |
0.0650 |
7.7350 |
09:53A |
|
|
|
Jul 27 |
7.8100 |
7.8300 |
7.8000 |
7.8050 |
0.0475 |
7.7575 |
09:53A |
|
|
|
Sep 27 |
7.6675 |
7.6850 |
7.6550 |
7.6550 |
0.0425 |
7.6125 |
09:53A |
|
|
|
Dec 27 |
7.6500 |
7.6500 |
7.5700 |
7.6150 |
-0.0425 |
7.6200s |
09:53A |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
822.1 |
836.4 |
821.2 |
836.2 |
13.9 |
822.3 |
09:53A |
|
|
|
Jan 27 |
831.6 |
847.5 |
831.6 |
847.5 |
14.5 |
833.0 |
09:53A |
|
|
|
Mar 27 |
841.0 |
855.2 |
841.0 |
855.1 |
14.3 |
840.8 |
09:53A |
|
|
|
May 27 |
849.3 |
857.7 |
845.6 |
857.7 |
13.3 |
844.4 |
09:54A |
|
|
|
Jul 27 |
846.3 |
854.4 |
843.4 |
854.4 |
12.7 |
841.7 |
09:54A |
|
|
|
Sep 27 |
|
|
|
819.9 |
-10.4 |
807.4s |
09:53A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1304'0 |
1322'0 |
1303'4 |
1321'2 |
17'6 |
1303'4 |
09:53A |
|
|
|
Jan 27 |
1320'2 |
1338'2 |
1320'2 |
1337'6 |
17'6 |
1320'0 |
09:53A |
|
|
|
Mar 27 |
1329'0 |
1346'4 |
1329'0 |
1346'0 |
16'4 |
1329'4 |
09:53A |
|
|
|
May 27 |
1336'6 |
1353'0 |
1336'6 |
1352'4 |
16'0 |
1336'4 |
09:53A |
|
|
|
Jul 27 |
1340'4 |
1356'4 |
1340'2 |
1356'2 |
15'6 |
1340'4 |
09:53A |
|
|
|
Aug 27 |
1324'6 |
1337'2 |
1323'6 |
1337'2 |
15'2 |
1322'0 |
09:53A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
527'4 |
541'4 |
526'2 |
540'4 |
13'0 |
527'4 |
09:53A |
|
|
|
Mar 27 |
541'2 |
554'6 |
540'0 |
554'0 |
12'4 |
541'4 |
09:53A |
|
|
|
May 27 |
548'0 |
561'2 |
546'6 |
560'4 |
12'2 |
548'2 |
09:53A |
|
|
|
Jul 27 |
550'4 |
563'0 |
549'0 |
562'2 |
11'2 |
551'0 |
09:53A |
|
|
|
Sep 27 |
521'4 |
532'0 |
520'0 |
531'6 |
9'2 |
522'4 |
09:53A |
|
|
|
Dec 27 |
525'4 |
534'6 |
523'4 |
534'0 |
8'0 |
526'0 |
09:53A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
402'2 |
414'0 |
382'0 |
414'0 |
7'4 |
406'4 |
09:52A |
|
|
|
Mar 27 |
411'4 |
422'0 |
400'4 |
422'0 |
3'2 |
418'6 |
09:53A |
|
|
|
May 27 |
|
|
|
423'0 |
0'0 |
420'0 |
09:53A |
|
|
|
Jul 27 |
|
|
|
416'6 |
0'0 |
416'6 |
09:53A |
|
|
|
Sep 27 |
|
|
|
345'0 |
0'0 |
411'0 |
09:53A |
|
|
|
Dec 27 |
|
|
|
355'0 |
0'0 |
421'2 |
01:08A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
784'2 |
799'4 |
782'6 |
794'2 |
10'4 |
783'6 |
09:53A |
|
|
|
Mar 27 |
799'0 |
812'0 |
799'0 |
806'4 |
9'2 |
797'2 |
09:53A |
|
|
|
May 27 |
805'6 |
815'6 |
803'6 |
810'0 |
8'0 |
802'0 |
09:53A |
|
|
|
Jul 27 |
795'0 |
807'2 |
795'0 |
801'4 |
6'4 |
795'0 |
09:53A |
|
|
|
Sep 27 |
798'6 |
808'2 |
797'4 |
802'6 |
6'2 |
796'4 |
09:53A |
|
|
|
Dec 27 |
809'6 |
811'4 |
804'0 |
809'2 |
5'6 |
803'4 |
09:53A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
0.715950 |
0.715950 |
0.714200 |
0.715150 |
-0.000500 |
0.715650 |
09:53A |
|
|
|
Nov 26 |
0.716650 |
0.716650 |
0.715150 |
0.716650 |
|
0.716650 |
09:53A |
|
|
|
Dec 26 |
0.717850 |
0.718100 |
0.716050 |
0.716350 |
-0.001300 |
0.717650 |
09:53A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
