 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
6.1475 |
6.1475 |
6.1325 |
6.1325 |
-0.0275 |
6.1600 |
10:07P |
|
 |
 |
Sep 26 |
6.4000 |
6.4000 |
6.3500 |
6.3675 |
-0.0300 |
6.3975 |
10:07P |
|
 |
 |
Dec 26 |
6.5775 |
6.6000 |
6.5775 |
6.6000 |
-0.0200 |
6.6200 |
10:07P |
|
 |
 |
Mar 27 |
6.7775 |
6.7775 |
6.7775 |
6.7775 |
-0.0275 |
6.8050 |
10:07P |
|
 |
 |
May 27 |
6.8700 |
6.8950 |
6.8700 |
6.8950 |
-0.0075 |
6.9025 |
09:54P |
|
 |
 |
Jul 27 |
6.9650 |
6.9650 |
6.9650 |
6.9650 |
-0.0125 |
6.9775 |
09:32P |
|
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
752.0 |
753.0 |
749.2 |
749.3 |
- 2.8 |
752.1 |
10:13P |
|
 |
 |
Nov 26 |
759.9 |
761.5 |
758.0 |
758.6 |
- 1.8 |
760.4 |
10:13P |
|
 |
 |
Jan 27 |
768.6 |
768.9 |
766.5 |
766.8 |
- 1.9 |
768.7 |
10:12P |
|
 |
 |
Mar 27 |
772.4 |
772.8 |
772.1 |
772.1 |
- 1.8 |
773.9 |
10:12P |
|
 |
 |
May 27 |
781.2 |
781.2 |
766.2 |
776.2 |
- 6.4 |
776.3s |
10:12P |
|
 |
 |
Jul 27 |
780.0 |
780.0 |
764.9 |
772.3 |
- 6.3 |
774.0s |
10:12P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1119'0 |
1120'6 |
1112'4 |
1113'0 |
-6'2 |
1119'2 |
10:13P |
|
 |
 |
Aug 26 |
1123'2 |
1125'2 |
1117'0 |
1117'4 |
-6'0 |
1123'4 |
10:12P |
|
 |
 |
Sep 26 |
1121'4 |
1123'4 |
1115'2 |
1115'2 |
-6'4 |
1121'6 |
10:12P |
|
 |
 |
Nov 26 |
1134'2 |
1136'2 |
1128'2 |
1128'6 |
-6'0 |
1134'6 |
10:12P |
|
 |
 |
Jan 27 |
1148'2 |
1151'0 |
1143'4 |
1144'2 |
-5'2 |
1149'4 |
10:12P |
|
 |
 |
Mar 27 |
1157'0 |
1159'0 |
1152'0 |
1152'4 |
-4'4 |
1157'0 |
10:12P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
415'0 |
416'6 |
413'2 |
413'4 |
-2'0 |
415'4 |
10:13P |
|
 |
 |
Sep 26 |
422'4 |
424'0 |
420'4 |
420'6 |
-2'0 |
422'6 |
10:12P |
|
 |
 |
Dec 26 |
441'4 |
443'2 |
439'6 |
440'0 |
-1'6 |
441'6 |
10:13P |
|
 |
 |
Mar 27 |
455'4 |
457'2 |
453'6 |
454'0 |
-1'4 |
455'4 |
10:12P |
|
 |
 |
May 27 |
464'4 |
465'4 |
462'6 |
463'0 |
-1'4 |
464'4 |
10:11P |
|
 |
 |
Jul 27 |
471'6 |
471'6 |
469'4 |
469'6 |
-1'4 |
471'2 |
10:11P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
300'0 |
300'6 |
298'0 |
299'4 |
2'4 |
297'0 |
10:08P |
|
 |
 |
Sep 26 |
318'4 |
322'2 |
318'0 |
319'4 |
2'4 |
317'0 |
10:08P |
|
 |
 |
Dec 26 |
331'0 |
333'0 |
331'0 |
333'0 |
1'4 |
331'4 |
10:07P |
|
 |
 |
Mar 27 |
|
|
|
342'6 |
0'0 |
342'6 |
10:03P |
|
 |
 |
May 27 |
|
|
|
348'6 |
0'0 |
348'6 |
10:03P |
|
 |
 |
Jul 27 |
|
|
|
340'0 |
0'0 |
340'0 |
01:20P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
640'0 |
641'6 |
632'2 |
632'4 |
-7'4 |
640'0 |
10:12P |
|
 |
 |
Sep 26 |
645'2 |
647'2 |
637'6 |
638'0 |
-7'2 |
645'2 |
10:12P |
|
 |
 |
Dec 26 |
658'0 |
660'0 |
652'0 |
652'0 |
-6'4 |
658'4 |
10:12P |
|
 |
 |
Mar 27 |
669'4 |
669'4 |
663'4 |
663'4 |
-5'6 |
669'2 |
10:12P |
|
 |
 |
May 27 |
676'4 |
676'4 |
674'4 |
674'4 |
-2'2 |
676'6 |
10:12P |
|
 |
 |
Jul 27 |
683'2 |
683'2 |
677'6 |
677'6 |
-3'6 |
681'4 |
10:12P |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
0.714700 |
0.714750 |
0.714350 |
0.714650 |
-0.000300 |
0.714950 |
10:13P |
|
 |
 |
Jul 26 |
0.715400 |
0.715600 |
0.715300 |
0.715300 |
-0.000500 |
0.715800 |
10:13P |
|
 |
 |
Aug 26 |
|
0.716980 |
0.716250 |
0.717000 |
|
0.716850 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|