 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
5.7275 |
5.8775 |
5.7275 |
5.8750 |
0.1350 |
5.9000s |
03:03A |
|
 |
 |
Sep 26 |
6.1850 |
6.1950 |
6.1800 |
6.1850 |
|
6.1850 |
03:03A |
|
 |
 |
Dec 26 |
6.4150 |
6.4250 |
6.4100 |
6.4175 |
|
6.4175 |
02:59A |
|
 |
 |
Mar 27 |
6.5750 |
6.6425 |
6.5750 |
6.6300 |
0.0975 |
6.6250s |
02:59A |
|
 |
 |
May 27 |
6.7200 |
6.7500 |
6.7200 |
6.7400 |
0.1000 |
6.7400s |
02:59A |
|
 |
 |
Jul 27 |
6.8500 |
6.8625 |
6.8350 |
6.8350 |
0.1025 |
6.8500s |
02:59A |
|
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
741.2 |
741.2 |
741.2 |
741.2 |
|
741.2 |
03:04A |
|
 |
 |
Nov 26 |
735.1 |
739.3 |
733.1 |
735.6 |
0.3 |
735.3 |
03:04A |
|
 |
 |
Jan 27 |
743.9 |
747.0 |
741.9 |
744.1 |
0.2 |
743.9 |
03:04A |
|
 |
 |
Mar 27 |
750.3 |
752.9 |
748.9 |
750.5 |
0.3 |
750.2 |
03:04A |
|
 |
 |
May 27 |
755.8 |
756.2 |
755.8 |
756.2 |
2.5 |
753.7 |
03:04A |
|
 |
 |
Jul 27 |
755.0 |
755.0 |
755.0 |
755.0 |
2.2 |
752.8 |
03:04A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1126'2 |
1130'4 |
1126'2 |
1130'4 |
4'2 |
1126'2 |
03:04A |
|
 |
 |
Aug 26 |
1132'4 |
1139'6 |
1131'4 |
1137'6 |
4'4 |
1133'2 |
03:04A |
|
 |
 |
Sep 26 |
1134'6 |
1142'0 |
1134'0 |
1139'0 |
3'4 |
1135'4 |
03:04A |
|
 |
 |
Nov 26 |
1148'0 |
1155'4 |
1147'4 |
1152'6 |
3'4 |
1149'2 |
03:04A |
|
 |
 |
Jan 27 |
1162'4 |
1169'2 |
1162'0 |
1167'2 |
3'4 |
1163'6 |
03:04A |
|
 |
 |
Mar 27 |
1168'6 |
1176'0 |
1168'6 |
1174'0 |
3'0 |
1171'0 |
03:04A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
422'0 |
422'0 |
421'0 |
421'6 |
0'6 |
421'0 |
03:04A |
|
 |
 |
Sep 26 |
423'2 |
425'0 |
421'4 |
423'6 |
1'0 |
422'6 |
03:04A |
|
 |
 |
Dec 26 |
443'0 |
444'0 |
440'6 |
442'6 |
0'4 |
442'2 |
03:04A |
|
 |
 |
Mar 27 |
458'0 |
459'2 |
456'2 |
458'0 |
0'2 |
457'6 |
03:04A |
|
 |
 |
May 27 |
467'4 |
468'2 |
465'4 |
467'2 |
0'2 |
467'0 |
03:04A |
|
 |
 |
Jul 27 |
473'0 |
474'0 |
471'4 |
473'2 |
0'2 |
473'0 |
03:04A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
269'4 |
0'0 |
271'4 |
03:03A |
|
 |
 |
Sep 26 |
328'0 |
329'6 |
328'0 |
329'6 |
2'2 |
327'4 |
03:03A |
|
 |
 |
Dec 26 |
336'4 |
338'2 |
336'4 |
337'4 |
1'0 |
336'4 |
03:00A |
|
 |
 |
Mar 27 |
|
|
|
334'4 |
0'0 |
344'2 |
03:00A |
|
 |
 |
May 27 |
|
|
|
350'2 |
0'0 |
350'2 |
03:00A |
|
 |
 |
Jul 27 |
|
|
|
341'4 |
0'0 |
341'4 |
07/01 |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
620'6 |
620'6 |
620'6 |
620'6 |
-2'4 |
623'2 |
03:04A |
|
 |
 |
Sep 26 |
635'0 |
637'4 |
628'4 |
636'0 |
1'0 |
635'0 |
03:04A |
|
 |
 |
Dec 26 |
649'2 |
651'2 |
643'2 |
650'0 |
1'0 |
649'0 |
03:04A |
|
 |
 |
Mar 27 |
655'4 |
663'0 |
655'2 |
662'2 |
1'2 |
661'0 |
03:04A |
|
 |
 |
May 27 |
662'6 |
669'6 |
662'6 |
669'6 |
1'0 |
668'6 |
03:04A |
|
 |
 |
Jul 27 |
665'6 |
671'4 |
665'6 |
671'0 |
-1'2 |
672'2 |
03:04A |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
0.703750 |
0.704800 |
0.703750 |
0.703750 |
-0.000100 |
0.703850 |
03:05A |
|
 |
 |
Aug 26 |
0.704850 |
0.705850 |
0.704850 |
0.705500 |
0.000600 |
0.704900 |
03:04A |
|
 |
 |
Sep 26 |
0.705750 |
0.706900 |
0.705350 |
0.706750 |
0.000950 |
0.705800 |
03:04A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|