Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.8900 5.9325 5.8125 5.8675 -0.0125 5.8800 10:31A Chart for @MW6N
Sep 26 6.1825 6.2325 6.1525 6.2025 0.0275 6.1750 10:31A Chart for @MW6U
Dec 26 6.4475 6.4650 6.3900 6.4400 0.0275 6.4125 10:31A Chart for @MW6Z
Mar 27 6.6425 6.6600 6.6125 6.6525 0.0300 6.6225 10:30A Chart for @MW7H
May 27 6.7825 6.7925 6.7375 6.7825 0.0375 6.7450 10:31A Chart for @MW7K
Jul 27 6.8900 6.9150 6.8700 6.9025 0.0525 6.8500 10:30A Chart for @MW7N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 738.7 740.2 732.1 735.7 - 2.0 737.7 10:31A Chart for @RS6N
Nov 26 748.8 751.2 743.0 746.9 - 1.9 748.8 10:31A Chart for @RS6X
Jan 27 754.5 759.5 751.2 755.5 - 1.7 757.2 10:31A Chart for @RS7F
Mar 27 764.6 765.5 757.3 762.1 - 1.1 763.2 10:31A Chart for @RS7H
May 27 767.0 768.0 760.4 762.9 - 2.7 765.6 10:31A Chart for @RS7K
Jul 27 764.7 764.7 757.9 760.2 - 3.1 763.3 10:31A Chart for @RS7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1117'0 1121'0 1114'6 1115'6 -1'2 1117'0 10:31A Chart for @S6N
Aug 26 1124'0 1128'0 1121'6 1123'6 -0'2 1124'0 10:31A Chart for @S6Q
Sep 26 1127'0 1131'4 1124'6 1126'6 -0'4 1127'2 10:31A Chart for @S6U
Nov 26 1141'0 1146'0 1139'0 1141'6 0'0 1141'6 10:31A Chart for @S6X
Jan 27 1154'4 1159'6 1152'6 1155'4 -0'4 1156'0 10:31A Chart for @S7F
Mar 27 1159'4 1165'4 1159'2 1161'2 -1'0 1162'2 10:31A Chart for @S7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 410'0 412'4 409'0 409'4 -0'2 409'6 10:31A Chart for @C6N
Sep 26 418'2 420'6 417'0 418'0 0'2 417'6 10:31A Chart for @C6U
Dec 26 438'0 440'0 436'4 437'6 0'4 437'2 10:31A Chart for @C6Z
Mar 27 452'2 454'2 451'2 452'2 0'4 451'6 10:31A Chart for @C7H
May 27 461'0 463'2 460'0 461'0 0'2 460'6 10:31A Chart for @C7K
Jul 27 467'0 469'0 466'2 467'4 0'4 467'0 10:31A Chart for @C7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 302'0 302'0 285'4 289'6 -12'2 302'0 10:30A Chart for @O6N
Sep 26 323'2 327'4 323'0 324'2 0'6 323'4 10:30A Chart for @O6U
Dec 26 338'0 341'6 336'2 337'4 0'6 336'6 10:29A Chart for @O6Z
Mar 27 343'0 0'0 343'0 10:25A Chart for @O7H
May 27 349'0 0'0 349'0 10:25A Chart for @O7K
Jul 27 340'2 0'0 340'2 06/23 Chart for @O7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 620'0 627'0 616'0 624'4 6'2 618'2 10:31A Chart for @KW6N
Sep 26 628'4 635'0 622'6 633'0 7'6 625'2 10:31A Chart for @KW6U
Dec 26 642'0 650'0 637'2 648'0 8'4 639'4 10:31A Chart for @KW6Z
Mar 27 652'6 662'6 649'4 660'4 8'6 651'6 10:31A Chart for @KW7H
May 27 660'0 670'4 657'6 668'4 8'6 659'6 10:31A Chart for @KW7K
Jul 27 664'0 673'4 661'0 671'4 8'4 663'0 10:31A Chart for @KW7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.704250 0.704250 0.702750 0.702750 -0.001400 0.704150 10:31A Chart for @CD6N
Aug 26 0.705350 0.705350 0.703850 0.703850 -0.001350 0.705200 10:31A Chart for @CD6Q
Sep 26 0.706400 0.706500 0.704450 0.705300 -0.000800 0.706100 10:31A Chart for @CD6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN