Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7950 6.8275 6.7950 6.8275 -0.0550 6.8825 06:04A Chart for @MW6K
Jul 26 6.9700 7.0575 6.9325 6.9400 -0.0500 6.9900 06:04A Chart for @MW6N
Sep 26 7.1500 7.3000 7.1200 7.1250 -0.0475 7.1725 06:04A Chart for @MW6U
Dec 26 7.3400 7.4000 7.2825 7.2825 -0.0525 7.3350 06:04A Chart for @MW6Z
Mar 27 7.5025 7.5200 7.5025 7.5175 0.0500 7.4675 06:04A Chart for @MW7H
May 27 7.4975 7.4975 7.4500 7.4650 -0.0250 7.4825s 06:04A Chart for @MW7K
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 26 754.0 5.2 750.8s 06:04A Chart for @RS6K
Jul 26 758.8 764.0 757.7 760.6 1.8 758.8 06:04A Chart for @RS6N
Nov 26 764.0 769.0 762.3 765.6 2.4 763.2 06:04A Chart for @RS6X
Jan 27 769.0 775.1 768.8 771.5 1.6 769.9 06:04A Chart for @RS7F
Mar 27 775.7 779.5 773.7 774.6 - 0.3 774.9 06:04A Chart for @RS7H
May 27 779.8 780.0 775.9 775.9 - 0.1 776.0 06:04A Chart for @RS7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1215'2 1215'2 1204'2 1204'2 -3'2 1207'4 06:04A Chart for @S6K
Jul 26 1222'0 1226'0 1217'0 1218'6 -4'0 1222'6 06:03A Chart for @S6N
Aug 26 1212'0 1218'6 1210'2 1212'0 -4'0 1216'0 06:04A Chart for @S6Q
Sep 26 1189'2 1194'4 1187'4 1189'0 -3'4 1192'4 06:04A Chart for @S6U
Nov 26 1195'0 1198'6 1192'2 1193'2 -3'4 1196'6 06:03A Chart for @S6X
Jan 27 1206'0 1209'6 1203'6 1205'0 -3'2 1208'2 06:04A Chart for @S7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 473'6 475'0 473'4 475'0 1'2 473'6 06:04A Chart for @C6K
Jul 26 485'0 487'4 483'4 484'2 -1'4 485'6 06:03A Chart for @C6N
Sep 26 489'4 492'0 488'2 489'2 -1'2 490'4 06:04A Chart for @C6U
Dec 26 503'4 505'6 502'2 503'4 -1'0 504'4 06:03A Chart for @C6Z
Mar 27 515'6 518'2 514'6 516'2 -1'0 517'2 06:04A Chart for @C7H
May 27 523'0 525'0 522'2 523'4 -0'4 524'0 06:04A Chart for @C7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 335'2 0'0 341'4 05:50A Chart for @O6K
Jul 26 360'2 360'6 357'2 359'6 0'2 359'4 05:50A Chart for @O6N
Sep 26 366'4 367'0 366'4 367'0 0'6 366'2 06:00A Chart for @O6U
Dec 26 365'0 365'0 365'0 365'0 0'4 364'4 03:00A Chart for @O6Z
Mar 27 368'0 0'0 368'0 05/04 Chart for @O7H
May 27 374'0 0'0 374'0 05/04 Chart for @O7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 681'0 681'0 674'0 678'4 0'0 682'4s 06:04A Chart for @KW6K
Jul 26 696'6 701'6 684'4 687'0 -7'4 694'4 06:04A Chart for @KW6N
Sep 26 709'2 713'4 696'6 699'2 -7'2 706'4 06:04A Chart for @KW6U
Dec 26 724'2 727'4 711'6 714'2 -7'0 721'2 06:04A Chart for @KW6Z
Mar 27 734'6 738'6 723'6 725'6 -7'0 732'6 06:04A Chart for @KW7H
May 27 739'2 743'2 728'4 728'4 -9'2 737'6 06:04A Chart for @KW7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.734900 0.735400 0.734650 0.735150 -0.000350 0.735500 06:04A Chart for @CD6K
Jun 26 0.735450 0.736350 0.734950 0.735750 -0.000650 0.736400 06:03A Chart for @CD6M
Jul 26 0.737150 0.736300 0.737700 0.737250 Chart for @CD6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN