Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7725 6.8125 6.7100 6.7175 -0.1950 6.6425s 12:13A Chart for @MW6K
Jul 26 6.7425 6.8175 6.7300 6.7425 0.0050 6.7375 12:13A Chart for @MW6N
Sep 26 6.9600 7.0700 6.9400 6.9425 0.0025 6.9400 12:13A Chart for @MW6U
Dec 26 7.1225 7.1500 7.1200 7.1500 0.0275 7.1225 12:13A Chart for @MW6Z
Mar 27 7.2600 7.2750 7.2525 7.2750 0.0150 7.2600 05/07 Chart for @MW7H
May 27 7.3125 7.3400 7.3125 7.3400 -0.1350 7.2875s 05/07 Chart for @MW7K
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 26 744.1 - 4.3 729.3s 12:31A Chart for @RS6K
Jul 26 737.8 741.6 737.3 738.5 - 0.7 739.2 12:31A Chart for @RS6N
Nov 26 744.0 745.0 740.9 741.6 - 1.6 743.2 12:31A Chart for @RS6X
Jan 27 750.4 752.8 749.1 749.6 - 1.5 751.1 12:31A Chart for @RS7F
Mar 27 756.2 756.2 756.2 756.2 - 0.5 756.7 12:31A Chart for @RS7H
May 27 758.1 758.1 758.1 758.1 - 0.4 758.5 12:31A Chart for @RS7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1177'4 0'0 1177'0 12:31A Chart for @S6K
Jul 26 1195'2 1196'4 1189'4 1190'6 -1'4 1192'2 12:30A Chart for @S6N
Aug 26 1189'2 1190'4 1184'2 1185'4 -1'2 1186'6 12:31A Chart for @S6Q
Sep 26 1170'0 1170'2 1165'6 1166'0 -1'0 1167'0 12:31A Chart for @S6U
Nov 26 1175'4 1177'2 1172'4 1173'2 -0'2 1173'4 12:30A Chart for @S6X
Jan 27 1187'4 1189'0 1185'0 1185'6 0'2 1185'4 12:31A Chart for @S7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 454'0 454'0 454'0 1'2 452'6 12:31A Chart for @C6K
Jul 26 466'6 468'2 466'4 467'6 0'2 467'4 12:30A Chart for @C6N
Sep 26 473'0 474'4 473'0 474'0 -0'2 474'2 12:31A Chart for @C6U
Dec 26 488'4 490'0 488'2 489'2 -0'2 489'4 12:30A Chart for @C6Z
Mar 27 501'4 503'0 501'4 502'4 -0'2 502'6 12:31A Chart for @C7H
May 27 509'4 510'0 509'0 509'2 -0'6 510'0 12:31A Chart for @C7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 335'2 0'0 325'4 05/07 Chart for @O6K
Jul 26 344'0 345'0 342'0 342'0 -0'4 342'4 05/07 Chart for @O6N
Sep 26 353'6 353'6 353'6 353'6 1'6 352'0 12:31A Chart for @O6U
Dec 26 355'4 0'0 351'4 05/07 Chart for @O6Z
Mar 27 355'0 0'0 355'0 05/07 Chart for @O7H
May 27 361'0 0'0 361'0 05/07 Chart for @O7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 657'4 657'4 653'4 653'4 -21'0 654'6s 12:31A Chart for @KW6K
Jul 26 668'6 672'4 667'0 667'4 0'2 667'2 12:31A Chart for @KW6N
Sep 26 679'6 683'6 678'0 679'2 0'4 678'6 12:31A Chart for @KW6U
Dec 26 695'0 697'6 692'2 693'0 -0'2 693'2 12:31A Chart for @KW6Z
Mar 27 705'6 708'6 704'0 704'0 0'0 704'0 12:31A Chart for @KW7H
May 27 711'6 713'4 709'2 712'0 3'2 708'6 12:31A Chart for @KW7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.732200 0.732700 0.732150 0.732350 -0.001250 0.733600 12:31A Chart for @CD6K
Jun 26 0.733050 0.733650 0.733000 0.733600 -0.000900 0.734500 12:30A Chart for @CD6M
Jul 26 0.733950 0.734400 0.733850 0.733950 -0.001400 0.735350 12:30A Chart for @CD6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN