Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.0125 7.0800 7.0025 7.0625 0.0375 7.0250 10:46A Chart for @MW6U
Dec 26 7.2425 7.3575 7.2000 7.2950 0.0425 7.2525 10:46A Chart for @MW6Z
Mar 27 7.4075 7.4675 7.4075 7.4525 0.0425 7.4100 10:45A Chart for @MW7H
May 27 7.5375 7.5525 7.5300 7.5400 0.0400 7.5000 10:46A Chart for @MW7K
Jul 27 7.5275 7.5325 7.5050 7.5200 0.0125 7.5075 10:46A Chart for @MW7N
Sep 27 7.4000 7.4000 7.4000 7.4000 -0.0350 7.4350 10:44A Chart for @MW7U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 783.4 790.1 770.7 774.0 - 8.9 782.9 10:46A Chart for @RS6X
Jan 27 794.1 799.1 779.9 783.0 - 9.2 792.2 10:46A Chart for @RS7F
Mar 27 800.3 805.4 786.8 789.0 -10.0 799.0 10:46A Chart for @RS7H
May 27 808.5 809.4 791.1 793.2 -10.0 803.2 10:46A Chart for @RS7K
Jul 27 807.8 807.8 790.2 792.0 -10.5 802.5 10:46A Chart for @RS7N
Sep 27 793.7 - 6.1 793.7s 10:46A Chart for @RS7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1213'4 1217'2 1182'6 1183'6 -28'2 1212'0 10:46A Chart for @S6Q
Sep 26 1207'0 1209'6 1176'2 1177'4 -27'2 1204'6 10:46A Chart for @S6U
Nov 26 1222'4 1225'0 1192'0 1193'4 -26'4 1220'0 10:46A Chart for @S6X
Jan 27 1236'2 1239'0 1206'4 1207'6 -26'0 1233'6 10:46A Chart for @S7F
Mar 27 1238'0 1240'6 1209'6 1211'2 -24'4 1235'6 10:46A Chart for @S7H
May 27 1242'0 1244'2 1215'2 1216'2 -23'6 1240'0 10:46A Chart for @S7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'6 451'4 452'4 -6'0 458'4 10:46A Chart for @C6U
Dec 26 481'4 483'4 473'0 474'4 -6'0 480'4 10:46A Chart for @C6Z
Mar 27 496'4 498'6 488'4 489'4 -6'2 495'6 10:46A Chart for @C7H
May 27 504'6 507'0 496'6 497'6 -6'4 504'2 10:46A Chart for @C7K
Jul 27 508'6 510'2 501'2 502'0 -5'6 507'6 10:46A Chart for @C7N
Sep 27 484'0 487'0 483'0 483'2 -2'4 485'6 10:46A Chart for @C7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 317'0 318'2 311'6 312'0 -1'6 313'6 10:46A Chart for @O6U
Dec 26 333'2 334'2 328'0 330'2 1'0 329'2 10:46A Chart for @O6Z
Mar 27 342'4 0'0 345'0 10:47A Chart for @O7H
May 27 351'0 0'0 351'0 10:46A Chart for @O7K
Jul 27 342'2 0'0 342'2 07/28 Chart for @O7N
Sep 27 345'0 0'0 336'4 07/28 Chart for @O7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 730'0 738'4 723'4 730'0 3'6 726'2 10:46A Chart for @KW6U
Dec 26 745'4 754'2 738'6 745'0 3'0 742'0 10:46A Chart for @KW6Z
Mar 27 759'4 765'6 750'6 756'2 2'4 753'6 10:46A Chart for @KW7H
May 27 764'6 769'6 755'0 760'4 2'0 758'4 10:46A Chart for @KW7K
Jul 27 754'0 762'4 749'4 755'0 1'4 753'4 10:46A Chart for @KW7N
Sep 27 763'2 764'0 751'0 752'0 -3'2 755'2 10:46A Chart for @KW7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.709550 0.710950 0.709550 0.710350 0.000750 0.709600 10:46A Chart for @CD6Q
Sep 26 0.710650 0.711950 0.710250 0.711200 0.000700 0.710500 10:46A Chart for @CD6U
Oct 26 0.713100 0.711700 0.712150 0.711700 Chart for @CD6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN