 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
5.7250 |
5.7300 |
5.7050 |
5.7100 |
-0.0275 |
5.7375 |
04:05A |
|
 |
 |
May 26 |
5.8450 |
5.8450 |
5.8225 |
5.8250 |
-0.0275 |
5.8525 |
04:05A |
|
 |
 |
Jul 26 |
5.9350 |
5.9650 |
5.9350 |
5.9450 |
-0.0200 |
5.9650 |
04:04A |
|
 |
 |
Sep 26 |
6.1150 |
6.1200 |
6.0775 |
6.0775 |
-0.0500 |
6.1275 |
04:06A |
|
 |
 |
Dec 26 |
6.2425 |
6.3175 |
6.2425 |
6.3000 |
0.0850 |
6.3175s |
03:35A |
|
 |
 |
Mar 27 |
6.4000 |
6.4600 |
6.4000 |
6.4600 |
0.0700 |
6.4600s |
04:06A |
|
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
646.1 |
647.5 |
643.6 |
646.5 |
- 0.7 |
647.2 |
04:21A |
|
 |
 |
May 26 |
654.5 |
657.8 |
654.5 |
656.9 |
- 0.9 |
657.8 |
04:21A |
|
 |
 |
Jul 26 |
662.2 |
664.5 |
661.5 |
663.9 |
- 0.7 |
664.6 |
04:19A |
|
 |
 |
Nov 26 |
654.0 |
656.3 |
653.5 |
656.3 |
0.1 |
656.2 |
04:19A |
|
 |
 |
Jan 27 |
664.3 |
664.3 |
659.1 |
659.1 |
- 2.8 |
661.5s |
04:19A |
|
 |
 |
Mar 27 |
662.1 |
662.1 |
662.1 |
662.1 |
- 2.4 |
664.2s |
04:19A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1063'4 |
1065'6 |
1061'2 |
1065'2 |
1'2 |
1064'0 |
04:20A |
|
 |
 |
May 26 |
1075'6 |
1078'2 |
1074'0 |
1078'0 |
1'6 |
1076'2 |
04:20A |
|
 |
 |
Jul 26 |
1088'6 |
1091'0 |
1087'0 |
1090'6 |
1'6 |
1089'0 |
04:19A |
|
 |
 |
Aug 26 |
1086'4 |
1088'4 |
1085'0 |
1088'2 |
1'4 |
1086'6 |
04:19A |
|
 |
 |
Sep 26 |
1071'4 |
1073'2 |
1069'4 |
1072'2 |
0'6 |
1071'4 |
04:19A |
|
 |
 |
Nov 26 |
1077'0 |
1079'2 |
1075'4 |
1078'4 |
1'2 |
1077'2 |
04:20A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
423'6 |
424'0 |
422'4 |
423'4 |
-0'4 |
424'0 |
04:20A |
|
 |
 |
May 26 |
431'6 |
432'6 |
431'2 |
432'4 |
0'2 |
432'2 |
04:20A |
|
 |
 |
Jul 26 |
438'4 |
439'0 |
437'4 |
438'6 |
0'2 |
438'4 |
04:20A |
|
 |
 |
Sep 26 |
437'4 |
438'2 |
437'2 |
438'2 |
0'4 |
437'6 |
04:19A |
|
 |
 |
Dec 26 |
451'2 |
452'0 |
451'0 |
452'0 |
0'2 |
451'6 |
04:20A |
|
 |
 |
Mar 27 |
464'0 |
464'6 |
463'6 |
464'6 |
0'0 |
464'6 |
04:19A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
292'6 |
294'6 |
291'6 |
292'2 |
1'0 |
291'2 |
04:03A |
|
 |
 |
May 26 |
300'0 |
300'0 |
300'0 |
300'0 |
1'4 |
298'4 |
04:05A |
|
 |
 |
Jul 26 |
|
|
|
302'2 |
0'0 |
302'4 |
03:10A |
|
 |
 |
Sep 26 |
|
|
|
314'6 |
0'0 |
306'2 |
03:10A |
|
 |
 |
Dec 26 |
|
|
|
325'0 |
0'0 |
319'6 |
04:02A |
|
 |
 |
Mar 27 |
|
|
|
323'2 |
0'0 |
323'2 |
01/22 |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
526'0 |
530'2 |
525'2 |
529'2 |
3'4 |
525'6 |
04:20A |
|
 |
 |
May 26 |
536'0 |
539'6 |
535'4 |
539'2 |
3'2 |
536'0 |
04:20A |
|
 |
 |
Jul 26 |
548'4 |
551'4 |
547'6 |
551'0 |
2'6 |
548'2 |
04:20A |
|
 |
 |
Sep 26 |
564'6 |
566'2 |
563'4 |
566'2 |
2'6 |
563'4 |
04:20A |
|
 |
 |
Dec 26 |
585'2 |
587'0 |
584'2 |
587'0 |
3'0 |
584'0 |
04:20A |
|
 |
 |
Mar 27 |
600'0 |
600'0 |
599'4 |
599'4 |
4'6 |
600'0s |
04:20A |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
0.726200 |
0.726200 |
0.725650 |
0.725650 |
-0.000250 |
0.725900 |
04:20A |
|
 |
 |
Mar 26 |
0.727100 |
0.727200 |
0.726250 |
0.726600 |
-0.000150 |
0.726750 |
04:20A |
|
 |
 |
Apr 26 |
|
0.727750 |
0.727400 |
0.726000 |
|
0.727600 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|