 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
6.8050 |
6.9125 |
6.6825 |
6.6825 |
-0.0950 |
6.7000s |
01:30P |
|
|
|
Dec 26 |
7.0225 |
7.1400 |
6.9325 |
6.9350 |
-0.0725 |
6.9500s |
01:30P |
|
|
|
Mar 27 |
7.2425 |
7.3150 |
7.1000 |
7.1075 |
-0.0650 |
7.1225s |
01:30P |
|
|
|
May 27 |
7.3625 |
7.3675 |
7.2100 |
7.2325 |
-0.0550 |
7.2300s |
01:30P |
|
|
|
Jul 27 |
7.3750 |
7.3750 |
7.2600 |
7.2800 |
-0.0125 |
7.2775s |
01:30P |
|
|
|
Sep 27 |
7.2400 |
7.2725 |
7.1675 |
7.2050 |
0.0550 |
7.2225s |
01:30P |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
779.8 |
796.0 |
777.5 |
794.7 |
15.1 |
794.9s |
01:24P |
|
|
|
Jan 27 |
791.0 |
805.9 |
787.0 |
804.4 |
16.0 |
804.8s |
01:24P |
|
|
|
Mar 27 |
797.8 |
813.4 |
794.7 |
812.1 |
16.7 |
812.5s |
01:24P |
|
|
|
May 27 |
802.0 |
819.1 |
801.9 |
817.8 |
16.7 |
818.3s |
01:24P |
|
|
|
Jul 27 |
806.0 |
822.2 |
806.0 |
821.4 |
15.7 |
821.1s |
01:24P |
|
|
|
Sep 27 |
|
|
|
809.2 |
14.2 |
809.2s |
01:24P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1160'4 |
1161'4 |
1159'4 |
1161'2 |
1'2 |
1157'6s |
01:20P |
|
|
|
Sep 26 |
1160'4 |
1167'4 |
1158'0 |
1162'6 |
2'6 |
1161'6s |
03:43P |
|
|
|
Nov 26 |
1177'0 |
1185'0 |
1175'0 |
1180'2 |
3'2 |
1179'4s |
03:42P |
|
|
|
Jan 27 |
1191'6 |
1200'0 |
1190'0 |
1195'4 |
3'4 |
1194'6s |
01:30P |
|
|
|
Mar 27 |
1199'2 |
1206'4 |
1197'2 |
1202'4 |
3'4 |
1201'6s |
01:30P |
|
|
|
May 27 |
1207'0 |
1214'0 |
1205'0 |
1210'2 |
4'0 |
1210'0s |
03:18P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
440'6 |
442'2 |
436'4 |
438'2 |
-0'6 |
438'2s |
03:59P |
|
|
|
Dec 26 |
463'4 |
465'4 |
459'6 |
462'0 |
-0'2 |
461'6s |
03:32P |
|
|
|
Mar 27 |
479'4 |
481'0 |
475'2 |
477'4 |
-0'4 |
477'2s |
02:30P |
|
|
|
May 27 |
487'2 |
490'0 |
484'6 |
486'4 |
-0'2 |
486'4s |
01:20P |
|
|
|
Jul 27 |
493'2 |
495'2 |
490'2 |
492'0 |
0'2 |
492'2s |
01:30P |
|
|
|
Sep 27 |
481'6 |
485'2 |
481'0 |
482'6 |
0'4 |
482'2s |
01:20P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
312'6 |
325'6 |
312'6 |
324'4 |
13'2 |
324'0s |
01:30P |
|
|
|
Dec 26 |
332'0 |
345'6 |
332'0 |
343'4 |
13'0 |
344'0s |
01:30P |
|
|
|
Mar 27 |
349'6 |
357'2 |
349'4 |
355'0 |
12'0 |
356'0s |
01:20P |
|
|
|
May 27 |
|
|
|
352'4 |
12'0 |
362'0s |
01:20P |
|
|
|
Jul 27 |
|
|
|
353'2 |
12'0 |
353'2s |
01:20P |
|
|
|
Sep 27 |
|
|
|
345'0 |
12'0 |
347'4s |
01:20P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
719'6 |
735'0 |
712'0 |
712'4 |
-0'4 |
713'4s |
02:54P |
|
|
|
Dec 26 |
736'0 |
750'4 |
729'4 |
730'2 |
0'6 |
731'2s |
01:30P |
|
|
|
Mar 27 |
748'4 |
762'2 |
743'0 |
743'4 |
1'4 |
744'4s |
01:30P |
|
|
|
May 27 |
753'2 |
766'0 |
749'4 |
749'4 |
2'2 |
750'4s |
01:30P |
|
|
|
Jul 27 |
750'0 |
762'4 |
747'2 |
747'2 |
2'0 |
748'4s |
01:30P |
|
|
|
Sep 27 |
753'0 |
765'4 |
753'0 |
754'0 |
2'2 |
754'2s |
01:20P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
0.716900 |
0.718000 |
0.716400 |
0.717850 |
-0.000300 |
0.717500s |
04:00P |
|
|
|
Sep 26 |
0.718000 |
0.719150 |
0.717200 |
0.718500 |
-0.000300 |
0.718350s |
04:00P |
|
|
|
Oct 26 |
|
|
|
0.719350 |
-0.000300 |
0.719500s |
04:00P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
