Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.0325 7.2400 7.0325 7.1075 0.0650 7.1150s 01:30P Chart for @MW6U
Dec 26 7.2700 7.4700 7.2700 7.3475 0.0725 7.3550s 01:30P Chart for @MW6Z
Mar 27 7.4600 7.6275 7.4600 7.5200 0.0750 7.5200s 01:30P Chart for @MW7H
May 27 7.6425 7.7125 7.6075 7.6125 0.0750 7.6150s 01:30P Chart for @MW7K
Jul 27 7.3275 7.6800 7.3275 7.5700 0.0675 7.5825s 01:30P Chart for @MW7N
Sep 27 7.4300 7.5300 7.2125 7.4275 0.0050 7.4400s 01:30P Chart for @MW7U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 771.4 779.8 756.1 769.7 - 3.0 768.6s 01:24P Chart for @RS6X
Jan 27 780.7 788.9 765.6 778.6 - 3.3 777.6s 01:24P Chart for @RS7F
Mar 27 787.9 795.6 773.8 785.4 - 3.4 784.5s 01:24P Chart for @RS7H
May 27 783.3 799.3 779.0 790.4 - 3.3 789.4s 01:24P Chart for @RS7K
Jul 27 783.3 798.8 779.0 789.7 - 2.5 789.6s 01:24P Chart for @RS7N
Sep 27 780.6 - 2.5 780.6s 01:24P Chart for @RS7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1178'0 1184'6 1169'0 1175'0 -0'6 1177'2s 02:30P Chart for @S6Q
Sep 26 1176'0 1181'2 1168'0 1171'6 -3'6 1172'2s 02:50P Chart for @S6U
Nov 26 1192'4 1198'4 1184'2 1188'4 -4'0 1188'6s 03:11P Chart for @S6X
Jan 27 1207'2 1212'6 1199'0 1202'6 -4'0 1203'4s 02:30P Chart for @S7F
Mar 27 1211'4 1215'6 1203'4 1207'6 -3'2 1208'2s 01:20P Chart for @S7H
May 27 1217'6 1221'0 1209'4 1214'4 -3'0 1214'4s 02:30P Chart for @S7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'2 452'4 445'2 445'4 -3'2 445'6s 03:25P Chart for @C6U
Dec 26 471'0 475'4 468'0 468'4 -3'2 468'4s 03:15P Chart for @C6Z
Mar 27 486'4 490'6 483'6 484'4 -2'6 484'4s 03:04P Chart for @C7H
May 27 495'0 499'2 492'4 493'0 -2'2 493'4s 03:07P Chart for @C7K
Jul 27 499'4 503'6 497'0 497'6 -2'0 498'2s 01:30P Chart for @C7N
Sep 27 482'4 486'6 480'2 482'6 0'6 483'2s 01:20P Chart for @C7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 313'6 319'0 311'0 311'4 -0'6 312'0s 01:30P Chart for @O6U
Dec 26 328'0 334'0 325'0 332'2 4'6 331'6s 01:30P Chart for @O6Z
Mar 27 346'2 347'6 346'2 347'6 4'6 347'4s 01:30P Chart for @O7H
May 27 353'4 4'6 353'4s 01:20P Chart for @O7K
Jul 27 344'6 4'6 344'6s 01:20P Chart for @O7N
Sep 27 345'0 4'6 339'0s 01:20P Chart for @O7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 725'0 755'2 724'2 731'0 5'2 730'6s 03:33P Chart for @KW6U
Dec 26 739'4 769'4 739'2 747'0 6'0 746'6s 01:30P Chart for @KW6Z
Mar 27 751'4 780'0 750'0 758'6 6'2 758'2s 01:30P Chart for @KW7H
May 27 756'6 782'6 755'2 763'4 7'0 763'0s 01:30P Chart for @KW7K
Jul 27 748'0 773'6 747'6 757'4 7'6 757'4s 02:32P Chart for @KW7N
Sep 27 752'0 772'4 752'0 760'0 8'0 760'0s 02:30P Chart for @KW7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.713050 0.715050 0.711550 0.715000 0.002300 0.715150 03:35P Chart for @CD6Q
Sep 26 0.713400 0.716200 0.712250 0.715400 0.001700 0.716000 03:35P Chart for @CD6U
Oct 26 0.716300 0.717300 0.715550 0.717300 0.002300 0.717200 03:35P Chart for @CD6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN