 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
6.9050 |
6.9800 |
6.8600 |
6.9025 |
-0.0075 |
6.8950s |
04:55P |
|
|
|
Sep 26 |
7.1300 |
7.1950 |
7.0700 |
7.1050 |
-0.0075 |
7.1025s |
04:55P |
|
|
|
Dec 26 |
7.2925 |
7.3775 |
7.2475 |
7.2775 |
-0.0125 |
7.2750s |
04:45P |
|
|
|
Mar 27 |
7.4225 |
7.5000 |
7.3700 |
7.3900 |
-0.0175 |
7.4050s |
05/22 |
|
|
|
May 27 |
7.4300 |
7.4475 |
7.4125 |
7.4125 |
-0.0100 |
7.4350s |
05/22 |
|
|
|
Jul 27 |
7.4400 |
7.4725 |
7.4200 |
7.4200 |
-0.0600 |
7.4350s |
05/22 |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
747.0 |
750.6 |
735.4 |
736.5 |
-14.0 |
736.2s |
01:21P |
|
|
|
Nov 26 |
759.4 |
760.6 |
745.6 |
747.6 |
-13.8 |
746.6s |
01:21P |
|
|
|
Jan 27 |
767.0 |
768.0 |
754.0 |
755.7 |
-13.4 |
755.0s |
01:21P |
|
|
|
Mar 27 |
770.9 |
770.9 |
760.4 |
761.6 |
-13.6 |
760.9s |
01:21P |
|
|
|
May 27 |
770.4 |
770.4 |
763.0 |
763.1 |
-13.4 |
763.2s |
01:21P |
|
|
|
Jul 27 |
|
|
|
779.8 |
-13.2 |
763.0s |
01:21P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
1197'2 |
0'0 |
1196'4 |
05:11P |
|
|
|
Aug 26 |
|
|
|
1194'6 |
0'0 |
1195'0 |
05:10P |
|
|
|
Sep 26 |
|
|
|
1180'6 |
0'0 |
1180'2 |
02:30P |
|
|
|
Nov 26 |
|
|
|
1188'2 |
0'0 |
1187'6 |
04:55P |
|
|
|
Jan 27 |
|
|
|
1200'4 |
0'0 |
1199'6 |
02:12A |
|
|
|
Mar 27 |
|
|
|
1198'6 |
0'0 |
1198'2 |
02:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
463'6 |
0'0 |
463'2 |
05:06P |
|
|
|
Sep 26 |
|
|
|
469'6 |
0'0 |
469'6 |
04:55P |
|
|
|
Dec 26 |
|
|
|
486'4 |
0'0 |
486'4 |
04:47P |
|
|
|
Mar 27 |
|
|
|
500'4 |
0'0 |
500'6 |
02:41P |
|
|
|
May 27 |
|
|
|
507'6 |
0'0 |
508'0 |
02:24P |
|
|
|
Jul 27 |
|
|
|
511'4 |
0'0 |
511'6 |
05:03P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
366'0 |
0'0 |
366'0 |
04:45P |
|
|
|
Sep 26 |
|
|
|
373'6 |
0'0 |
375'4 |
05:09P |
|
|
|
Dec 26 |
|
|
|
369'2 |
0'0 |
373'0 |
05:06P |
|
|
|
Mar 27 |
|
|
|
376'4 |
7'0 |
376'4 |
05/22 |
|
|
|
May 27 |
|
|
|
382'4 |
7'0 |
382'4 |
05/22 |
|
|
|
Jul 27 |
|
|
|
373'6 |
7'0 |
373'6 |
05/22 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
687'4 |
693'0 |
677'0 |
683'6 |
-5'0 |
682'0s |
04:55P |
|
|
|
Sep 26 |
700'0 |
703'2 |
688'4 |
695'4 |
-4'4 |
693'2s |
01:31A |
|
|
|
Dec 26 |
711'4 |
719'0 |
704'0 |
710'6 |
-4'2 |
709'0s |
05/24 |
|
|
|
Mar 27 |
722'4 |
729'2 |
716'0 |
722'0 |
-4'0 |
720'4s |
05/22 |
|
|
|
May 27 |
726'0 |
734'0 |
722'0 |
728'0 |
-3'2 |
726'2s |
05/22 |
|
|
|
Jul 27 |
723'6 |
731'6 |
721'4 |
726'2 |
-1'6 |
725'4s |
05/24 |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
0.724600 |
0.725550 |
0.724200 |
0.725100 |
0.000300 |
0.724800 |
05:09P |
|
|
|
Jul 26 |
0.726100 |
0.726150 |
0.725950 |
0.726100 |
0.000450 |
0.725650 |
05:11P |
|
|
|
Aug 26 |
0.727250 |
0.727450 |
0.726200 |
0.727250 |
0.000500 |
0.726750 |
05:11P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
