Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7025 5.8050 5.7000 5.7500 0.0225 5.7400s 04:51P Chart for @MW6H
May 26 5.8200 5.9300 5.8200 5.8700 0.0250 5.8625s 04:45P Chart for @MW6K
Jul 26 5.9525 6.0450 5.9525 5.9825 0.0225 5.9775s 05:36P Chart for @MW6N
Sep 26 6.1150 6.2000 6.1150 6.1400 0.0125 6.1375s 05:36P Chart for @MW6U
Dec 26 6.3000 6.3775 6.3000 6.3250 0.0100 6.3250s 01:30P Chart for @MW6Z
Mar 27 6.4500 6.4900 6.4500 6.4600 0.0050 6.4525s 01:30P Chart for @MW7H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 26 646.7 652.7 646.6 650.0 3.5 650.2s 01:29P Chart for @RS6H
May 26 657.5 663.3 657.2 661.2 3.5 661.0s 01:29P Chart for @RS6K
Jul 26 663.6 670.0 663.5 667.5 4.2 667.7s 01:29P Chart for @RS6N
Nov 26 656.5 661.6 656.5 658.4 2.8 659.0s 01:29P Chart for @RS6X
Jan 27 665.9 668.1 665.6 667.1 2.8 666.8s 01:29P Chart for @RS7F
Mar 27 672.3 672.3 671.3 671.3 2.0 671.4s 01:29P Chart for @RS7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1067'2 1084'6 1067'0 1074'6 7'6 1075'0s 05:39P Chart for @S6H
May 26 1079'2 1096'4 1079'2 1087'4 8'2 1087'6s 05:02P Chart for @S6K
Jul 26 1092'2 1109'2 1092'0 1101'0 8'4 1101'0s 05:13P Chart for @S6N
Aug 26 1090'0 1106'4 1090'0 1098'2 7'6 1098'4s 02:30P Chart for @S6Q
Sep 26 1075'4 1090'6 1075'4 1082'6 7'0 1083'0s 01:20P Chart for @S6U
Nov 26 1081'6 1097'2 1081'4 1089'6 7'2 1090'0s 05:24P Chart for @S6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 427'0 433'2 426'6 430'6 3'4 430'0s 05:32P Chart for @C6H
May 26 435'0 440'6 434'6 438'4 3'2 438'0s 05:01P Chart for @C6K
Jul 26 441'0 446'2 441'0 444'2 3'2 444'0s 05:40P Chart for @C6N
Sep 26 441'0 445'2 440'4 443'4 3'2 443'4s 05:40P Chart for @C6U
Dec 26 454'0 459'0 454'0 457'6 3'4 457'6s 05:40P Chart for @C6Z
Mar 27 466'2 470'6 466'2 469'4 3'0 469'6s 04:45P Chart for @C7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 298'4 303'0 298'4 301'0 0'6 300'6s 05:08P Chart for @O6H
May 26 306'6 306'6 304'6 305'2 0'6 305'2s 01:30P Chart for @O6K
Jul 26 302'2 2'4 310'6s 01:30P Chart for @O6N
Sep 26 314'6 2'4 314'6s 01:30P Chart for @O6U
Dec 26 325'0 1'6 327'4s 01:30P Chart for @O6Z
Mar 27 331'0 1'6 331'0s 01:20P Chart for @O7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 533'0 548'4 531'2 542'0 9'4 542'2s 05:29P Chart for @KW6H
May 26 542'4 558'2 541'2 551'6 10'0 552'6s 04:45P Chart for @KW6K
Jul 26 554'6 569'6 553'6 564'6 10'2 565'2s 03:48P Chart for @KW6N
Sep 26 570'4 584'0 570'4 579'4 10'2 580'0s 05:13P Chart for @KW6U
Dec 26 592'0 603'6 592'0 599'6 10'0 600'2s 04:45P Chart for @KW6Z
Mar 27 615'0 619'0 615'0 616'2 9'6 616'2s 01:20P Chart for @KW7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 26 0.739300 0.737900 0.738400 0.737600 Chart for @CD6G
Mar 26 0.738950 0.740300 0.738700 0.740050 0.001550 0.738500 05:45P Chart for @CD6H
Apr 26 0.741050 0.739650 0.738900 0.739350 Chart for @CD6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN