Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 7.0175 7.0900 6.8600 6.8600 0.0975 7.0450s 05:01A Chart for @MW6K
Jul 26 7.0000 7.0000 6.9400 6.9725 -0.0675 7.0400 05:01A Chart for @MW6N
Sep 26 7.1600 7.1775 7.1175 7.1750 -0.0425 7.2175 05:01A Chart for @MW6U
Dec 26 7.3000 7.3325 7.2100 7.3300 -0.0450 7.3750 05:01A Chart for @MW6Z
Mar 27 7.4100 7.4400 7.4050 7.4400 -0.0575 7.4975 05:01A Chart for @MW7H
May 27 7.5000 7.5300 7.4800 7.4800 0.0475 7.5075s 05:01A Chart for @MW7K
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 26 754.0 - 7.0 745.6s 05:01A Chart for @RS6K
Jul 26 756.3 757.1 748.0 756.4 0.1 756.3 05:01A Chart for @RS6N
Nov 26 757.9 759.1 750.9 759.1 0.9 758.2 05:01A Chart for @RS6X
Jan 27 763.4 765.2 757.1 765.1 0.4 764.7 05:01A Chart for @RS7F
Mar 27 767.6 768.2 761.6 767.8 - 1.6 769.4 05:01A Chart for @RS7H
May 27 766.4 766.4 762.1 762.1 - 8.4 770.5 05:01A Chart for @RS7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1192'6 1195'4 1192'6 1195'4 7'6 1187'6 05:01A Chart for @S6K
Jul 26 1203'0 1212'2 1202'2 1210'4 7'2 1203'2 05:01A Chart for @S6N
Aug 26 1197'6 1205'2 1197'2 1204'2 7'0 1197'2 05:01A Chart for @S6Q
Sep 26 1177'6 1184'0 1177'4 1183'4 6'4 1177'0 05:01A Chart for @S6U
Nov 26 1183'0 1189'2 1183'0 1188'6 6'0 1182'6 05:01A Chart for @S6X
Jan 27 1194'0 1201'2 1194'0 1200'4 5'2 1195'2 05:01A Chart for @S7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 468'2 468'2 466'6 466'6 -1'4 468'2 05:01A Chart for @C6K
Jul 26 479'0 481'6 477'2 479'6 -0'4 480'2 05:01A Chart for @C6N
Sep 26 483'0 486'4 482'2 485'0 0'4 484'4 05:01A Chart for @C6U
Dec 26 497'0 501'2 496'4 499'4 0'6 498'6 05:01A Chart for @C6Z
Mar 27 510'0 513'6 509'4 512'4 1'0 511'4 05:01A Chart for @C7H
May 27 517'0 520'6 516'6 519'6 1'0 518'6 05:01A Chart for @C7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 335'2 0'0 334'0 05:01A Chart for @O6K
Jul 26 351'6 354'0 351'6 354'0 2'0 352'0 05:01A Chart for @O6N
Sep 26 359'4 0'0 359'0 05:01A Chart for @O6U
Dec 26 360'2 360'2 360'2 360'2 1'2 359'0 05:01A Chart for @O6Z
Mar 27 362'4 0'0 362'4 05/01 Chart for @O7H
May 27 368'4 0'0 368'4 05/01 Chart for @O7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 681'0 681'0 678'0 678'0 -4'4 682'4 05:01A Chart for @KW6K
Jul 26 691'0 696'2 682'2 684'6 -9'6 694'4 05:01A Chart for @KW6N
Sep 26 701'6 707'4 694'4 696'6 -9'6 706'4 05:01A Chart for @KW6U
Dec 26 719'0 721'6 709'4 712'0 -9'2 721'2 05:01A Chart for @KW6Z
Mar 27 726'0 732'0 721'2 723'4 -9'0 732'4 05:01A Chart for @KW7H
May 27 731'4 735'6 726'4 729'4 -7'4 737'0 05:01A Chart for @KW7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.736350 0.736350 0.735400 0.736000 -0.000550 0.736550 05:01A Chart for @CD6K
Jun 26 0.737350 0.737800 0.736200 0.736400 -0.001050 0.737450 05:00A Chart for @CD6M
Jul 26 0.737700 0.737700 0.737100 0.737700 -0.000600 0.738300 05:00A Chart for @CD6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN