 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
6.7300 |
6.7625 |
6.7000 |
6.7500 |
-0.0125 |
6.7625 |
05:03A |
|
 |
 |
Dec 26 |
7.0050 |
7.0400 |
6.9775 |
7.0275 |
-0.0100 |
7.0375 |
05:00A |
|
 |
 |
Mar 27 |
7.1850 |
7.2200 |
7.1750 |
7.2150 |
-0.0050 |
7.2200 |
05:00A |
|
 |
 |
May 27 |
7.3300 |
7.4450 |
7.3125 |
7.3125 |
0.0100 |
7.3400s |
05:00A |
|
 |
 |
Jul 27 |
7.4725 |
7.5350 |
7.3750 |
7.3850 |
0.0075 |
7.4175s |
05:00A |
|
 |
 |
Sep 27 |
7.4700 |
7.4700 |
7.3750 |
7.3875 |
-0.0175 |
7.3950s |
04:49A |
|
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
805.9 |
819.9 |
801.8 |
817.9 |
12.0 |
805.9 |
05:10A |
|
 |
 |
Jan 27 |
813.9 |
828.2 |
810.8 |
826.9 |
12.0 |
814.9 |
05:09A |
|
 |
 |
Mar 27 |
821.5 |
834.9 |
818.9 |
833.9 |
11.5 |
822.4 |
05:10A |
|
 |
 |
May 27 |
833.6 |
838.7 |
833.6 |
838.7 |
10.9 |
827.8 |
05:10A |
|
 |
 |
Jul 27 |
831.6 |
837.5 |
831.6 |
837.5 |
8.5 |
829.0 |
05:10A |
|
 |
 |
Sep 27 |
|
|
|
819.9 |
-17.3 |
815.4s |
05:10A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1199'2 |
1210'6 |
1198'2 |
1210'2 |
9'4 |
1200'6 |
05:09A |
|
 |
 |
Nov 26 |
1215'0 |
1227'4 |
1214'0 |
1226'6 |
10'0 |
1216'6 |
05:09A |
|
 |
 |
Jan 27 |
1230'0 |
1241'6 |
1228'6 |
1241'2 |
9'6 |
1231'4 |
05:09A |
|
 |
 |
Mar 27 |
1236'2 |
1247'4 |
1235'4 |
1247'0 |
8'6 |
1238'2 |
05:09A |
|
 |
 |
May 27 |
1242'2 |
1253'2 |
1241'4 |
1252'6 |
8'2 |
1244'4 |
05:09A |
|
 |
 |
Jul 27 |
1246'4 |
1257'6 |
1246'2 |
1257'2 |
8'0 |
1249'2 |
05:09A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
462'6 |
466'0 |
461'4 |
465'0 |
1'6 |
463'2 |
05:10A |
|
 |
 |
Dec 26 |
487'2 |
491'0 |
486'2 |
489'6 |
1'6 |
488'0 |
05:09A |
|
 |
 |
Mar 27 |
503'0 |
506'6 |
502'0 |
505'4 |
1'4 |
504'0 |
05:09A |
|
 |
 |
May 27 |
511'0 |
514'4 |
510'0 |
513'4 |
1'4 |
512'0 |
05:09A |
|
 |
 |
Jul 27 |
514'2 |
517'2 |
513'2 |
516'4 |
1'4 |
515'0 |
05:09A |
|
 |
 |
Sep 27 |
495'4 |
497'6 |
495'0 |
497'2 |
0'2 |
497'0 |
05:09A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
331'0 |
332'2 |
329'6 |
331'2 |
-0'2 |
331'4 |
05:05A |
|
 |
 |
Dec 26 |
348'6 |
350'0 |
348'2 |
350'0 |
0'4 |
349'4 |
05:09A |
|
 |
 |
Mar 27 |
|
|
|
358'0 |
0'0 |
361'2 |
05:09A |
|
 |
 |
May 27 |
|
|
|
352'4 |
0'0 |
364'2 |
08/18 |
|
 |
 |
Jul 27 |
|
|
|
355'4 |
0'0 |
355'4 |
08/18 |
|
 |
 |
Sep 27 |
|
|
|
345'0 |
0'0 |
349'6 |
08/18 |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
742'4 |
747'2 |
738'6 |
741'4 |
-2'2 |
743'6 |
05:09A |
|
 |
 |
Dec 26 |
757'2 |
761'4 |
753'4 |
756'2 |
-2'2 |
758'4 |
05:09A |
|
 |
 |
Mar 27 |
769'0 |
774'4 |
767'2 |
770'0 |
-1'4 |
771'4 |
05:09A |
|
 |
 |
May 27 |
774'2 |
778'2 |
774'0 |
775'0 |
-1'4 |
776'4 |
05:09A |
|
 |
 |
Jul 27 |
771'2 |
774'4 |
770'4 |
772'0 |
-1'2 |
773'2 |
05:09A |
|
 |
 |
Sep 27 |
777'0 |
777'0 |
775'6 |
775'6 |
-1'2 |
777'0 |
05:09A |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
0.720250 |
0.721800 |
0.719850 |
0.721750 |
0.001750 |
0.720000 |
05:09A |
|
 |
 |
Oct 26 |
0.721450 |
0.722900 |
0.721450 |
0.722550 |
0.001400 |
0.721150 |
05:09A |
|
 |
 |
Nov 26 |
0.722400 |
0.723800 |
0.722400 |
0.722400 |
0.000350 |
0.722050 |
05:10A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|