Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7550 5.7700 5.7100 5.7625 -0.0125 5.7750 04:46A Chart for @MW6H
May 26 5.8750 5.8950 5.8500 5.8800 -0.0175 5.8975 04:46A Chart for @MW6K
Jul 26 6.0325 6.0350 6.0025 6.0250 -0.0125 6.0375 04:46A Chart for @MW6N
Sep 26 6.1800 6.2000 6.1800 6.1900 -0.0150 6.2050 04:42A Chart for @MW6U
Dec 26 6.3125 6.4000 6.3000 6.3900 0.0775 6.3900s 04:38A Chart for @MW6Z
Mar 27 6.4600 6.5175 6.4600 6.5100 0.0725 6.5200s 02/12 Chart for @MW7H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 26 667.2 667.2 661.7 663.5 - 4.3 667.8 04:45A Chart for @RS6H
May 26 679.1 679.1 673.1 675.0 - 4.2 679.2 04:45A Chart for @RS6K
Jul 26 687.0 687.1 682.0 683.8 - 4.3 688.1 04:47A Chart for @RS6N
Nov 26 679.0 679.3 674.3 676.2 - 3.8 680.0 04:47A Chart for @RS6X
Jan 27 685.7 685.8 681.8 682.7 - 4.5 687.2 04:47A Chart for @RS7F
Mar 27 688.0 692.2 688.0 688.6 4.6 692.3s 04:47A Chart for @RS7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1136'0 1139'4 1131'0 1132'6 -4'4 1137'2 04:47A Chart for @S6H
May 26 1150'4 1155'2 1146'2 1148'0 -4'2 1152'2 04:47A Chart for @S6K
Jul 26 1162'0 1167'0 1158'4 1159'6 -4'0 1163'6 04:47A Chart for @S6N
Aug 26 1151'2 1155'2 1148'0 1149'4 -2'6 1152'2 04:47A Chart for @S6Q
Sep 26 1117'6 1121'6 1117'4 1118'0 -1'4 1119'4 04:47A Chart for @S6U
Nov 26 1115'0 1119'0 1114'0 1115'6 -0'4 1116'2 04:47A Chart for @S6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'0 431'6 429'4 430'2 -1'0 431'2 04:47A Chart for @C6H
May 26 441'0 442'2 440'2 440'6 -1'0 441'6 04:47A Chart for @C6K
Jul 26 449'2 450'0 448'4 448'4 -1'2 449'6 04:47A Chart for @C6N
Sep 26 449'0 450'0 448'2 448'6 -0'6 449'4 04:47A Chart for @C6U
Dec 26 463'0 464'0 462'4 463'0 -1'0 464'0 04:47A Chart for @C6Z
Mar 27 474'2 475'6 474'2 475'0 -0'6 475'6 04:47A Chart for @C7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 306'2 309'6 306'2 309'6 0'6 309'0 04:43A Chart for @O6H
May 26 310'2 312'4 310'2 310'2 -0'6 311'0 04:42A Chart for @O6K
Jul 26 313'4 0'0 315'0 04:42A Chart for @O6N
Sep 26 322'0 0'0 313'4 03:49A Chart for @O6U
Dec 26 325'0 0'0 324'2 03:48A Chart for @O6Z
Mar 27 327'6 0'0 327'6 02/12 Chart for @O7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 552'4 553'6 548'0 548'2 -5'6 554'0 04:47A Chart for @KW6H
May 26 565'0 565'4 559'6 560'0 -6'0 566'0 04:47A Chart for @KW6K
Jul 26 577'0 577'6 572'2 572'4 -6'0 578'4 04:47A Chart for @KW6N
Sep 26 592'0 592'2 586'6 587'0 -5'6 592'6 04:47A Chart for @KW6U
Dec 26 611'2 613'0 607'6 607'6 -6'0 613'6 04:47A Chart for @KW6Z
Mar 27 626'4 626'4 626'2 626'2 -4'2 630'4 04:47A Chart for @KW7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 26 0.735450 0.734450 0.734700 0.734850 Chart for @CD6G
Mar 26 0.735800 0.736300 0.734150 0.735350 -0.000400 0.735750 04:47A Chart for @CD6H
Apr 26 0.736250 0.737150 0.736200 0.736250 -0.000400 0.736650 04:47A Chart for @CD6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN