 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
6.0400 |
6.0925 |
6.0400 |
6.0925 |
0.0925 |
6.0800s |
01:05A |
|
|
|
May 26 |
6.1775 |
6.1925 |
6.1750 |
6.1925 |
-0.0025 |
6.1950 |
01:37A |
|
|
|
Jul 26 |
6.3250 |
6.3350 |
6.3200 |
6.3350 |
-0.0025 |
6.3375 |
01:37A |
|
|
|
Sep 26 |
6.4800 |
6.4925 |
6.4800 |
6.4925 |
-0.0075 |
6.5000 |
01:39A |
|
|
|
Dec 26 |
6.5400 |
6.6500 |
6.5400 |
6.6475 |
0.0650 |
6.6250s |
01:37A |
|
|
|
Mar 27 |
6.6250 |
6.7200 |
6.6250 |
6.7150 |
0.0650 |
6.7175s |
03/05 |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
690.0 |
10.5 |
709.4s |
01:41A |
|
|
|
May 26 |
719.4 |
722.0 |
717.1 |
721.6 |
1.7 |
719.9 |
01:41A |
|
|
|
Jul 26 |
730.0 |
731.6 |
727.5 |
731.3 |
1.3 |
730.0 |
01:41A |
|
|
|
Nov 26 |
720.0 |
720.3 |
716.7 |
720.3 |
1.2 |
719.1 |
01:41A |
|
|
|
Jan 27 |
724.2 |
726.4 |
722.6 |
726.4 |
1.2 |
725.2 |
01:41A |
|
|
|
Mar 27 |
728.7 |
728.8 |
727.2 |
727.2 |
- 2.7 |
729.9 |
01:41A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1170'0 |
1170'0 |
1170'0 |
1170'0 |
6'2 |
1163'6 |
01:42A |
|
|
|
May 26 |
1179'0 |
1186'4 |
1177'0 |
1186'0 |
6'6 |
1179'2 |
01:42A |
|
|
|
Jul 26 |
1191'6 |
1199'2 |
1190'4 |
1198'4 |
6'0 |
1192'4 |
01:41A |
|
|
|
Aug 26 |
1180'4 |
1187'0 |
1178'6 |
1186'4 |
6'0 |
1180'4 |
01:41A |
|
|
|
Sep 26 |
1142'4 |
1149'2 |
1141'0 |
1148'6 |
6'0 |
1142'6 |
01:41A |
|
|
|
Nov 26 |
1136'0 |
1143'6 |
1134'6 |
1142'4 |
6'0 |
1136'4 |
01:42A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
441'0 |
443'0 |
441'0 |
443'0 |
1'4 |
441'4 |
01:40A |
|
|
|
May 26 |
452'6 |
455'0 |
452'2 |
454'6 |
1'2 |
453'4 |
01:42A |
|
|
|
Jul 26 |
462'0 |
464'0 |
461'4 |
463'6 |
1'0 |
462'6 |
01:41A |
|
|
|
Sep 26 |
463'0 |
464'6 |
462'4 |
464'6 |
0'4 |
464'2 |
01:41A |
|
|
|
Dec 26 |
477'0 |
478'4 |
476'2 |
478'2 |
0'2 |
478'0 |
01:42A |
|
|
|
Mar 27 |
487'6 |
489'0 |
487'2 |
489'0 |
0'0 |
489'0 |
01:40A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
325'0 |
0'0 |
330'0 |
01:35A |
|
|
|
May 26 |
333'6 |
339'2 |
330'6 |
334'0 |
-0'4 |
334'4 |
01:35A |
|
|
|
Jul 26 |
339'2 |
344'6 |
339'0 |
344'6 |
5'4 |
339'2 |
01:35A |
|
|
|
Sep 26 |
|
|
|
342'6 |
0'0 |
350'0 |
01:35A |
|
|
|
Dec 26 |
|
|
|
348'0 |
0'0 |
358'6 |
01:35A |
|
|
|
Mar 27 |
|
|
|
362'2 |
0'0 |
362'2 |
03/05 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
570'0 |
587'4 |
568'0 |
587'4 |
20'0 |
585'2s |
01:39A |
|
|
|
May 26 |
592'0 |
597'4 |
590'2 |
596'6 |
4'2 |
592'4 |
01:40A |
|
|
|
Jul 26 |
604'4 |
610'2 |
603'2 |
609'6 |
4'2 |
605'4 |
01:40A |
|
|
|
Sep 26 |
619'0 |
624'0 |
617'6 |
623'4 |
3'6 |
619'6 |
01:40A |
|
|
|
Dec 26 |
637'6 |
643'4 |
636'6 |
642'6 |
3'2 |
639'4 |
01:40A |
|
|
|
Mar 27 |
654'4 |
658'2 |
653'2 |
658'2 |
3'4 |
654'6 |
01:40A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
0.732100 |
0.732800 |
0.731600 |
0.732800 |
0.002100 |
0.730700 |
01:41A |
|
|
|
Apr 26 |
0.733300 |
0.733650 |
0.733000 |
0.733200 |
0.001600 |
0.731600 |
01:41A |
|
|
|
May 26 |
0.734250 |
0.734700 |
0.734100 |
0.734500 |
0.001850 |
0.732650 |
01:41A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
