 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
6.9200 |
6.9450 |
6.9025 |
6.9125 |
-0.0100 |
6.9225 |
05:26A |
|
 |
 |
Dec 26 |
7.1850 |
7.1975 |
7.1575 |
7.1675 |
-0.0050 |
7.1725 |
05:24A |
|
 |
 |
Mar 27 |
7.3275 |
7.3500 |
7.3275 |
7.3425 |
-0.0050 |
7.3475 |
05:20A |
|
 |
 |
May 27 |
7.4800 |
7.4925 |
7.4400 |
7.4425 |
-0.0100 |
7.4375s |
05:14A |
|
 |
 |
Jul 27 |
7.5000 |
7.5000 |
7.4575 |
7.4600 |
-0.0125 |
7.4575s |
05:13A |
|
 |
 |
Sep 27 |
7.3400 |
7.3400 |
7.3400 |
7.3400 |
-0.0025 |
7.3425 |
01:18A |
|
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
808.6 |
813.1 |
805.0 |
810.4 |
0.2 |
810.2 |
05:24A |
|
 |
 |
Jan 27 |
817.9 |
822.1 |
814.9 |
820.0 |
0.2 |
819.8 |
05:24A |
|
 |
 |
Mar 27 |
823.8 |
827.3 |
820.7 |
824.6 |
- 1.0 |
825.6 |
05:24A |
|
 |
 |
May 27 |
825.0 |
828.1 |
822.7 |
824.6 |
- 2.0 |
826.6 |
05:26A |
|
 |
 |
Jul 27 |
824.1 |
824.4 |
821.5 |
821.5 |
- 1.6 |
823.1 |
05:24A |
|
 |
 |
Sep 27 |
|
|
|
815.5 |
16.9 |
815.5s |
05:01A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1220'0 |
1227'4 |
1218'0 |
1222'2 |
-3'6 |
1226'0 |
05:26A |
|
 |
 |
Sep 26 |
1210'0 |
1217'4 |
1207'4 |
1213'2 |
-2'2 |
1215'4 |
05:26A |
|
 |
 |
Nov 26 |
1221'2 |
1230'2 |
1220'2 |
1226'2 |
0'0 |
1226'2 |
05:26A |
|
 |
 |
Jan 27 |
1234'2 |
1243'4 |
1234'0 |
1240'2 |
0'2 |
1240'0 |
05:26A |
|
 |
 |
Mar 27 |
1237'2 |
1244'0 |
1234'2 |
1239'4 |
-0'4 |
1240'0 |
05:26A |
|
 |
 |
May 27 |
1239'6 |
1247'2 |
1238'0 |
1243'4 |
0'0 |
1243'4 |
05:26A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
447'0 |
451'0 |
445'4 |
448'2 |
-1'2 |
449'4 |
05:26A |
|
 |
 |
Dec 26 |
470'0 |
474'2 |
469'0 |
471'4 |
-1'4 |
473'0 |
05:26A |
|
 |
 |
Mar 27 |
485'6 |
489'6 |
484'6 |
487'2 |
-1'2 |
488'4 |
05:26A |
|
 |
 |
May 27 |
494'6 |
498'4 |
493'6 |
496'0 |
-1'2 |
497'2 |
05:26A |
|
 |
 |
Jul 27 |
499'0 |
503'0 |
498'2 |
501'0 |
-0'4 |
501'4 |
05:26A |
|
 |
 |
Sep 27 |
485'2 |
488'2 |
484'6 |
487'6 |
0'4 |
487'2 |
05:26A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
341'4 |
345'2 |
340'2 |
342'0 |
0'0 |
342'0 |
05:18A |
|
 |
 |
Dec 26 |
351'2 |
355'0 |
351'2 |
352'0 |
0'6 |
351'2 |
05:15A |
|
 |
 |
Mar 27 |
|
|
|
359'4 |
0'0 |
360'4 |
05:02A |
|
 |
 |
May 27 |
|
|
|
366'4 |
0'0 |
366'4 |
05:14A |
|
 |
 |
Jul 27 |
|
|
|
357'6 |
0'0 |
357'6 |
07/20 |
|
 |
 |
Sep 27 |
|
|
|
345'0 |
0'0 |
352'0 |
07/20 |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
723'6 |
729'4 |
719'2 |
721'2 |
-2'4 |
723'6 |
05:26A |
|
 |
 |
Dec 26 |
739'0 |
745'2 |
735'0 |
737'0 |
-2'0 |
739'0 |
05:26A |
|
 |
 |
Mar 27 |
749'6 |
757'0 |
747'2 |
749'6 |
-1'4 |
751'2 |
05:26A |
|
 |
 |
May 27 |
755'0 |
762'2 |
753'2 |
756'6 |
0'2 |
756'4 |
05:26A |
|
 |
 |
Jul 27 |
752'2 |
759'0 |
751'4 |
753'4 |
-0'4 |
754'0 |
05:26A |
|
 |
 |
Sep 27 |
760'6 |
760'6 |
760'6 |
760'6 |
2'4 |
758'2 |
05:26A |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
0.710850 |
0.712350 |
0.710850 |
0.711600 |
-0.000500 |
0.712100 |
05:25A |
|
 |
 |
Sep 26 |
0.711600 |
0.713300 |
0.711350 |
0.713100 |
0.000100 |
0.713000 |
05:25A |
|
 |
 |
Oct 26 |
0.713000 |
0.714400 |
0.713000 |
0.713650 |
-0.000550 |
0.714200 |
05:25A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|