Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.5150 7.5250 7.4900 7.5050 -0.0200 7.5250 07:08A Chart for @MW6Z
Mar 27 7.6925 7.7100 7.6800 7.6825 -0.0325 7.7150 07:08A Chart for @MW7H
May 27 7.8000 7.8000 7.8000 7.8000 -0.0225 7.8225 07:08A Chart for @MW7K
Jul 27 7.8650 7.8650 7.7925 7.8100 -0.0225 7.8175s 07:08A Chart for @MW7N
Sep 27 7.6800 7.7425 7.6025 7.6625 -0.0175 7.6575s 07:08A Chart for @MW7U
Dec 27 7.6500 7.6500 7.6500 7.6500 -0.0125 7.6625 07:08A Chart for @MW7Z
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 831.8 833.7 821.8 829.5 - 4.4 833.9 07:08A Chart for @RS6X
Jan 27 841.5 842.6 832.2 839.1 - 5.0 844.1 07:08A Chart for @RS7F
Mar 27 849.9 850.1 840.1 848.1 - 3.7 851.8 07:08A Chart for @RS7H
May 27 848.4 852.2 844.7 851.4 - 3.7 855.1 07:08A Chart for @RS7K
Jul 27 842.0 842.0 842.0 842.0 -10.3 852.3 07:08A Chart for @RS7N
Sep 27 819.9 6.8 817.8s 07:08A Chart for @RS7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1322'0 1303'2 1308'6 -11'0 1319'6 07:09A Chart for @S6X
Jan 27 1334'2 1339'0 1320'6 1326'2 -10'6 1337'0 07:09A Chart for @S7F
Mar 27 1342'4 1348'0 1330'0 1335'6 -10'0 1345'6 07:08A Chart for @S7H
May 27 1350'2 1354'4 1337'0 1342'6 -9'6 1352'4 07:08A Chart for @S7K
Jul 27 1352'6 1357'2 1340'6 1346'2 -9'6 1356'0 07:08A Chart for @S7N
Aug 27 1335'4 1337'6 1322'4 1327'2 -9'6 1337'0 07:08A Chart for @S7Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 530'4 532'6 528'0 530'0 -0'4 530'4 07:09A Chart for @C6Z
Mar 27 544'2 546'4 541'6 543'4 -1'0 544'4 07:09A Chart for @C7H
May 27 550'4 552'6 548'2 549'6 -1'0 550'6 07:08A Chart for @C7K
Jul 27 552'6 555'2 550'6 552'4 -0'6 553'2 07:08A Chart for @C7N
Sep 27 525'4 527'0 523'2 524'6 -0'6 525'4 07:08A Chart for @C7U
Dec 27 529'2 530'6 527'2 528'2 -1'0 529'2 07:08A Chart for @C7Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 418'0 418'0 408'0 409'0 -8'6 417'6 07:08A Chart for @O6Z
Mar 27 431'0 1'4 429'4 07:08A Chart for @O7H
May 27 411'4 0'0 432'4 07:08A Chart for @O7K
Jul 27 429'2 0'0 429'2 07:04A Chart for @O7N
Sep 27 345'0 0'0 423'4 09/17 Chart for @O7U
Dec 27 355'0 0'0 433'6 09/17 Chart for @O7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 795'0 797'0 787'2 792'2 -2'2 794'4 07:08A Chart for @KW6Z
Mar 27 807'4 809'4 799'6 805'4 -1'4 807'0 07:08A Chart for @KW7H
May 27 809'2 812'6 803'2 808'2 -2'4 810'6 07:08A Chart for @KW7K
Jul 27 801'4 804'2 795'0 800'2 -1'2 801'4 07:08A Chart for @KW7N
Sep 27 802'2 802'6 796'0 801'6 -0'4 802'2 07:08A Chart for @KW7U
Dec 27 805'0 805'0 804'0 804'4 -3'6 808'2 07:08A Chart for @KW7Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.715950 0.716250 0.714650 0.715150 -0.000650 0.715800 07:09A Chart for @CD6V
Nov 26 0.716400 0.716550 0.715600 0.716100 -0.000700 0.716800 07:09A Chart for @CD6X
Dec 26 0.717950 0.718550 0.716550 0.716700 -0.001100 0.717800 07:09A Chart for @CD6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN