Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.4300 7.4425 7.4025 7.4325 -0.0200 7.4525 02:13A Chart for @MW6U
Dec 26 7.6925 7.6925 7.6025 7.6550 -0.0375 7.6925 02:13A Chart for @MW6Z
Mar 27 7.8675 7.8675 7.7975 7.8400 -0.0375 7.8775 02:17A Chart for @MW7H
May 27 7.9425 7.9425 7.9425 7.9425 -0.0325 7.9750 02:17A Chart for @MW7K
Jul 27 7.9000 8.0800 7.8300 8.0275 0.1125 8.0125s 02:17A Chart for @MW7N
Sep 27 7.7200 7.8500 7.6500 7.7925 0.0825 7.8050s 02:13A Chart for @MW7U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 823.4 824.8 817.6 820.7 - 3.0 823.7 02:24A Chart for @RS6X
Jan 27 832.2 834.5 827.4 830.1 - 3.1 833.2 02:24A Chart for @RS7F
Mar 27 837.3 840.9 835.7 837.9 - 2.6 840.5 02:24A Chart for @RS7H
May 27 841.9 845.1 841.9 842.7 - 2.3 845.0 02:24A Chart for @RS7K
Jul 27 842.0 844.0 842.0 844.0 - 0.9 844.9 02:24A Chart for @RS7N
Sep 27 819.9 1.0 809.9s 02:24A Chart for @RS7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1274'4 1278'4 1274'4 1278'4 2'2 1276'2 02:23A Chart for @S6U
Nov 26 1288'0 1294'4 1282'6 1285'2 -2'6 1288'0 02:24A Chart for @S6X
Jan 27 1302'4 1309'2 1297'6 1300'2 -2'4 1302'6 02:24A Chart for @S7F
Mar 27 1306'0 1313'4 1302'0 1305'2 -1'2 1306'4 02:24A Chart for @S7H
May 27 1309'6 1317'6 1306'6 1309'4 -1'0 1310'4 02:24A Chart for @S7K
Jul 27 1311'0 1319'6 1308'6 1312'4 0'4 1312'0 02:24A Chart for @S7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 517'6 510'0 515'0 3'0 512'0 02:24A Chart for @C6U
Dec 26 536'0 542'0 533'0 537'4 1'0 536'4 02:24A Chart for @C6Z
Mar 27 550'4 556'6 547'6 552'0 0'6 551'2 02:24A Chart for @C7H
May 27 556'2 562'6 554'0 558'0 1'0 557'0 02:24A Chart for @C7K
Jul 27 556'4 563'2 554'2 559'0 1'4 557'4 02:24A Chart for @C7N
Sep 27 524'4 531'4 523'2 528'2 0'6 527'4 02:24A Chart for @C7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 348'0 0'0 348'6 02:21A Chart for @O6U
Dec 26 373'0 374'4 371'2 371'6 -3'0 374'6 02:21A Chart for @O6Z
Mar 27 383'2 385'0 383'2 385'0 -0'4 385'4 02:21A Chart for @O7H
May 27 375'0 0'0 388'4 02:21A Chart for @O7K
Jul 27 379'6 0'0 379'6 08/30 Chart for @O7N
Sep 27 345'0 0'0 374'0 08/28 Chart for @O7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 827'2 827'2 827'2 827'2 -0'4 827'6 02:24A Chart for @KW6U
Dec 26 846'2 846'2 832'6 836'4 -7'6 844'2 02:24A Chart for @KW6Z
Mar 27 858'0 858'0 845'6 849'2 -7'4 856'6 02:24A Chart for @KW7H
May 27 860'6 860'6 849'4 852'0 -7'4 859'4 02:24A Chart for @KW7K
Jul 27 846'4 846'4 837'6 840'2 -5'4 845'6 02:24A Chart for @KW7N
Sep 27 843'0 843'0 835'2 838'0 -4'0 842'0 02:24A Chart for @KW7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.719500 0.720500 0.719350 0.720200 0.000650 0.719550 02:24A Chart for @CD6U
Oct 26 0.721350 0.721100 0.720850 0.720750 Chart for @CD6V
Nov 26 0.722100 0.722300 0.722050 0.722100 0.000450 0.721650 02:24A Chart for @CD6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN