Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6550 5.7000 5.6500 5.6925 0.0350 5.6575 12:30A Chart for @MW6H
May 26 5.7800 5.8025 5.7800 5.7975 0.0350 5.7625 12:30A Chart for @MW6K
Jul 26 5.9050 5.9100 5.8925 5.9100 0.0225 5.8875 12:43A Chart for @MW6N
Sep 26 6.0750 6.0750 6.0750 6.0750 0.0175 6.0575 12:38A Chart for @MW6U
Dec 26 6.2800 6.2975 6.2525 6.2525 0.0050 6.2550s 12:38A Chart for @MW6Z
Mar 27 6.4000 6.4400 6.4000 6.4400 0.0600 6.4250s 12:22A Chart for @MW7H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 26 592.9 - 2.9 607.8s 01/12 Chart for @RS6F
Mar 26 620.9 628.9 620.5 625.1 4.3 620.8 12:48A Chart for @RS6H
May 26 630.9 638.7 630.9 634.6 3.8 630.8 12:48A Chart for @RS6K
Jul 26 638.3 645.6 638.2 643.6 5.6 638.0 12:48A Chart for @RS6N
Nov 26 640.0 641.6 639.8 640.0 4.0 636.0 12:48A Chart for @RS6X
Jan 27 648.5 649.5 648.3 649.5 - 0.9 642.0s 12:48A Chart for @RS7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1034'6 0'0 1033'0 12:48A Chart for @S6F
Mar 26 1050'0 1052'2 1044'4 1045'0 -4'0 1049'0 12:49A Chart for @S6H
May 26 1063'6 1065'0 1057'6 1058'2 -3'4 1061'6 12:49A Chart for @S6K
Jul 26 1078'6 1078'6 1071'6 1072'2 -3'2 1075'4 12:48A Chart for @S6N
Aug 26 1074'6 1077'0 1070'2 1070'2 -3'4 1073'6 12:49A Chart for @S6Q
Sep 26 1062'0 1064'0 1057'4 1057'4 -3'4 1061'0 12:49A Chart for @S6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 421'6 422'4 419'4 419'6 -1'6 421'4 12:49A Chart for @C6H
May 26 430'6 431'2 428'2 428'2 -2'2 430'4 12:49A Chart for @C6K
Jul 26 438'0 438'4 435'6 435'6 -2'2 438'0 12:49A Chart for @C6N
Sep 26 438'0 438'4 435'2 435'2 -3'4 438'6 12:49A Chart for @C6U
Dec 26 450'4 450'6 447'6 447'6 -3'6 451'4 12:48A Chart for @C6Z
Mar 27 463'6 463'6 461'2 461'2 -3'6 465'0 12:49A Chart for @C7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 292'2 295'2 290'0 295'2 1'6 293'4 12:04A Chart for @O6H
May 26 300'4 302'2 300'4 301'4 0'0 301'4 12:35A Chart for @O6K
Jul 26 299'6 0'0 304'4 12:06A Chart for @O6N
Sep 26 314'6 0'0 308'2 12:06A Chart for @O6U
Dec 26 325'0 0'0 318'2 12:06A Chart for @O6Z
Mar 27 321'6 0'0 321'6 01/12 Chart for @O7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 526'0 527'2 522'2 522'4 -4'2 526'6 12:48A Chart for @KW6H
May 26 537'6 538'2 534'0 534'0 -4'0 538'0 12:48A Chart for @KW6K
Jul 26 551'4 551'4 547'2 547'2 -4'2 551'4 12:49A Chart for @KW6N
Sep 26 564'4 565'6 563'0 563'0 -3'2 566'2 12:47A Chart for @KW6U
Dec 26 586'0 586'0 582'6 582'6 -3'2 586'0 12:48A Chart for @KW6Z
Mar 27 601'0 601'0 601'0 601'0 -1'0 602'0 12:47A Chart for @KW7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jan 26 0.720600 0.721300 0.720600 0.720650 -0.000500 0.721150 12:48A Chart for @CD6F
Feb 26 0.721700 0.721800 0.721700 0.721700 -0.000300 0.722000 12:48A Chart for @CD6G
Mar 26 0.722650 0.723050 0.722200 0.722600 -0.000300 0.722900 12:48A Chart for @CD6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN