Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.5825 5.7800 5.5400 5.7100 0.2525 5.4575 10:55A Chart for @MW6N
Sep 26 6.0025 6.2000 5.9850 6.0475 0.0400 6.0075 10:55A Chart for @MW6U
Dec 26 6.2600 6.3875 6.2500 6.2900 0.0350 6.2550 10:55A Chart for @MW6Z
Mar 27 6.4750 6.6000 6.4750 6.5025 0.0250 6.4775 10:55A Chart for @MW7H
May 27 6.6350 6.6725 6.6350 6.6550 0.0575 6.5975 10:54A Chart for @MW7K
Jul 27 6.7625 6.8125 6.7375 6.7550 0.0500 6.7050 10:54A Chart for @MW7N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 742.3 742.5 739.3 739.3 2.9 736.4 10:54A Chart for @RS6N
Nov 26 743.8 745.7 728.6 730.7 -13.2 743.9 10:55A Chart for @RS6X
Jan 27 751.3 754.0 737.4 739.3 -13.4 752.7 10:55A Chart for @RS7F
Mar 27 757.5 759.1 743.6 744.8 -14.2 759.0 10:54A Chart for @RS7H
May 27 760.3 761.6 747.2 747.2 -14.7 761.9 10:54A Chart for @RS7K
Jul 27 755.0 759.0 749.1 749.1 -11.2 760.3 10:54A Chart for @RS7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1109'0 1113'4 1098'6 1099'6 -9'0 1108'6 10:55A Chart for @S6N
Aug 26 1119'2 1123'0 1106'6 1108'4 -10'6 1119'2 10:55A Chart for @S6Q
Sep 26 1123'6 1128'0 1110'6 1112'0 -12'0 1124'0 10:55A Chart for @S6U
Nov 26 1139'6 1143'2 1124'6 1126'0 -13'0 1139'0 10:54A Chart for @S6X
Jan 27 1153'2 1157'2 1139'4 1141'2 -12'2 1153'4 10:55A Chart for @S7F
Mar 27 1161'6 1164'0 1147'2 1148'6 -11'4 1160'2 10:55A Chart for @S7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 402'0 405'4 400'4 401'0 -1'0 402'0 10:55A Chart for @C6N
Sep 26 410'0 412'4 406'2 406'6 -3'4 410'2 10:55A Chart for @C6U
Dec 26 430'0 432'4 425'6 426'6 -3'2 430'0 10:55A Chart for @C6Z
Mar 27 445'2 447'4 441'0 441'6 -3'4 445'2 10:55A Chart for @C7H
May 27 455'0 457'0 450'4 451'0 -3'6 454'6 10:55A Chart for @C7K
Jul 27 461'2 463'2 457'2 457'6 -3'4 461'2 10:55A Chart for @C7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 264'0 269'2 261'0 269'2 9'4 259'6 10:41A Chart for @O6N
Sep 26 314'0 330'4 313'0 328'0 15'2 312'6 10:52A Chart for @O6U
Dec 26 325'6 341'4 323'6 340'6 16'4 324'2 10:52A Chart for @O6Z
Mar 27 334'4 0'0 334'2 10:53A Chart for @O7H
May 27 340'2 0'0 340'2 10:53A Chart for @O7K
Jul 27 331'4 0'0 331'4 06/29 Chart for @O7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 597'6 606'0 597'6 602'0 2'0 600'0 10:55A Chart for @KW6N
Sep 26 613'6 621'4 610'6 615'4 0'6 614'6 10:55A Chart for @KW6U
Dec 26 629'0 637'0 626'0 630'2 0'6 629'4 10:55A Chart for @KW6Z
Mar 27 641'4 649'6 639'0 642'2 0'6 641'4 10:55A Chart for @KW7H
May 27 648'6 658'4 648'4 651'6 1'6 650'0 10:55A Chart for @KW7K
Jul 27 654'2 661'2 652'6 653'6 -0'4 654'2 10:55A Chart for @KW7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.703100 0.705400 0.702300 0.704850 0.000350 0.704500 10:55A Chart for @CD6N
Aug 26 0.704550 0.706450 0.703400 0.705350 -0.000250 0.705600 10:55A Chart for @CD6Q
Sep 26 0.706100 0.707350 0.704250 0.706500 0.000050 0.706450 10:55A Chart for @CD6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN