Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6175 5.6800 5.6175 5.6350 0.0175 5.6375s 01:33P Chart for @MW6H
May 26 5.7400 5.7900 5.7325 5.7550 0.0175 5.7525s 01:33P Chart for @MW6K
Jul 26 5.8500 5.8925 5.8500 5.8600 0.0125 5.8650s 01:33P Chart for @MW6N
Sep 26 6.0500 6.0600 6.0250 6.0275 0.0125 6.0325s 01:33P Chart for @MW6U
Dec 26 6.2550 6.2550 6.2550 6.2550 0.0125 6.2325s 01:33P Chart for @MW6Z
Mar 27 6.3675 0.0125 6.3900s 01:33P Chart for @MW7H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 26 636.2 648.6 635.0 646.8 10.3 646.5s 01:37P Chart for @RS6H
May 26 647.6 659.7 646.3 657.4 9.9 657.5s 01:29P Chart for @RS6K
Jul 26 654.8 666.9 653.4 664.2 9.7 664.5s 01:29P Chart for @RS6N
Nov 26 650.0 661.8 649.7 658.7 7.9 659.2s 01:29P Chart for @RS6X
Jan 27 662.8 666.0 662.8 665.1 7.5 664.3s 01:29P Chart for @RS7F
Mar 27 665.0 667.6 665.0 667.3 7.2 666.6s 01:29P Chart for @RS7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'2 1069'2 1053'0 1065'0 11'4 1064'4s 02:45P Chart for @S6H
May 26 1064'0 1079'6 1063'4 1075'6 11'0 1075'0s 02:30P Chart for @S6K
Jul 26 1076'0 1091'6 1075'4 1087'2 11'0 1087'2s 01:30P Chart for @S6N
Aug 26 1074'0 1088'0 1074'0 1084'0 11'0 1084'0s 01:30P Chart for @S6Q
Sep 26 1058'0 1071'6 1058'0 1068'6 10'2 1068'4s 01:30P Chart for @S6U
Nov 26 1064'0 1077'2 1063'2 1074'2 10'4 1074'4s 02:30P Chart for @S6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'6 427'6 421'2 421'6 -2'0 421'6s 02:53P Chart for @C6H
May 26 431'2 435'4 429'4 429'6 -1'4 429'6s 02:51P Chart for @C6K
Jul 26 438'0 441'6 436'0 436'4 -1'4 436'2s 02:39P Chart for @C6N
Sep 26 437'0 440'0 435'4 436'0 -0'4 436'0s 02:31P Chart for @C6U
Dec 26 450'4 453'2 449'4 450'0 -0'6 449'6s 02:30P Chart for @C6Z
Mar 27 463'4 465'6 462'4 463'0 -1'0 462'4s 02:30P Chart for @C7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 299'6 300'4 291'0 293'2 -7'0 293'4s 01:30P Chart for @O6H
May 26 306'2 307'2 300'0 301'0 -6'6 300'6s 01:30P Chart for @O6K
Jul 26 306'2 306'2 306'2 306'2 -6'6 304'4s 01:20P Chart for @O6N
Sep 26 314'6 -6'6 308'2s 01:30P Chart for @O6U
Dec 26 325'0 -6'6 321'6s 01:30P Chart for @O6Z
Mar 27 325'2 -6'6 325'2s 01:20P Chart for @O7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 524'0 529'0 518'4 520'2 -3'2 519'6s 02:34P Chart for @KW6H
May 26 535'0 540'0 530'2 531'2 -3'6 530'6s 02:30P Chart for @KW6K
Jul 26 548'0 552'0 542'6 544'2 -3'6 543'2s 01:30P Chart for @KW6N
Sep 26 561'6 566'4 558'2 559'2 -4'0 558'4s 01:30P Chart for @KW6U
Dec 26 583'0 587'6 578'4 580'0 -4'0 578'6s 01:30P Chart for @KW6Z
Mar 27 601'6 -3'4 595'2s 01:21P Chart for @KW7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 26 0.723500 0.726200 0.723250 0.723500 -0.000150 0.723900 02:54P Chart for @CD6G
Mar 26 0.724500 0.727100 0.724100 0.724900 0.000350 0.724800 02:54P Chart for @CD6H
Apr 26 0.726050 0.726150 0.725250 0.726050 0.000250 0.725650 02:55P Chart for @CD6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN