 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
7.4300 |
7.4425 |
7.4025 |
7.4325 |
-0.0200 |
7.4525 |
02:13A |
|
 |
 |
Dec 26 |
7.6925 |
7.6925 |
7.6025 |
7.6550 |
-0.0375 |
7.6925 |
02:13A |
|
 |
 |
Mar 27 |
7.8675 |
7.8675 |
7.7975 |
7.8400 |
-0.0375 |
7.8775 |
02:17A |
|
 |
 |
May 27 |
7.9425 |
7.9425 |
7.9425 |
7.9425 |
-0.0325 |
7.9750 |
02:17A |
|
 |
 |
Jul 27 |
7.9000 |
8.0800 |
7.8300 |
8.0275 |
0.1125 |
8.0125s |
02:17A |
|
 |
 |
Sep 27 |
7.7200 |
7.8500 |
7.6500 |
7.7925 |
0.0825 |
7.8050s |
02:13A |
|
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
823.4 |
824.8 |
817.6 |
820.7 |
- 3.0 |
823.7 |
02:24A |
|
 |
 |
Jan 27 |
832.2 |
834.5 |
827.4 |
830.1 |
- 3.1 |
833.2 |
02:24A |
|
 |
 |
Mar 27 |
837.3 |
840.9 |
835.7 |
837.9 |
- 2.6 |
840.5 |
02:24A |
|
 |
 |
May 27 |
841.9 |
845.1 |
841.9 |
842.7 |
- 2.3 |
845.0 |
02:24A |
|
 |
 |
Jul 27 |
842.0 |
844.0 |
842.0 |
844.0 |
- 0.9 |
844.9 |
02:24A |
|
 |
 |
Sep 27 |
|
|
|
819.9 |
1.0 |
809.9s |
02:24A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1274'4 |
1278'4 |
1274'4 |
1278'4 |
2'2 |
1276'2 |
02:23A |
|
 |
 |
Nov 26 |
1288'0 |
1294'4 |
1282'6 |
1285'2 |
-2'6 |
1288'0 |
02:24A |
|
 |
 |
Jan 27 |
1302'4 |
1309'2 |
1297'6 |
1300'2 |
-2'4 |
1302'6 |
02:24A |
|
 |
 |
Mar 27 |
1306'0 |
1313'4 |
1302'0 |
1305'2 |
-1'2 |
1306'4 |
02:24A |
|
 |
 |
May 27 |
1309'6 |
1317'6 |
1306'6 |
1309'4 |
-1'0 |
1310'4 |
02:24A |
|
 |
 |
Jul 27 |
1311'0 |
1319'6 |
1308'6 |
1312'4 |
0'4 |
1312'0 |
02:24A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
512'0 |
517'6 |
510'0 |
515'0 |
3'0 |
512'0 |
02:24A |
|
 |
 |
Dec 26 |
536'0 |
542'0 |
533'0 |
537'4 |
1'0 |
536'4 |
02:24A |
|
 |
 |
Mar 27 |
550'4 |
556'6 |
547'6 |
552'0 |
0'6 |
551'2 |
02:24A |
|
 |
 |
May 27 |
556'2 |
562'6 |
554'0 |
558'0 |
1'0 |
557'0 |
02:24A |
|
 |
 |
Jul 27 |
556'4 |
563'2 |
554'2 |
559'0 |
1'4 |
557'4 |
02:24A |
|
 |
 |
Sep 27 |
524'4 |
531'4 |
523'2 |
528'2 |
0'6 |
527'4 |
02:24A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
348'0 |
0'0 |
348'6 |
02:21A |
|
 |
 |
Dec 26 |
373'0 |
374'4 |
371'2 |
371'6 |
-3'0 |
374'6 |
02:21A |
|
 |
 |
Mar 27 |
383'2 |
385'0 |
383'2 |
385'0 |
-0'4 |
385'4 |
02:21A |
|
 |
 |
May 27 |
|
|
|
375'0 |
0'0 |
388'4 |
02:21A |
|
 |
 |
Jul 27 |
|
|
|
379'6 |
0'0 |
379'6 |
08/30 |
|
 |
 |
Sep 27 |
|
|
|
345'0 |
0'0 |
374'0 |
08/28 |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
827'2 |
827'2 |
827'2 |
827'2 |
-0'4 |
827'6 |
02:24A |
|
 |
 |
Dec 26 |
846'2 |
846'2 |
832'6 |
836'4 |
-7'6 |
844'2 |
02:24A |
|
 |
 |
Mar 27 |
858'0 |
858'0 |
845'6 |
849'2 |
-7'4 |
856'6 |
02:24A |
|
 |
 |
May 27 |
860'6 |
860'6 |
849'4 |
852'0 |
-7'4 |
859'4 |
02:24A |
|
 |
 |
Jul 27 |
846'4 |
846'4 |
837'6 |
840'2 |
-5'4 |
845'6 |
02:24A |
|
 |
 |
Sep 27 |
843'0 |
843'0 |
835'2 |
838'0 |
-4'0 |
842'0 |
02:24A |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
0.719500 |
0.720500 |
0.719350 |
0.720200 |
0.000650 |
0.719550 |
02:24A |
|
 |
 |
Oct 26 |
|
0.721350 |
0.721100 |
0.720850 |
|
0.720750 |
|
|
 |
 |
Nov 26 |
0.722100 |
0.722300 |
0.722050 |
0.722100 |
0.000450 |
0.721650 |
02:24A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|