Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.8775 6.8800 6.8500 6.8625 -0.0350 6.8975 10:54P Chart for @MW6U
Dec 26 7.1400 7.1400 7.1025 7.1150 -0.0300 7.1450 10:54P Chart for @MW6Z
Mar 27 7.2950 7.3075 7.2900 7.2925 -0.0175 7.3100 10:26P Chart for @MW7H
May 27 7.5200 7.5200 7.3825 7.3900 -0.2025 7.4125s 10:54P Chart for @MW7K
Jul 27 7.4875 7.4875 7.3925 7.4075 -0.1575 7.4250s 10:19P Chart for @MW7N
Sep 27 7.2675 7.3000 7.2500 7.2925 -0.1250 7.3150s 07:14P Chart for @MW7U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 768.6 772.2 754.0 760.0 -10.4 758.2s 07/31 Chart for @RS6X
Jan 27 777.1 780.7 763.3 769.8 -10.1 767.5s 07/31 Chart for @RS7F
Mar 27 784.2 785.8 770.3 776.4 -10.0 774.5s 07/31 Chart for @RS7H
May 27 789.0 790.8 776.6 781.5 - 9.4 780.0s 07/31 Chart for @RS7K
Jul 27 789.2 791.8 777.5 783.0 - 7.4 782.2s 07/31 Chart for @RS7N
Sep 27 772.1 - 8.5 772.1s 07/31 Chart for @RS7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1163'6 1169'0 1163'6 1169'0 -3'0 1172'0 11:00P Chart for @S6Q
Sep 26 1167'0 1170'2 1158'4 1165'0 -5'6 1170'6 11:00P Chart for @S6U
Nov 26 1182'2 1187'2 1175'2 1181'6 -5'6 1187'4 11:00P Chart for @S6X
Jan 27 1197'2 1201'0 1189'4 1196'0 -5'2 1201'2 11:00P Chart for @S7F
Mar 27 1200'0 1204'0 1194'6 1200'2 -4'4 1204'6 11:00P Chart for @S7H
May 27 1205'2 1209'2 1200'6 1206'2 -4'2 1210'4 11:00P Chart for @S7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 439'0 435'2 437'0 -3'6 440'6 11:00P Chart for @C6U
Dec 26 461'0 462'0 458'2 460'4 -3'4 464'0 11:00P Chart for @C6Z
Mar 27 477'0 477'6 474'2 476'2 -3'4 479'6 11:00P Chart for @C7H
May 27 485'4 486'6 483'0 485'2 -3'4 488'6 11:00P Chart for @C7K
Jul 27 490'6 491'4 488'0 490'4 -2'6 493'2 11:00P Chart for @C7N
Sep 27 477'6 477'6 476'0 476'4 -3'0 479'4 11:00P Chart for @C7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 310'2 314'4 310'2 311'4 1'2 310'2 11:00P Chart for @O6U
Dec 26 330'2 331'6 330'0 331'2 1'0 330'2 10:15P Chart for @O6Z
Mar 27 347'6 0'0 343'0 10:15P Chart for @O7H
May 27 349'0 0'0 349'0 10:15P Chart for @O7K
Jul 27 340'2 0'0 340'2 07/31 Chart for @O7N
Sep 27 345'0 0'0 334'4 07/31 Chart for @O7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 704'4 705'0 698'6 701'0 -6'4 707'4 11:00P Chart for @KW6U
Dec 26 721'4 721'4 714'6 717'2 -6'4 723'6 11:00P Chart for @KW6Z
Mar 27 734'2 734'2 727'2 729'4 -6'4 736'0 11:00P Chart for @KW7H
May 27 736'2 739'0 733'2 736'0 -5'2 741'2 11:00P Chart for @KW7K
Jul 27 735'4 735'4 729'2 732'4 -4'2 736'6 11:00P Chart for @KW7N
Sep 27 733'4 733'4 733'4 733'4 -6'2 739'6 11:00P Chart for @KW7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.713000 0.713100 0.713000 0.713100 -0.000700 0.713800 11:00P Chart for @CD6Q
Sep 26 0.714750 0.715450 0.713800 0.713900 -0.000750 0.714650 11:00P Chart for @CD6U
Oct 26 0.716150 0.716450 0.715000 0.716150 0.000350 0.715800 11:00P Chart for @CD6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN