Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1475 6.2200 6.1150 6.2025 0.0425 6.1600 11:12A Chart for @MW6N
Sep 26 6.4000 6.4500 6.3500 6.4375 0.0400 6.3975 11:13A Chart for @MW6U
Dec 26 6.5775 6.6700 6.5675 6.6625 0.0425 6.6200 11:13A Chart for @MW6Z
Mar 27 6.7775 6.8550 6.7700 6.8550 0.0500 6.8050 11:13A Chart for @MW7H
May 27 6.8700 6.8950 6.8700 6.8950 -0.0075 6.9025 11:12A Chart for @MW7K
Jul 27 6.9650 7.0000 6.9650 7.0000 0.0225 6.9775 11:12A Chart for @MW7N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 752.0 758.9 747.1 748.9 - 3.2 752.1 11:12A Chart for @RS6N
Nov 26 759.9 767.9 752.5 754.1 - 6.3 760.4 11:12A Chart for @RS6X
Jan 27 768.6 776.0 761.2 762.5 - 6.2 768.7 11:12A Chart for @RS7F
Mar 27 772.4 780.3 766.4 767.6 - 6.3 773.9 11:13A Chart for @RS7H
May 27 774.5 780.9 770.3 770.3 - 6.0 776.3 11:12A Chart for @RS7K
Jul 27 772.1 775.9 768.2 768.9 - 5.1 774.0 11:13A Chart for @RS7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1119'0 1138'4 1107'4 1127'4 8'2 1119'2 11:13A Chart for @S6N
Aug 26 1123'2 1143'2 1112'4 1132'4 9'0 1123'4 11:13A Chart for @S6Q
Sep 26 1121'4 1142'6 1111'2 1132'4 10'6 1121'6 11:13A Chart for @S6U
Nov 26 1134'2 1156'4 1124'0 1146'2 11'4 1134'6 11:13A Chart for @S6X
Jan 27 1148'2 1170'0 1139'0 1160'0 10'4 1149'4 11:13A Chart for @S7F
Mar 27 1157'0 1176'4 1147'6 1166'4 9'4 1157'0 11:13A Chart for @S7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 415'0 421'0 412'4 415'2 -0'2 415'4 11:13A Chart for @C6N
Sep 26 422'4 429'0 419'6 423'4 0'6 422'6 11:13A Chart for @C6U
Dec 26 441'4 448'6 439'0 443'2 1'4 441'6 11:13A Chart for @C6Z
Mar 27 455'4 462'4 453'2 457'2 1'6 455'4 11:13A Chart for @C7H
May 27 464'4 471'4 462'4 466'4 2'0 464'4 11:13A Chart for @C7K
Jul 27 471'6 478'0 469'4 473'0 1'6 471'2 11:13A Chart for @C7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 300'0 307'6 297'6 305'2 8'2 297'0 11:12A Chart for @O6N
Sep 26 318'4 327'2 318'0 323'6 6'6 317'0 11:12A Chart for @O6U
Dec 26 331'0 341'4 331'0 333'2 1'6 331'4 11:09A Chart for @O6Z
Mar 27 342'6 0'0 342'6 11:09A Chart for @O7H
May 27 348'6 0'0 348'6 11:09A Chart for @O7K
Jul 27 340'0 0'0 340'0 06/15 Chart for @O7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 643'4 629'4 638'6 -1'2 640'0 11:13A Chart for @KW6N
Sep 26 645'2 650'6 635'4 646'0 0'6 645'2 11:13A Chart for @KW6U
Dec 26 658'0 665'6 650'0 660'4 2'0 658'4 11:13A Chart for @KW6Z
Mar 27 669'4 677'0 661'6 672'2 3'0 669'2 11:13A Chart for @KW7H
May 27 676'4 684'0 669'6 680'0 3'2 676'6 11:13A Chart for @KW7K
Jul 27 683'2 688'0 676'4 682'4 1'0 681'4 11:13A Chart for @KW7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.714700 0.714700 0.713500 0.714050 -0.000500 0.714450 09:16A Chart for @CD6M
Jul 26 0.715400 0.716100 0.714350 0.715750 -0.000050 0.715800 11:14A Chart for @CD6N
Aug 26 0.715950 0.717150 0.715450 0.715650 -0.001200 0.716850 11:14A Chart for @CD6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN