 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
6.3850 |
6.4200 |
6.3100 |
6.3875 |
0.0150 |
6.3950s |
01:30P |
|
|
|
Jul 26 |
6.5200 |
6.5600 |
6.4750 |
6.5375 |
0.0225 |
6.5425s |
01:30P |
|
|
|
Sep 26 |
6.6700 |
6.7125 |
6.6275 |
6.6900 |
0.0200 |
6.6950s |
01:30P |
|
|
|
Dec 26 |
6.8400 |
6.8700 |
6.7875 |
6.8350 |
0.0225 |
6.8525s |
01:30P |
|
|
|
Mar 27 |
6.9700 |
6.9975 |
6.9475 |
6.9750 |
0.0075 |
6.9700s |
01:30P |
|
|
|
May 27 |
|
|
|
6.9900 |
|
6.9900s |
01:30P |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
703.8 |
710.5 |
702.9 |
705.2 |
1.8 |
705.9s |
01:35P |
|
|
|
Jul 26 |
716.4 |
723.4 |
715.7 |
717.9 |
2.0 |
718.6s |
01:23P |
|
|
|
Nov 26 |
716.9 |
723.0 |
716.1 |
718.7 |
1.9 |
718.9s |
01:23P |
|
|
|
Jan 27 |
725.4 |
730.3 |
723.8 |
726.2 |
2.1 |
726.6s |
01:23P |
|
|
|
Mar 27 |
730.9 |
735.7 |
729.9 |
732.2 |
2.1 |
732.1s |
01:23P |
|
|
|
May 27 |
732.7 |
736.5 |
731.7 |
731.7 |
1.9 |
733.8s |
01:23P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1156'6 |
1171'0 |
1156'6 |
1165'2 |
9'0 |
1167'0s |
03:59P |
|
|
|
Jul 26 |
1171'0 |
1186'2 |
1171'0 |
1181'6 |
10'4 |
1183'2s |
03:59P |
|
|
|
Aug 26 |
1164'4 |
1179'0 |
1164'4 |
1175'0 |
10'4 |
1176'4s |
01:20P |
|
|
|
Sep 26 |
1141'6 |
1155'4 |
1141'6 |
1151'4 |
9'2 |
1152'4s |
01:30P |
|
|
|
Nov 26 |
1142'4 |
1157'2 |
1141'0 |
1153'2 |
10'4 |
1154'4s |
02:30P |
|
|
|
Jan 27 |
1153'2 |
1168'6 |
1153'2 |
1165'2 |
11'0 |
1166'2s |
02:34P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
443'0 |
452'0 |
442'6 |
451'6 |
8'2 |
451'2s |
03:54P |
|
|
|
Jul 26 |
452'4 |
461'2 |
452'2 |
460'6 |
8'0 |
460'4s |
03:59P |
|
|
|
Sep 26 |
455'0 |
463'6 |
455'0 |
463'4 |
8'2 |
463'2s |
03:27P |
|
|
|
Dec 26 |
471'0 |
478'6 |
470'2 |
478'4 |
7'4 |
478'0s |
03:59P |
|
|
|
Mar 27 |
483'0 |
491'6 |
483'0 |
491'6 |
7'4 |
491'0s |
03:29P |
|
|
|
May 27 |
490'2 |
499'0 |
490'2 |
499'0 |
7'6 |
498'4s |
01:30P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
344'0 |
347'0 |
337'4 |
344'2 |
1'2 |
345'6s |
02:36P |
|
|
|
Jul 26 |
348'4 |
351'6 |
343'4 |
348'6 |
2'2 |
350'6s |
02:31P |
|
|
|
Sep 26 |
352'2 |
352'2 |
352'2 |
352'2 |
-1'2 |
351'0s |
01:30P |
|
|
|
Dec 26 |
351'0 |
351'0 |
347'0 |
347'0 |
-1'2 |
350'6s |
01:30P |
|
|
|
Mar 27 |
|
|
|
354'2 |
-1'2 |
354'2s |
01:20P |
|
|
|
May 27 |
|
|
|
360'2 |
-1'2 |
360'2s |
01:20P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
623'2 |
629'4 |
614'4 |
624'0 |
2'6 |
625'4s |
02:30P |
|
|
|
Jul 26 |
636'0 |
641'4 |
627'6 |
636'6 |
2'2 |
638'4s |
02:30P |
|
|
|
Sep 26 |
649'0 |
654'2 |
641'0 |
650'0 |
2'4 |
651'4s |
02:30P |
|
|
|
Dec 26 |
668'0 |
672'0 |
659'4 |
667'4 |
2'6 |
669'4s |
03:13P |
|
|
|
Mar 27 |
680'0 |
685'0 |
674'0 |
681'0 |
2'6 |
683'0s |
03:32P |
|
|
|
May 27 |
683'2 |
689'2 |
680'2 |
689'0 |
2'6 |
688'6s |
01:20P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
0.727600 |
0.728750 |
0.727150 |
0.728750 |
0.002400 |
0.729350s |
04:00P |
|
|
|
Jun 26 |
0.728300 |
0.730450 |
0.727150 |
0.729700 |
0.002400 |
0.730250s |
04:00P |
|
|
|
Jul 26 |
0.729000 |
0.729050 |
0.729000 |
0.729050 |
0.002400 |
0.731150s |
04:00P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
