 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
6.3750 |
0.0300 |
6.2525s |
12:20A |
|
|
|
May 26 |
6.3800 |
6.4200 |
6.3650 |
6.4150 |
0.0350 |
6.3800 |
12:20A |
|
|
|
Jul 26 |
6.5175 |
6.5425 |
6.5125 |
6.5425 |
0.0300 |
6.5125 |
12:26A |
|
|
|
Sep 26 |
6.6700 |
6.7000 |
6.6025 |
6.7000 |
0.0275 |
6.6725 |
03/11 |
|
|
|
Dec 26 |
6.8325 |
6.8325 |
6.7225 |
6.8025 |
0.0125 |
6.7900 |
12:26A |
|
|
|
Mar 27 |
6.8525 |
6.8825 |
6.8425 |
6.8825 |
0.0225 |
6.8600 |
12:26A |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
690.0 |
13.2 |
722.2s |
12:52A |
|
|
|
May 26 |
738.0 |
741.0 |
733.0 |
737.7 |
4.4 |
733.3 |
12:52A |
|
|
|
Jul 26 |
742.0 |
749.6 |
741.9 |
746.7 |
4.2 |
742.5 |
12:52A |
|
|
|
Nov 26 |
725.8 |
733.2 |
725.8 |
731.3 |
3.7 |
727.6 |
12:51A |
|
|
|
Jan 27 |
731.0 |
737.9 |
731.0 |
737.1 |
4.5 |
732.6 |
12:51A |
|
|
|
Mar 27 |
735.8 |
741.6 |
735.8 |
741.6 |
5.2 |
736.4 |
12:51A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
1200'6 |
0'2 |
1200'4 |
12:52A |
|
|
|
May 26 |
1220'0 |
1225'2 |
1216'0 |
1220'6 |
6'6 |
1214'0 |
12:52A |
|
|
|
Jul 26 |
1232'0 |
1238'2 |
1229'6 |
1233'4 |
6'2 |
1227'2 |
12:52A |
|
|
|
Aug 26 |
1216'4 |
1220'2 |
1213'0 |
1216'2 |
4'6 |
1211'4 |
12:52A |
|
|
|
Sep 26 |
1175'0 |
1178'6 |
1172'0 |
1174'4 |
3'6 |
1170'6 |
12:52A |
|
|
|
Nov 26 |
1165'0 |
1169'6 |
1163'6 |
1165'4 |
2'2 |
1163'2 |
12:52A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
448'4 |
448'4 |
448'4 |
448'4 |
4'2 |
444'2 |
12:48A |
|
|
|
May 26 |
462'4 |
464'0 |
461'0 |
463'0 |
2'6 |
460'2 |
12:52A |
|
|
|
Jul 26 |
473'0 |
475'4 |
472'6 |
474'4 |
2'4 |
472'0 |
12:52A |
|
|
|
Sep 26 |
476'2 |
479'2 |
476'2 |
478'2 |
2'6 |
475'4 |
12:52A |
|
|
|
Dec 26 |
490'0 |
491'6 |
489'0 |
491'0 |
2'0 |
489'0 |
12:52A |
|
|
|
Mar 27 |
498'4 |
500'2 |
498'2 |
499'6 |
1'4 |
498'2 |
12:52A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
350'0 |
0'0 |
355'4 |
12:31A |
|
|
|
May 26 |
366'2 |
370'2 |
365'4 |
365'4 |
0'0 |
365'4 |
12:31A |
|
|
|
Jul 26 |
371'0 |
371'0 |
371'0 |
371'0 |
3'4 |
367'4 |
12:31A |
|
|
|
Sep 26 |
|
|
|
360'6 |
0'0 |
377'6 |
12:31A |
|
|
|
Dec 26 |
|
|
|
370'0 |
0'0 |
382'0 |
12:31A |
|
|
|
Mar 27 |
|
|
|
385'4 |
0'0 |
385'4 |
03/11 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
587'4 |
4'6 |
601'4s |
12:52A |
|
|
|
May 26 |
618'0 |
623'4 |
613'0 |
616'2 |
2'6 |
613'4 |
12:52A |
|
|
|
Jul 26 |
628'6 |
636'6 |
627'0 |
631'0 |
3'6 |
627'2 |
12:52A |
|
|
|
Sep 26 |
649'0 |
652'0 |
642'0 |
646'2 |
4'0 |
642'2 |
12:52A |
|
|
|
Dec 26 |
669'2 |
670'0 |
661'6 |
665'2 |
3'4 |
661'6 |
12:52A |
|
|
|
Mar 27 |
685'0 |
685'0 |
676'0 |
678'4 |
2'2 |
676'2 |
12:52A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
0.735900 |
0.736600 |
0.735200 |
0.735800 |
-0.000200 |
0.736000 |
12:52A |
|
|
|
Apr 26 |
0.736900 |
0.737050 |
0.736700 |
0.736900 |
|
0.736900 |
12:52A |
|
|
|
May 26 |
0.738550 |
0.739000 |
0.737850 |
0.738050 |
0.000050 |
0.738000 |
12:52A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
