 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
7.0275 |
7.1600 |
7.0050 |
7.1600 |
0.1175 |
7.0425 |
08:06A |
|
|
|
Dec 26 |
7.2625 |
7.4025 |
7.2625 |
7.4025 |
0.1200 |
7.2825 |
08:13A |
|
|
|
Mar 27 |
7.4425 |
7.5750 |
7.4425 |
7.5750 |
0.1100 |
7.4650 |
08:15A |
|
|
|
May 27 |
7.5600 |
7.6675 |
7.5375 |
7.6625 |
0.1000 |
7.5625 |
07:43A |
|
|
|
Jul 27 |
7.5975 |
7.6875 |
7.5575 |
7.6700 |
0.0750 |
7.5950 |
07:45A |
|
|
|
Sep 27 |
7.5000 |
7.5800 |
7.5000 |
7.5800 |
0.0525 |
7.5275 |
08:06A |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
802.8 |
812.8 |
799.0 |
812.1 |
8.9 |
803.2 |
08:16A |
|
|
|
Jan 27 |
810.6 |
822.3 |
808.3 |
821.5 |
8.6 |
812.9 |
08:16A |
|
|
|
Mar 27 |
818.3 |
828.2 |
815.6 |
827.6 |
8.2 |
819.4 |
08:16A |
|
|
|
May 27 |
821.8 |
830.4 |
817.5 |
829.1 |
7.6 |
821.5 |
08:17A |
|
|
|
Jul 27 |
818.8 |
828.4 |
816.5 |
827.5 |
8.2 |
819.3 |
08:16A |
|
|
|
Sep 27 |
|
|
|
811.7 |
- 3.8 |
811.7s |
08:17A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1219'0 |
1229'6 |
1216'4 |
1229'4 |
10'0 |
1219'4 |
08:17A |
|
|
|
Sep 26 |
1209'6 |
1219'2 |
1206'2 |
1219'2 |
8'6 |
1210'4 |
08:14A |
|
|
|
Nov 26 |
1222'4 |
1231'6 |
1217'6 |
1231'4 |
8'6 |
1222'6 |
08:17A |
|
|
|
Jan 27 |
1236'2 |
1245'4 |
1231'6 |
1245'0 |
8'2 |
1236'6 |
08:07A |
|
|
|
Mar 27 |
1238'2 |
1246'6 |
1234'0 |
1246'0 |
7'2 |
1238'6 |
08:12A |
|
|
|
May 27 |
1242'2 |
1250'4 |
1239'0 |
1250'2 |
7'0 |
1243'2 |
08:16A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
452'2 |
459'2 |
452'0 |
459'0 |
6'2 |
452'6 |
08:17A |
|
|
|
Dec 26 |
475'0 |
482'4 |
474'6 |
482'2 |
7'0 |
475'2 |
08:16A |
|
|
|
Mar 27 |
490'2 |
498'0 |
490'2 |
497'4 |
6'4 |
491'0 |
08:15A |
|
|
|
May 27 |
499'4 |
506'4 |
499'0 |
505'6 |
6'0 |
499'6 |
08:14A |
|
|
|
Jul 27 |
504'2 |
510'4 |
503'4 |
509'4 |
5'2 |
504'2 |
08:10A |
|
|
|
Sep 27 |
487'2 |
493'4 |
487'2 |
492'2 |
2'6 |
489'4 |
08:00A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
333'4 |
346'0 |
333'2 |
346'0 |
12'6 |
333'2 |
08:00A |
|
|
|
Dec 26 |
345'6 |
355'0 |
344'4 |
355'0 |
9'0 |
346'0 |
08:00A |
|
|
|
Mar 27 |
|
|
|
359'4 |
0'0 |
355'4 |
07:45A |
|
|
|
May 27 |
|
|
|
361'4 |
0'0 |
361'4 |
07:44A |
|
|
|
Jul 27 |
|
|
|
352'6 |
0'0 |
352'6 |
07/21 |
|
|
|
Sep 27 |
|
|
|
345'0 |
0'0 |
347'0 |
07/21 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
733'0 |
751'2 |
732'4 |
750'4 |
17'4 |
733'0 |
08:17A |
|
|
|
Dec 26 |
749'2 |
767'2 |
748'4 |
766'4 |
17'0 |
749'4 |
08:16A |
|
|
|
Mar 27 |
762'6 |
779'4 |
761'4 |
778'2 |
16'0 |
762'2 |
08:06A |
|
|
|
May 27 |
767'0 |
783'0 |
767'0 |
783'0 |
14'6 |
768'2 |
08:08A |
|
|
|
Jul 27 |
765'0 |
780'0 |
764'4 |
779'2 |
13'2 |
766'0 |
08:08A |
|
|
|
Sep 27 |
767'2 |
783'0 |
767'2 |
783'0 |
12'2 |
770'6 |
07:45A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
0.710000 |
0.710950 |
0.709850 |
0.710700 |
0.001000 |
0.709700 |
08:16A |
|
|
|
Sep 26 |
0.710600 |
0.711900 |
0.710400 |
0.711500 |
0.000950 |
0.710550 |
08:16A |
|
|
|
Oct 26 |
|
0.713050 |
0.711900 |
0.712500 |
|
0.711750 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
