 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
5.9075 |
0.1150 |
6.0300s |
12:24A |
|
|
|
Sep 26 |
6.3300 |
6.3475 |
6.3000 |
6.3475 |
0.0175 |
6.3300 |
12:24A |
|
|
|
Dec 26 |
6.5500 |
6.5600 |
6.5225 |
6.5600 |
0.0075 |
6.5525 |
12:24A |
|
|
|
Mar 27 |
6.7500 |
6.7500 |
6.7500 |
6.7500 |
0.0050 |
6.7450 |
12:24A |
|
|
|
May 27 |
6.8075 |
6.8825 |
6.7900 |
6.8775 |
0.0450 |
6.8700s |
12:05A |
|
|
|
Jul 27 |
6.8850 |
6.9700 |
6.8700 |
6.9550 |
0.0275 |
6.9550s |
12:24A |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
766.0 |
3.6 |
754.2s |
12:25A |
|
|
|
Nov 26 |
760.0 |
767.0 |
759.6 |
766.8 |
6.2 |
760.6 |
12:24A |
|
|
|
Jan 27 |
770.6 |
775.7 |
770.6 |
775.7 |
5.0 |
770.7 |
12:24A |
|
|
|
Mar 27 |
776.1 |
781.0 |
776.1 |
781.0 |
4.9 |
776.1 |
12:25A |
|
|
|
May 27 |
780.2 |
782.9 |
780.2 |
782.9 |
5.3 |
777.6 |
12:24A |
|
|
|
Jul 27 |
772.6 |
780.9 |
772.6 |
780.9 |
5.4 |
775.5 |
12:24A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1194'0 |
1199'0 |
1194'0 |
1199'0 |
2'2 |
1196'6 |
12:23A |
|
|
|
Aug 26 |
1192'2 |
1199'0 |
1191'4 |
1198'2 |
4'4 |
1193'6 |
12:25A |
|
|
|
Sep 26 |
1185'4 |
1189'6 |
1183'6 |
1189'6 |
2'6 |
1187'0 |
12:24A |
|
|
|
Nov 26 |
1195'6 |
1199'4 |
1193'2 |
1199'4 |
1'6 |
1197'6 |
12:25A |
|
|
|
Jan 27 |
1210'0 |
1212'2 |
1206'4 |
1212'2 |
1'4 |
1210'6 |
12:24A |
|
|
|
Mar 27 |
1208'6 |
1214'4 |
1208'6 |
1213'4 |
0'4 |
1213'0 |
12:24A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
442'2 |
442'2 |
440'2 |
440'2 |
-2'2 |
442'4 |
12:20A |
|
|
|
Sep 26 |
443'0 |
443'2 |
439'6 |
442'2 |
-1'4 |
443'6 |
12:25A |
|
|
|
Dec 26 |
463'2 |
463'6 |
460'4 |
463'0 |
-1'2 |
464'2 |
12:25A |
|
|
|
Mar 27 |
478'0 |
478'4 |
475'4 |
477'4 |
-1'4 |
479'0 |
12:24A |
|
|
|
May 27 |
486'2 |
486'4 |
483'6 |
485'6 |
-1'4 |
487'2 |
12:24A |
|
|
|
Jul 27 |
490'4 |
491'0 |
488'4 |
490'2 |
-1'6 |
492'0 |
12:21A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
295'0 |
0'0 |
294'0 |
07/07 |
|
|
|
Sep 26 |
343'4 |
344'2 |
342'4 |
343'4 |
-0'4 |
344'0 |
12:23A |
|
|
|
Dec 26 |
357'4 |
358'0 |
356'4 |
357'0 |
-2'2 |
359'2 |
07/07 |
|
|
|
Mar 27 |
|
|
|
334'4 |
0'0 |
368'2 |
07/07 |
|
|
|
May 27 |
|
|
|
374'2 |
0'0 |
374'2 |
07/07 |
|
|
|
Jul 27 |
|
|
|
365'4 |
0'0 |
365'4 |
07/07 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
640'2 |
644'0 |
640'2 |
644'0 |
4'2 |
639'6 |
12:24A |
|
|
|
Sep 26 |
652'6 |
655'2 |
648'6 |
655'0 |
2'2 |
652'6 |
12:24A |
|
|
|
Dec 26 |
667'4 |
669'4 |
663'2 |
668'6 |
1'4 |
667'2 |
12:24A |
|
|
|
Mar 27 |
677'4 |
681'0 |
675'2 |
679'6 |
0'4 |
679'2 |
12:24A |
|
|
|
May 27 |
684'0 |
687'4 |
684'0 |
686'6 |
0'0 |
686'6 |
12:24A |
|
|
|
Jul 27 |
686'6 |
690'0 |
686'4 |
690'0 |
0'2 |
689'6 |
12:24A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
0.705000 |
0.704050 |
0.704950 |
|
0.704700 |
|
|
|
|
Aug 26 |
0.705500 |
0.706100 |
0.705100 |
0.705150 |
-0.000650 |
0.705800 |
12:25A |
|
|
|
Sep 26 |
0.706300 |
0.707000 |
0.705950 |
0.706900 |
0.000250 |
0.706650 |
12:25A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
