 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
7.2175 |
7.2950 |
7.1650 |
7.2500 |
0.0350 |
7.2150 |
06:28A |
|
 |
 |
Dec 26 |
7.4700 |
7.5650 |
7.4250 |
7.5200 |
0.0400 |
7.4800 |
06:29A |
|
 |
 |
Mar 27 |
7.6400 |
7.7500 |
7.5925 |
7.6975 |
0.0375 |
7.6600 |
06:29A |
|
 |
 |
May 27 |
7.7350 |
7.8400 |
7.6975 |
7.8075 |
0.0375 |
7.7700 |
06:29A |
|
 |
 |
Jul 27 |
7.7875 |
7.8575 |
7.7875 |
7.8200 |
0.0325 |
7.7875 |
06:29A |
|
 |
 |
Sep 27 |
7.3475 |
7.6500 |
7.3475 |
7.6425 |
-0.0225 |
7.6650 |
06:29A |
|
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
794.3 |
800.5 |
786.2 |
796.5 |
- 1.8 |
798.3 |
06:29A |
|
 |
 |
Jan 27 |
805.2 |
810.1 |
796.0 |
805.7 |
- 2.6 |
808.3 |
06:29A |
|
 |
 |
Mar 27 |
811.9 |
816.5 |
803.8 |
813.7 |
- 2.6 |
816.3 |
06:29A |
|
 |
 |
May 27 |
811.0 |
821.8 |
810.0 |
818.6 |
- 3.2 |
821.8 |
06:29A |
|
 |
 |
Jul 27 |
820.8 |
822.5 |
820.8 |
822.5 |
- 0.7 |
823.2 |
06:28A |
|
 |
 |
Sep 27 |
|
|
|
819.9 |
9.7 |
809.2s |
06:28A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1250'4 |
1254'0 |
1244'4 |
1248'0 |
-6'2 |
1254'2 |
06:28A |
|
 |
 |
Nov 26 |
1261'0 |
1265'6 |
1256'0 |
1261'0 |
-5'0 |
1266'0 |
06:29A |
|
 |
 |
Jan 27 |
1276'0 |
1280'2 |
1270'6 |
1275'2 |
-5'4 |
1280'6 |
06:28A |
|
 |
 |
Mar 27 |
1281'0 |
1285'4 |
1276'4 |
1280'4 |
-5'6 |
1286'2 |
06:28A |
|
 |
 |
May 27 |
1285'2 |
1290'0 |
1281'2 |
1285'4 |
-5'4 |
1291'0 |
06:28A |
|
 |
 |
Jul 27 |
1288'6 |
1292'0 |
1283'6 |
1288'0 |
-5'4 |
1293'4 |
06:28A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
512'0 |
514'6 |
509'0 |
512'0 |
-2'0 |
514'0 |
06:29A |
|
 |
 |
Dec 26 |
534'2 |
537'4 |
531'4 |
534'4 |
-2'0 |
536'4 |
06:29A |
|
 |
 |
Mar 27 |
548'0 |
551'2 |
545'4 |
548'4 |
-2'2 |
550'6 |
06:28A |
|
 |
 |
May 27 |
555'0 |
557'4 |
551'6 |
554'6 |
-2'4 |
557'2 |
06:28A |
|
 |
 |
Jul 27 |
555'6 |
558'6 |
553'2 |
555'2 |
-3'2 |
558'4 |
06:28A |
|
 |
 |
Sep 27 |
529'2 |
532'2 |
527'6 |
528'6 |
-4'2 |
533'0 |
06:28A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
332'2 |
338'4 |
332'2 |
335'6 |
2'2 |
333'4 |
06:22A |
|
 |
 |
Dec 26 |
360'0 |
366'4 |
359'6 |
365'4 |
4'4 |
361'0 |
06:29A |
|
 |
 |
Mar 27 |
375'2 |
375'2 |
375'2 |
375'2 |
0'6 |
374'4 |
06:22A |
|
 |
 |
May 27 |
|
|
|
375'0 |
0'0 |
377'4 |
08/26 |
|
 |
 |
Jul 27 |
|
|
|
368'6 |
0'0 |
368'6 |
08/26 |
|
 |
 |
Sep 27 |
|
|
|
345'0 |
0'0 |
363'0 |
08/26 |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
791'2 |
808'0 |
786'2 |
795'2 |
3'2 |
792'0 |
06:28A |
|
 |
 |
Dec 26 |
808'0 |
825'0 |
802'6 |
812'6 |
4'0 |
808'6 |
06:28A |
|
 |
 |
Mar 27 |
818'6 |
837'0 |
816'4 |
825'4 |
3'4 |
822'0 |
06:28A |
|
 |
 |
May 27 |
824'2 |
839'6 |
820'6 |
829'0 |
3'0 |
826'0 |
06:29A |
|
 |
 |
Jul 27 |
814'6 |
828'2 |
810'6 |
818'6 |
1'6 |
817'0 |
06:29A |
|
 |
 |
Sep 27 |
811'6 |
825'4 |
810'2 |
817'4 |
0'4 |
817'0 |
06:29A |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
0.721250 |
0.721400 |
0.720450 |
0.721250 |
0.000050 |
0.721200 |
06:29A |
|
 |
 |
Oct 26 |
0.722350 |
0.722350 |
0.721650 |
0.722300 |
-0.000050 |
0.722350 |
06:29A |
|
 |
 |
Nov 26 |
0.723300 |
0.723300 |
0.722550 |
0.723300 |
|
0.723300 |
06:29A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|