Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.8025 6.9175 6.7575 6.8325 6.8325 09:41A Chart for @MW6U
Dec 26 7.0100 7.1475 7.0100 7.0625 0.0075 7.0550 09:41A Chart for @MW6Z
Mar 27 7.1875 7.3000 7.1075 7.2425 0.0200 7.2225 09:41A Chart for @MW7H
May 27 7.2950 7.3450 7.2850 7.3275 7.3275 09:40A Chart for @MW7K
Jul 27 7.3675 7.3675 7.3050 7.3600 0.0050 7.3550 09:41A Chart for @MW7N
Sep 27 7.2900 7.3000 7.2150 7.2500 0.0150 7.2350 09:40A Chart for @MW7U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 791.0 796.6 788.7 790.9 - 1.5 792.4 09:41A Chart for @RS6X
Jan 27 799.4 805.3 797.2 799.4 - 2.0 801.4 09:41A Chart for @RS7F
Mar 27 803.0 809.5 801.4 804.0 - 2.0 806.0 09:41A Chart for @RS7H
May 27 804.2 809.5 801.1 804.0 - 2.5 806.5 09:41A Chart for @RS7K
Jul 27 800.0 805.0 797.5 799.7 - 2.8 802.5 09:41A Chart for @RS7N
Sep 27 795.0 11.8 795.0s 09:41A Chart for @RS7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1202'0 1207'6 1196'6 1197'2 -5'0 1202'2 09:41A Chart for @S6Q
Sep 26 1191'4 1197'2 1187'4 1188'0 -4'2 1192'2 09:41A Chart for @S6U
Nov 26 1200'4 1206'6 1196'6 1198'2 -3'4 1201'6 09:41A Chart for @S6X
Jan 27 1213'6 1220'6 1210'4 1212'0 -3'6 1215'6 09:41A Chart for @S7F
Mar 27 1218'0 1224'2 1214'2 1215'6 -3'6 1219'4 09:41A Chart for @S7H
May 27 1223'2 1229'4 1219'6 1222'0 -3'0 1225'0 09:41A Chart for @S7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 446'6 452'0 442'4 442'6 -4'6 447'4 09:41A Chart for @C6U
Dec 26 468'4 474'2 465'0 465'2 -4'2 469'4 09:41A Chart for @C6Z
Mar 27 482'6 489'0 480'2 480'2 -4'0 484'2 09:41A Chart for @C7H
May 27 491'4 497'2 489'0 489'0 -3'4 492'4 09:41A Chart for @C7K
Jul 27 496'4 502'0 494'0 494'0 -3'4 497'4 09:41A Chart for @C7N
Sep 27 484'0 488'0 482'2 482'2 -2'2 484'4 09:42A Chart for @C7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 359'0 359'0 351'4 351'4 -3'2 354'6 09:41A Chart for @O6U
Dec 26 361'2 364'4 358'6 359'0 -2'2 361'2 09:41A Chart for @O6Z
Mar 27 375'2 0'0 369'6 09:41A Chart for @O7H
May 27 375'6 0'0 375'6 09:41A Chart for @O7K
Jul 27 367'0 0'0 367'0 07/15 Chart for @O7N
Sep 27 345'0 0'0 361'2 07/15 Chart for @O7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 719'6 733'4 712'4 721'2 1'2 720'0 09:41A Chart for @KW6U
Dec 26 732'0 746'4 727'0 735'0 1'6 733'2 09:41A Chart for @KW6Z
Mar 27 742'2 755'6 737'6 746'4 3'2 743'2 09:41A Chart for @KW7H
May 27 745'6 758'2 742'0 751'0 3'6 747'2 09:41A Chart for @KW7K
Jul 27 743'0 754'0 741'2 748'2 3'4 744'6 09:41A Chart for @KW7N
Sep 27 746'6 756'0 746'4 751'0 2'0 749'0 09:41A Chart for @KW7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.713350 0.714650 0.712850 0.714550 0.001350 0.713200 09:42A Chart for @CD6Q
Sep 26 0.714350 0.715650 0.713450 0.715050 0.001000 0.714050 09:42A Chart for @CD6U
Oct 26 0.716750 0.714900 0.714800 0.715200 Chart for @CD6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN