 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
5.7600 |
5.7625 |
5.7575 |
5.7575 |
0.0025 |
5.7550 |
09:11P |
|
|
|
Sep 26 |
6.0700 |
6.0775 |
6.0500 |
6.0600 |
0.0075 |
6.0525 |
09:11P |
|
|
|
Dec 26 |
6.3000 |
6.3250 |
6.3000 |
6.3100 |
0.0075 |
6.3025 |
08:58P |
|
|
|
Mar 27 |
6.5150 |
6.5150 |
6.5150 |
6.5150 |
|
6.5150 |
09:10P |
|
|
|
May 27 |
6.6525 |
6.6550 |
6.6525 |
6.6525 |
-0.0875 |
6.6500s |
09:10P |
|
|
|
Jul 27 |
6.7700 |
6.7700 |
6.7700 |
6.7700 |
-0.0850 |
6.7725s |
07:07P |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
740.0 |
741.5 |
734.4 |
735.0 |
0.9 |
734.1 |
09:09P |
|
|
|
Nov 26 |
744.5 |
747.6 |
742.5 |
744.8 |
0.3 |
744.5 |
09:11P |
|
|
|
Jan 27 |
752.9 |
756.4 |
751.3 |
753.8 |
0.4 |
753.4 |
09:11P |
|
|
|
Mar 27 |
758.9 |
762.3 |
757.2 |
759.4 |
- 0.2 |
759.6 |
09:10P |
|
|
|
May 27 |
760.2 |
765.4 |
760.2 |
765.4 |
2.7 |
762.7 |
09:10P |
|
|
|
Jul 27 |
764.1 |
764.2 |
764.1 |
764.2 |
2.3 |
761.9 |
09:09P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1124'6 |
1124'6 |
1117'2 |
1118'2 |
-8'0 |
1126'2 |
09:11P |
|
|
|
Aug 26 |
1134'4 |
1135'0 |
1128'0 |
1129'0 |
-7'4 |
1136'4 |
09:11P |
|
|
|
Sep 26 |
1139'6 |
1140'4 |
1133'0 |
1133'6 |
-7'6 |
1141'4 |
09:11P |
|
|
|
Nov 26 |
1155'0 |
1155'2 |
1147'4 |
1148'2 |
-8'0 |
1156'2 |
09:10P |
|
|
|
Jan 27 |
1167'4 |
1168'6 |
1162'0 |
1163'2 |
-7'2 |
1170'4 |
09:11P |
|
|
|
Mar 27 |
1172'4 |
1172'4 |
1167'0 |
1167'4 |
-8'0 |
1175'4 |
09:11P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
412'4 |
412'4 |
407'6 |
409'0 |
-3'6 |
412'6 |
09:11P |
|
|
|
Sep 26 |
421'2 |
421'2 |
416'4 |
417'4 |
-4'2 |
421'6 |
09:11P |
|
|
|
Dec 26 |
441'0 |
441'0 |
436'0 |
437'0 |
-4'4 |
441'4 |
09:11P |
|
|
|
Mar 27 |
455'6 |
455'6 |
451'2 |
452'2 |
-4'2 |
456'4 |
09:11P |
|
|
|
May 27 |
464'6 |
464'6 |
460'4 |
461'2 |
-4'2 |
465'4 |
09:11P |
|
|
|
Jul 27 |
471'0 |
471'0 |
466'4 |
467'4 |
-4'2 |
471'6 |
09:11P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
277'6 |
278'0 |
276'6 |
276'6 |
0'0 |
276'6 |
09:11P |
|
|
|
Sep 26 |
315'0 |
323'6 |
313'0 |
316'4 |
2'2 |
314'2 |
09:08P |
|
|
|
Dec 26 |
327'0 |
329'6 |
324'2 |
326'2 |
2'2 |
324'0 |
09:08P |
|
|
|
Mar 27 |
334'4 |
334'4 |
334'4 |
334'4 |
1'0 |
333'4 |
09:08P |
|
|
|
May 27 |
|
|
|
339'4 |
0'0 |
339'4 |
09:08P |
|
|
|
Jul 27 |
|
|
|
330'6 |
0'0 |
330'6 |
06/26 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
613'0 |
617'0 |
610'2 |
612'6 |
1'6 |
611'0 |
09:11P |
|
|
|
Sep 26 |
622'6 |
625'2 |
618'0 |
621'4 |
2'0 |
619'4 |
09:11P |
|
|
|
Dec 26 |
637'0 |
639'4 |
633'0 |
636'2 |
1'6 |
634'4 |
09:11P |
|
|
|
Mar 27 |
651'2 |
651'2 |
645'6 |
648'4 |
1'6 |
646'6 |
09:11P |
|
|
|
May 27 |
656'0 |
657'2 |
653'6 |
657'2 |
2'2 |
655'0 |
09:11P |
|
|
|
Jul 27 |
659'4 |
660'0 |
659'0 |
659'4 |
0'4 |
659'0 |
09:11P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
0.704900 |
0.705250 |
0.704800 |
0.704900 |
-0.000200 |
0.705100 |
09:11P |
|
|
|
Aug 26 |
|
0.706300 |
0.705900 |
0.706650 |
|
0.706150 |
|
|
|
|
Sep 26 |
0.707000 |
0.707250 |
0.706750 |
0.707150 |
0.000100 |
0.707050 |
09:11P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
