 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
6.7000 |
6.8425 |
6.6950 |
6.8175 |
0.1075 |
6.7100 |
10:23A |
|
|
|
Dec 26 |
6.9400 |
7.0750 |
6.9300 |
7.0475 |
0.1050 |
6.9425 |
10:23A |
|
|
|
Mar 27 |
7.1000 |
7.2250 |
7.1000 |
7.2075 |
0.0975 |
7.1100 |
10:23A |
|
|
|
May 27 |
7.2625 |
7.3250 |
7.2625 |
7.3175 |
0.1025 |
7.2150 |
10:23A |
|
|
|
Jul 27 |
7.3500 |
7.3500 |
7.3500 |
7.3500 |
0.1025 |
7.2475 |
10:23A |
|
|
|
Sep 27 |
7.2500 |
7.2775 |
7.2500 |
7.2775 |
0.1250 |
7.1525 |
10:23A |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
767.0 |
783.3 |
766.3 |
780.6 |
11.7 |
768.9 |
10:21A |
|
|
|
Jan 27 |
776.9 |
791.9 |
776.5 |
789.5 |
10.5 |
779.0 |
10:21A |
|
|
|
Mar 27 |
786.2 |
799.3 |
784.8 |
796.9 |
9.7 |
787.2 |
10:21A |
|
|
|
May 27 |
794.2 |
805.3 |
792.9 |
802.8 |
9.4 |
793.4 |
10:21A |
|
|
|
Jul 27 |
798.4 |
808.4 |
797.8 |
807.9 |
10.5 |
797.4 |
10:21A |
|
|
|
Sep 27 |
|
|
|
787.0 |
3.9 |
787.0s |
10:21A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1165'4 |
1165'4 |
1157'6 |
1160'6 |
3'4 |
1157'2 |
10:22A |
|
|
|
Sep 26 |
1160'0 |
1167'4 |
1157'6 |
1161'0 |
1'0 |
1160'0 |
10:23A |
|
|
|
Nov 26 |
1177'6 |
1185'0 |
1175'4 |
1178'6 |
1'0 |
1177'6 |
10:22A |
|
|
|
Jan 27 |
1192'4 |
1199'6 |
1190'4 |
1193'6 |
1'0 |
1192'6 |
10:23A |
|
|
|
Mar 27 |
1199'2 |
1205'6 |
1196'6 |
1200'4 |
1'2 |
1199'2 |
10:23A |
|
|
|
May 27 |
1207'0 |
1213'2 |
1204'2 |
1208'6 |
1'4 |
1207'2 |
10:23A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
439'0 |
444'4 |
438'4 |
441'6 |
2'6 |
439'0 |
10:22A |
|
|
|
Dec 26 |
461'6 |
467'2 |
461'2 |
464'6 |
2'6 |
462'0 |
10:22A |
|
|
|
Mar 27 |
477'2 |
482'4 |
476'6 |
480'2 |
2'6 |
477'4 |
10:23A |
|
|
|
May 27 |
486'2 |
491'2 |
486'0 |
489'0 |
2'4 |
486'4 |
10:23A |
|
|
|
Jul 27 |
491'6 |
496'0 |
491'2 |
494'2 |
2'2 |
492'0 |
10:23A |
|
|
|
Sep 27 |
482'2 |
486'0 |
482'0 |
484'2 |
1'4 |
482'6 |
10:23A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
308'6 |
314'6 |
308'6 |
310'6 |
1'0 |
309'6 |
10:21A |
|
|
|
Dec 26 |
327'6 |
333'6 |
327'6 |
331'2 |
3'2 |
328'0 |
10:21A |
|
|
|
Mar 27 |
344'4 |
344'4 |
344'2 |
344'2 |
3'2 |
341'0 |
10:21A |
|
|
|
May 27 |
|
|
|
352'4 |
0'0 |
347'0 |
10:21A |
|
|
|
Jul 27 |
|
|
|
338'2 |
0'0 |
338'2 |
08/06 |
|
|
|
Sep 27 |
|
|
|
345'0 |
0'0 |
332'4 |
08/06 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
700'0 |
718'2 |
696'4 |
715'4 |
15'6 |
699'6 |
10:23A |
|
|
|
Dec 26 |
718'4 |
734'6 |
715'0 |
732'0 |
14'4 |
717'4 |
10:23A |
|
|
|
Mar 27 |
730'4 |
746'6 |
727'6 |
744'2 |
13'6 |
730'4 |
10:23A |
|
|
|
May 27 |
735'0 |
751'6 |
734'2 |
749'2 |
12'6 |
736'4 |
10:23A |
|
|
|
Jul 27 |
734'2 |
749'6 |
733'0 |
747'6 |
11'6 |
736'0 |
10:23A |
|
|
|
Sep 27 |
739'6 |
753'6 |
734'6 |
753'0 |
10'6 |
742'2 |
10:23A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
0.716950 |
0.718350 |
0.716700 |
0.717200 |
0.003250 |
0.713950 |
10:23A |
|
|
|
Sep 26 |
0.714550 |
0.719250 |
0.713950 |
0.718900 |
0.004100 |
0.714800 |
10:23A |
|
|
|
Oct 26 |
0.715750 |
0.720300 |
0.715100 |
0.719850 |
0.003900 |
0.715950 |
10:23A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
