Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6400 5.7475 5.6350 5.7300 0.1000 5.7375s 01:30P Chart for @MW6H
May 26 5.7600 5.8575 5.7600 5.8450 0.1000 5.8525s 01:30P Chart for @MW6K
Jul 26 5.8675 5.9700 5.8675 5.9625 0.1000 5.9650s 01:30P Chart for @MW6N
Sep 26 6.0475 6.1400 6.0475 6.1300 0.0950 6.1275s 01:30P Chart for @MW6U
Dec 26 6.2425 6.3175 6.2425 6.3000 0.0850 6.3175s 01:30P Chart for @MW6Z
Mar 27 6.4000 6.4600 6.4000 6.4600 0.0700 6.4600s 01:30P Chart for @MW7H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 26 645.0 647.8 639.6 647.0 0.7 647.2s 01:26P Chart for @RS6H
May 26 657.2 658.8 650.6 657.6 0.3 657.8s 01:26P Chart for @RS6K
Jul 26 663.8 665.5 658.0 664.4 0.1 664.6s 01:26P Chart for @RS6N
Nov 26 658.2 659.9 653.0 656.2 - 3.0 656.2s 01:26P Chart for @RS6X
Jan 27 664.3 664.3 659.1 659.1 - 2.8 661.5s 01:26P Chart for @RS7F
Mar 27 662.1 662.1 662.1 662.1 - 2.4 664.2s 01:26P Chart for @RS7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1064'4 1072'4 1060'4 1064'0 -0'4 1064'0s 03:03P Chart for @S6H
May 26 1074'4 1083'0 1072'4 1076'0 1'2 1076'2s 02:31P Chart for @S6K
Jul 26 1086'6 1095'0 1085'4 1089'0 1'6 1089'0s 01:30P Chart for @S6N
Aug 26 1084'2 1091'6 1083'2 1086'4 2'6 1086'6s 01:30P Chart for @S6Q
Sep 26 1068'6 1075'4 1068'0 1071'4 3'0 1071'4s 01:23P Chart for @S6U
Nov 26 1073'0 1081'4 1073'0 1077'4 2'6 1077'2s 03:09P Chart for @S6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 424'2 421'0 424'0 2'2 424'0s 03:11P Chart for @C6H
May 26 430'2 432'4 429'4 432'2 2'4 432'2s 02:38P Chart for @C6K
Jul 26 437'0 438'6 436'0 438'6 2'2 438'4s 02:30P Chart for @C6N
Sep 26 436'0 438'2 435'4 437'6 1'6 437'6s 02:30P Chart for @C6U
Dec 26 450'0 452'0 449'0 451'4 2'0 451'6s 02:46P Chart for @C6Z
Mar 27 463'0 464'4 461'6 464'0 2'2 464'6s 03:02P Chart for @C7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 293'0 295'6 290'0 293'6 -2'2 291'2s 02:30P Chart for @O6H
May 26 300'6 300'6 300'4 300'4 -2'2 298'4s 02:30P Chart for @O6K
Jul 26 302'4 302'4 302'2 302'2 -2'0 302'4s 01:20P Chart for @O6N
Sep 26 314'6 -2'0 306'2s 01:30P Chart for @O6U
Dec 26 325'0 -2'0 319'6s 01:30P Chart for @O6Z
Mar 27 323'2 -2'0 323'2s 01:20P Chart for @O7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 519'6 527'2 519'6 526'4 6'0 525'6s 01:30P Chart for @KW6H
May 26 531'0 537'4 531'0 537'0 5'2 536'0s 02:30P Chart for @KW6K
Jul 26 543'6 549'4 543'2 549'2 5'0 548'2s 01:30P Chart for @KW6N
Sep 26 560'0 564'6 558'4 564'4 5'0 563'4s 02:30P Chart for @KW6U
Dec 26 579'4 585'4 578'6 585'0 5'2 584'0s 01:23P Chart for @KW6Z
Mar 27 600'0 600'0 599'4 599'4 4'6 600'0s 01:23P Chart for @KW7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 26 0.723200 0.726300 0.723200 0.726100 0.002200 0.725900 03:14P Chart for @CD6G
Mar 26 0.724600 0.727250 0.723950 0.726950 0.002150 0.726750 03:14P Chart for @CD6H
Apr 26 0.726000 0.728050 0.726000 0.726000 0.001950 0.727600 03:14P Chart for @CD6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN