 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
7.2625 |
7.2800 |
7.2525 |
7.2600 |
-0.0300 |
7.2900 |
09:49P |
|
 |
 |
Dec 26 |
7.4975 |
7.5200 |
7.4900 |
7.5200 |
-0.0050 |
7.5250 |
09:49P |
|
 |
 |
Mar 27 |
7.6525 |
7.6750 |
7.6525 |
7.6750 |
-0.0150 |
7.6900 |
09:49P |
|
 |
 |
May 27 |
7.7375 |
7.7375 |
7.7375 |
7.7375 |
-0.0325 |
7.7700 |
09:49P |
|
 |
 |
Jul 27 |
7.7625 |
7.7625 |
7.7400 |
7.7400 |
-0.0175 |
7.7575 |
09:13P |
|
 |
 |
Sep 27 |
7.5000 |
7.5975 |
7.5000 |
7.5850 |
0.0625 |
7.5900s |
09:13P |
|
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
822.6 |
827.4 |
821.6 |
824.6 |
2.0 |
822.6 |
09:50P |
|
 |
 |
Jan 27 |
832.4 |
837.1 |
831.6 |
835.1 |
2.6 |
832.5 |
09:50P |
|
 |
 |
Mar 27 |
837.0 |
843.7 |
837.0 |
841.8 |
2.7 |
839.1 |
09:50P |
|
 |
 |
May 27 |
841.5 |
845.1 |
841.2 |
845.1 |
3.5 |
841.6 |
09:50P |
|
 |
 |
Jul 27 |
837.9 |
843.2 |
837.9 |
843.2 |
3.6 |
839.6 |
09:50P |
|
 |
 |
Sep 27 |
|
|
|
831.3 |
19.6 |
831.3s |
09:50P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1232'0 |
1238'6 |
1230'4 |
1233'2 |
0'2 |
1233'0 |
09:50P |
|
 |
 |
Sep 26 |
1229'2 |
1231'4 |
1224'4 |
1225'6 |
-0'2 |
1226'0 |
09:50P |
|
 |
 |
Nov 26 |
1237'0 |
1244'4 |
1235'4 |
1238'6 |
-0'2 |
1239'0 |
09:50P |
|
 |
 |
Jan 27 |
1250'6 |
1257'4 |
1249'2 |
1252'0 |
-0'6 |
1252'6 |
09:50P |
|
 |
 |
Mar 27 |
1249'0 |
1257'6 |
1249'0 |
1251'4 |
-2'0 |
1253'4 |
09:50P |
|
 |
 |
May 27 |
1252'6 |
1260'0 |
1252'6 |
1254'2 |
-2'4 |
1256'6 |
09:50P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
460'0 |
462'6 |
460'0 |
461'0 |
-1'0 |
462'0 |
09:50P |
|
 |
 |
Dec 26 |
483'0 |
486'0 |
483'0 |
484'0 |
-0'6 |
484'6 |
09:50P |
|
 |
 |
Mar 27 |
498'0 |
501'2 |
498'0 |
499'4 |
-0'6 |
500'2 |
09:50P |
|
 |
 |
May 27 |
506'4 |
509'4 |
506'4 |
508'0 |
-0'6 |
508'6 |
09:50P |
|
 |
 |
Jul 27 |
510'2 |
512'4 |
510'2 |
510'6 |
-1'6 |
512'4 |
09:50P |
|
 |
 |
Sep 27 |
492'4 |
493'2 |
492'4 |
492'6 |
-1'2 |
494'0 |
09:50P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
339'0 |
339'6 |
338'0 |
338'0 |
-0'6 |
338'6 |
09:47P |
|
 |
 |
Dec 26 |
351'4 |
353'6 |
350'4 |
351'0 |
-0'2 |
351'2 |
09:47P |
|
 |
 |
Mar 27 |
363'0 |
363'0 |
363'0 |
363'0 |
-0'2 |
363'2 |
09:47P |
|
 |
 |
May 27 |
|
|
|
369'2 |
0'0 |
369'2 |
09:47P |
|
 |
 |
Jul 27 |
|
|
|
360'4 |
0'0 |
360'4 |
01:20P |
|
 |
 |
Sep 27 |
|
|
|
345'0 |
0'0 |
354'6 |
01:20P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
763'0 |
766'6 |
760'4 |
762'2 |
-1'2 |
763'4 |
09:50P |
|
 |
 |
Dec 26 |
778'4 |
782'4 |
776'2 |
777'6 |
-1'2 |
779'0 |
09:50P |
|
 |
 |
Mar 27 |
790'4 |
794'0 |
788'4 |
790'0 |
-1'0 |
791'0 |
09:50P |
|
 |
 |
May 27 |
792'6 |
798'4 |
792'6 |
796'0 |
0'2 |
795'6 |
09:50P |
|
 |
 |
Jul 27 |
788'6 |
792'2 |
787'4 |
788'2 |
-2'4 |
790'6 |
09:50P |
|
 |
 |
Sep 27 |
791'6 |
791'6 |
791'6 |
791'6 |
-0'4 |
792'2 |
09:50P |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
|
0.711650 |
0.710600 |
0.710700 |
|
0.710750 |
|
|
 |
 |
Sep 26 |
0.711650 |
0.712600 |
0.711400 |
0.712550 |
0.000900 |
0.711650 |
09:50P |
|
 |
 |
Oct 26 |
|
0.713750 |
0.712700 |
0.712500 |
|
0.712850 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|