 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
6.4450 |
6.4875 |
6.3800 |
6.4200 |
-0.0250 |
6.4450 |
10:55A |
|
|
|
Jul 26 |
6.5700 |
6.6300 |
6.5300 |
6.5625 |
-0.0250 |
6.5875 |
10:56A |
|
|
|
Sep 26 |
6.7400 |
6.7850 |
6.6425 |
6.7200 |
-0.0250 |
6.7450 |
10:56A |
|
|
|
Dec 26 |
6.8625 |
6.9200 |
6.7900 |
6.8625 |
-0.0225 |
6.8850 |
10:55A |
|
|
|
Mar 27 |
6.9700 |
7.0150 |
6.9300 |
6.9700 |
-0.0200 |
6.9900 |
10:55A |
|
|
|
May 27 |
7.0025 |
7.0075 |
7.0025 |
7.0075 |
-0.0175 |
7.0125s |
10:53A |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
726.2 |
729.6 |
718.3 |
719.2 |
- 7.4 |
726.6 |
10:56A |
|
|
|
Jul 26 |
739.2 |
742.5 |
731.4 |
732.4 |
- 7.1 |
739.5 |
10:56A |
|
|
|
Nov 26 |
732.1 |
735.6 |
726.1 |
727.0 |
- 5.7 |
732.7 |
10:55A |
|
|
|
Jan 27 |
737.4 |
741.3 |
733.5 |
733.5 |
- 5.4 |
738.9 |
10:55A |
|
|
|
Mar 27 |
745.0 |
745.0 |
741.5 |
741.5 |
- 1.7 |
743.2 |
10:56A |
|
|
|
May 27 |
746.0 |
746.0 |
742.6 |
742.7 |
- 1.5 |
744.2 |
10:56A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1164'6 |
1170'4 |
1156'4 |
1157'0 |
-9'6 |
1166'6 |
10:56A |
|
|
|
Jul 26 |
1181'0 |
1186'6 |
1172'6 |
1173'4 |
-9'6 |
1183'2 |
10:56A |
|
|
|
Aug 26 |
1175'6 |
1181'2 |
1168'6 |
1169'0 |
-9'2 |
1178'2 |
10:56A |
|
|
|
Sep 26 |
1157'2 |
1159'6 |
1148'0 |
1149'4 |
-8'0 |
1157'4 |
10:56A |
|
|
|
Nov 26 |
1155'6 |
1159'6 |
1147'4 |
1148'2 |
-8'6 |
1157'0 |
10:56A |
|
|
|
Jan 27 |
1164'4 |
1169'4 |
1157'6 |
1158'0 |
-9'0 |
1167'0 |
10:56A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
454'0 |
455'0 |
448'6 |
448'6 |
-5'2 |
454'0 |
10:56A |
|
|
|
Jul 26 |
465'0 |
465'6 |
460'0 |
460'2 |
-5'0 |
465'2 |
10:56A |
|
|
|
Sep 26 |
469'6 |
469'6 |
464'4 |
464'6 |
-4'2 |
469'0 |
10:56A |
|
|
|
Dec 26 |
482'6 |
483'4 |
479'0 |
479'2 |
-3'6 |
483'0 |
10:56A |
|
|
|
Mar 27 |
494'4 |
495'0 |
491'0 |
491'0 |
-3'4 |
494'4 |
10:56A |
|
|
|
May 27 |
501'0 |
501'6 |
498'4 |
498'4 |
-3'0 |
501'4 |
10:56A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
347'0 |
353'4 |
343'4 |
347'0 |
-1'6 |
348'6 |
10:55A |
|
|
|
Jul 26 |
354'0 |
355'0 |
349'2 |
350'6 |
-2'0 |
352'6 |
10:55A |
|
|
|
Sep 26 |
353'0 |
353'0 |
353'0 |
353'0 |
-3'2 |
356'2 |
10:55A |
|
|
|
Dec 26 |
357'4 |
357'4 |
357'4 |
357'4 |
2'0 |
355'4 |
09:40A |
|
|
|
Mar 27 |
|
|
|
359'0 |
0'0 |
359'0 |
04/06 |
|
|
|
May 27 |
|
|
|
365'0 |
0'0 |
365'0 |
04/06 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
612'0 |
613'0 |
599'2 |
603'2 |
-5'0 |
608'2 |
10:56A |
|
|
|
Jul 26 |
625'6 |
628'2 |
614'6 |
619'0 |
-4'6 |
623'6 |
10:56A |
|
|
|
Sep 26 |
641'0 |
642'4 |
629'2 |
633'2 |
-4'6 |
638'0 |
10:56A |
|
|
|
Dec 26 |
661'0 |
661'2 |
649'2 |
652'0 |
-5'2 |
657'2 |
10:56A |
|
|
|
Mar 27 |
675'0 |
675'4 |
663'2 |
666'2 |
-5'0 |
671'2 |
10:56A |
|
|
|
May 27 |
680'0 |
680'0 |
673'2 |
673'2 |
-3'6 |
677'0 |
10:56A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
0.718500 |
0.720050 |
0.718200 |
0.718850 |
0.000150 |
0.718700 |
10:56A |
|
|
|
May 26 |
0.720100 |
0.720300 |
0.719750 |
0.719950 |
0.000200 |
0.719750 |
10:56A |
|
|
|
Jun 26 |
0.721200 |
0.722050 |
0.720050 |
0.721150 |
0.000500 |
0.720650 |
10:56A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
