Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.7300 6.9625 6.7000 6.9150 0.1775 6.9400s 04:45P Chart for @MW6U
Dec 26 7.0050 7.2375 6.9775 7.1700 0.1650 7.2025s 04:45P Chart for @MW6Z
Mar 27 7.1850 7.4100 7.1750 7.3475 0.1625 7.3825s 04:47P Chart for @MW7H
May 27 7.4000 7.5200 7.4000 7.4700 0.1500 7.4900s 01:30P Chart for @MW7K
Jul 27 7.4800 7.5850 7.4675 7.5025 0.1300 7.5475s 01:30P Chart for @MW7N
Sep 27 7.4500 7.5000 7.4075 7.4100 0.0650 7.4600s 01:30P Chart for @MW7U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 805.9 825.8 801.8 817.7 14.0 819.9s 01:23P Chart for @RS6X
Jan 27 813.9 834.0 810.8 825.7 13.0 827.9s 01:23P Chart for @RS7F
Mar 27 821.5 839.8 818.9 831.3 11.3 833.7s 01:23P Chart for @RS7H
May 27 833.6 843.1 833.6 834.5 9.6 837.4s 01:23P Chart for @RS7K
Jul 27 831.6 842.1 831.6 833.0 7.5 836.5s 01:23P Chart for @RS7N
Sep 27 819.9 1.0 816.4s 01:23P Chart for @RS7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'2 1224'4 1198'2 1221'0 21'4 1222'2s 03:37P Chart for @S6U
Nov 26 1215'0 1239'4 1214'0 1236'0 20'4 1237'2s 04:46P Chart for @S6X
Jan 27 1230'0 1253'4 1228'6 1250'6 19'6 1251'2s 04:49P Chart for @S7F
Mar 27 1236'2 1258'0 1235'4 1254'6 17'2 1255'4s 04:47P Chart for @S7H
May 27 1242'2 1262'4 1241'4 1259'0 15'0 1259'4s 04:45P Chart for @S7K
Jul 27 1246'4 1265'4 1246'2 1262'2 13'4 1262'6s 02:44P Chart for @S7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'6 473'4 461'4 473'0 9'6 473'0s 04:51P Chart for @C6U
Dec 26 487'2 498'4 486'2 498'2 10'0 498'0s 04:51P Chart for @C6Z
Mar 27 503'0 514'0 502'0 513'6 9'6 513'6s 04:46P Chart for @C7H
May 27 511'0 521'0 510'0 521'0 8'6 520'6s 04:51P Chart for @C7K
Jul 27 514'2 523'2 513'2 523'2 8'0 523'0s 04:49P Chart for @C7N
Sep 27 495'4 503'2 495'0 503'2 5'2 502'2s 03:54P Chart for @C7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 331'0 332'2 329'6 331'2 0'0 331'4s 01:30P Chart for @O6U
Dec 26 348'6 351'0 348'2 349'0 0'0 349'4s 04:45P Chart for @O6Z
Mar 27 363'0 363'0 363'0 363'0 2'0 363'2s 01:30P Chart for @O7H
May 27 352'4 2'0 366'2s 01:30P Chart for @O7K
Jul 27 357'4 2'0 357'4s 01:20P Chart for @O7N
Sep 27 345'0 2'0 351'6s 01:20P Chart for @O7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 742'4 763'0 738'2 759'2 18'2 762'0s 04:45P Chart for @KW6U
Dec 26 757'2 777'4 753'0 774'0 18'2 776'6s 04:47P Chart for @KW6Z
Mar 27 769'0 790'6 767'0 787'6 18'4 790'0s 04:45P Chart for @KW7H
May 27 774'2 794'6 772'2 792'2 17'6 794'2s 01:30P Chart for @KW7K
Jul 27 771'2 790'4 769'6 788'0 16'4 789'6s 02:32P Chart for @KW7N
Sep 27 777'0 793'2 775'6 792'0 15'6 792'6s 02:43P Chart for @KW7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.720250 0.725300 0.719850 0.725000 0.004950 0.724950s 04:51P Chart for @CD6U
Oct 26 0.721450 0.726000 0.721450 0.726000 0.004900 0.726050s 04:00P Chart for @CD6V
Nov 26 0.722400 0.726900 0.722400 0.726900 0.004950 0.727000s 04:00P Chart for @CD6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN