Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6825 5.7500 5.6700 5.7325 0.0500 5.6825 05:44A Chart for @MW6H
May 26 5.7950 5.8400 5.7875 5.8400 0.0450 5.7950 05:44A Chart for @MW6K
Jul 26 5.9300 5.9475 5.9250 5.9475 0.0200 5.9275 05:44A Chart for @MW6N
Sep 26 6.1000 6.1275 6.1000 6.1275 0.0375 6.0900 05:44A Chart for @MW6U
Dec 26 6.2850 6.3000 6.2825 6.3000 0.0250 6.2750 05:44A Chart for @MW6Z
Mar 27 6.4200 6.4200 6.4200 6.4200 -0.0150 6.4050s 05:44A Chart for @MW7H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 26 666.3 666.7 663.5 665.8 - 1.5 667.3 05:49A Chart for @RS6H
May 26 676.7 677.3 673.9 676.2 - 1.8 678.0 05:49A Chart for @RS6K
Jul 26 684.2 684.6 681.0 683.1 - 2.1 685.2 05:49A Chart for @RS6N
Nov 26 674.4 674.8 671.9 672.9 - 2.3 675.2 05:49A Chart for @RS6X
Jan 27 681.1 681.3 681.1 681.2 - 1.4 682.6 05:49A Chart for @RS7F
Mar 27 685.1 688.1 685.1 688.0 1.8 688.5s 05:49A Chart for @RS7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1122'4 1125'0 1117'2 1118'6 -3'6 1122'4 05:49A Chart for @S6H
May 26 1137'0 1139'6 1132'4 1134'0 -3'4 1137'4 05:49A Chart for @S6K
Jul 26 1148'6 1151'2 1145'0 1146'6 -2'6 1149'4 05:49A Chart for @S6N
Aug 26 1137'6 1140'2 1135'0 1136'2 -2'4 1138'6 05:49A Chart for @S6Q
Sep 26 1108'6 1109'6 1105'6 1106'4 -2'4 1109'0 05:49A Chart for @S6U
Nov 26 1105'0 1107'4 1103'6 1104'6 -1'6 1106'4 05:49A Chart for @S6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'6 429'4 428'2 428'6 0'0 428'6 05:49A Chart for @C6H
May 26 437'0 438'0 436'4 436'6 -0'4 437'2 05:49A Chart for @C6K
Jul 26 444'6 445'2 444'0 444'4 -0'2 444'6 05:49A Chart for @C6N
Sep 26 443'0 444'0 442'6 443'4 0'0 443'4 05:49A Chart for @C6U
Dec 26 458'0 458'6 457'2 458'2 0'0 458'2 05:49A Chart for @C6Z
Mar 27 470'0 471'0 470'0 471'0 0'4 470'4 05:49A Chart for @C7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 305'6 307'6 301'4 303'0 0'4 302'4 05:31A Chart for @O6H
May 26 308'6 310'4 306'4 308'2 2'6 305'4 05:31A Chart for @O6K
Jul 26 311'4 0'0 309'0 05:22A Chart for @O6N
Sep 26 322'0 0'0 313'2 05:22A Chart for @O6U
Dec 26 325'0 0'0 324'0 05:22A Chart for @O6Z
Mar 27 327'4 0'0 327'4 02/10 Chart for @O7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 532'0 537'2 532'0 536'4 6'0 530'4 05:49A Chart for @KW6H
May 26 546'4 550'0 545'4 549'2 5'2 544'0 05:49A Chart for @KW6K
Jul 26 559'4 562'2 558'6 561'4 4'2 557'2 05:49A Chart for @KW6N
Sep 26 572'2 576'0 572'2 575'6 4'0 571'6 05:49A Chart for @KW6U
Dec 26 595'0 597'6 595'0 597'0 3'4 593'4 05:49A Chart for @KW6Z
Mar 27 611'4 611'4 606'6 610'2 1'6 610'4s 05:49A Chart for @KW7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 26 0.740350 0.740350 0.738700 0.738950 0.000350 0.738600 05:50A Chart for @CD6G
Mar 26 0.739250 0.741600 0.738800 0.739650 0.000150 0.739500 05:49A Chart for @CD6H
Apr 26 0.741800 0.741800 0.740250 0.740550 0.000200 0.740350 05:49A Chart for @CD6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN