 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
6.3750 |
-0.0350 |
6.2175s |
09:21P |
|
|
|
May 26 |
6.3500 |
6.3625 |
6.3250 |
6.3500 |
0.0050 |
6.3450 |
09:21P |
|
|
|
Jul 26 |
6.5000 |
6.5425 |
6.4700 |
6.4850 |
0.0025 |
6.4825 |
09:21P |
|
|
|
Sep 26 |
6.6525 |
6.7075 |
6.6300 |
6.6475 |
|
6.6475 |
09:21P |
|
|
|
Dec 26 |
6.7700 |
6.7825 |
6.7700 |
6.7750 |
-0.0025 |
6.7775 |
09:12P |
|
|
|
Mar 27 |
6.8500 |
6.8500 |
6.8500 |
6.8500 |
-0.0100 |
6.8600 |
09:12P |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
690.0 |
1.0 |
723.2s |
09:28P |
|
|
|
May 26 |
733.9 |
735.8 |
731.0 |
734.2 |
- 0.1 |
734.3 |
09:29P |
|
|
|
Jul 26 |
742.0 |
745.7 |
741.0 |
744.0 |
|
744.0 |
09:29P |
|
|
|
Nov 26 |
730.0 |
730.7 |
727.0 |
730.6 |
0.1 |
730.5 |
09:29P |
|
|
|
Jan 27 |
734.8 |
736.4 |
734.8 |
736.4 |
|
736.4 |
09:29P |
|
|
|
Mar 27 |
739.3 |
739.8 |
739.3 |
739.8 |
- 0.5 |
740.3 |
09:29P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
1214'0 |
0'0 |
1213'0 |
09:30P |
|
|
|
May 26 |
1229'0 |
1229'6 |
1221'6 |
1226'0 |
-1'2 |
1227'2 |
09:30P |
|
|
|
Jul 26 |
1242'4 |
1242'4 |
1234'2 |
1238'6 |
-1'2 |
1240'0 |
09:30P |
|
|
|
Aug 26 |
1222'4 |
1222'4 |
1216'2 |
1220'0 |
-1'2 |
1221'2 |
09:30P |
|
|
|
Sep 26 |
1175'0 |
1175'0 |
1169'2 |
1173'0 |
-2'2 |
1175'2 |
09:30P |
|
|
|
Nov 26 |
1167'2 |
1167'6 |
1161'6 |
1165'0 |
-2'4 |
1167'4 |
09:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
450'0 |
0'0 |
448'2 |
09:11P |
|
|
|
May 26 |
462'2 |
463'0 |
461'2 |
462'6 |
0'2 |
462'4 |
09:30P |
|
|
|
Jul 26 |
473'2 |
474'0 |
472'4 |
473'6 |
-0'2 |
474'0 |
09:30P |
|
|
|
Sep 26 |
475'6 |
476'2 |
475'0 |
476'0 |
-1'0 |
477'0 |
09:30P |
|
|
|
Dec 26 |
488'4 |
489'0 |
487'4 |
489'0 |
-1'0 |
490'0 |
09:30P |
|
|
|
Mar 27 |
497'0 |
497'6 |
496'2 |
497'4 |
-1'4 |
499'0 |
09:30P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
350'0 |
0'0 |
363'4 |
09:26P |
|
|
|
May 26 |
372'2 |
373'4 |
360'6 |
367'2 |
-6'2 |
373'4 |
09:27P |
|
|
|
Jul 26 |
371'6 |
371'6 |
358'6 |
364'2 |
-7'2 |
371'4 |
09:29P |
|
|
|
Sep 26 |
|
|
|
379'4 |
0'0 |
380'0 |
09:27P |
|
|
|
Dec 26 |
|
|
|
382'6 |
0'0 |
379'0 |
09:13P |
|
|
|
Mar 27 |
|
|
|
382'4 |
0'0 |
382'4 |
01:20P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
611'0 |
618'0 |
611'0 |
618'0 |
0'0 |
601'4s |
09:30P |
|
|
|
May 26 |
613'2 |
615'4 |
609'4 |
614'2 |
0'6 |
613'4 |
09:30P |
|
|
|
Jul 26 |
626'2 |
629'2 |
623'2 |
628'2 |
1'0 |
627'2 |
09:30P |
|
|
|
Sep 26 |
640'4 |
644'2 |
638'4 |
642'6 |
0'4 |
642'2 |
09:30P |
|
|
|
Dec 26 |
658'2 |
663'2 |
658'2 |
662'0 |
0'4 |
661'4 |
09:30P |
|
|
|
Mar 27 |
676'0 |
677'2 |
675'0 |
676'2 |
0'2 |
676'0 |
09:30P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
0.733100 |
0.734200 |
0.732850 |
0.733600 |
-0.000600 |
0.734200 |
09:30P |
|
|
|
Apr 26 |
0.734450 |
0.734750 |
0.734400 |
0.734600 |
-0.000500 |
0.735100 |
09:30P |
|
|
|
May 26 |
|
0.736150 |
0.735450 |
0.736500 |
|
0.736200 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
