Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.1075 7.1075 6.8500 6.8700 -0.2175 6.8975s 01:30P Chart for @MW6U
Dec 26 7.3225 7.3500 7.0975 7.1175 -0.2100 7.1450s 01:30P Chart for @MW6Z
Mar 27 7.4375 7.5000 7.2675 7.2850 -0.2100 7.3100s 01:30P Chart for @MW7H
May 27 7.5200 7.5200 7.3825 7.3900 -0.2025 7.4125s 01:30P Chart for @MW7K
Jul 27 7.4875 7.4875 7.3925 7.4075 -0.1575 7.4250s 01:30P Chart for @MW7N
Sep 27 7.2675 7.3000 7.2500 7.2925 -0.1250 7.3150s 01:30P Chart for @MW7U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 768.6 772.2 754.0 760.0 -10.4 758.2s 01:25P Chart for @RS6X
Jan 27 777.1 780.7 763.3 769.8 -10.1 767.5s 01:25P Chart for @RS7F
Mar 27 784.2 785.8 770.3 776.4 -10.0 774.5s 01:25P Chart for @RS7H
May 27 789.0 790.8 776.6 781.5 - 9.4 780.0s 01:25P Chart for @RS7K
Jul 27 789.2 791.8 777.5 783.0 - 7.4 782.2s 01:25P Chart for @RS7N
Sep 27 772.1 - 8.5 772.1s 01:25P Chart for @RS7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1177'0 1181'0 1166'6 1170'6 -5'2 1172'0s 01:20P Chart for @S6Q
Sep 26 1171'2 1179'2 1164'0 1171'2 -1'4 1170'6s 02:55P Chart for @S6U
Nov 26 1188'0 1196'0 1180'4 1188'2 -1'2 1187'4s 03:28P Chart for @S6X
Jan 27 1203'2 1210'2 1194'6 1201'6 -2'2 1201'2s 03:33P Chart for @S7F
Mar 27 1207'0 1215'0 1199'4 1205'2 -3'4 1204'6s 01:30P Chart for @S7H
May 27 1213'4 1221'0 1205'4 1210'4 -4'0 1210'4s 01:20P Chart for @S7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 445'4 447'0 438'0 440'4 -5'0 440'6s 03:55P Chart for @C6U
Dec 26 468'4 470'0 461'0 463'6 -4'4 464'0s 03:38P Chart for @C6Z
Mar 27 484'4 485'6 477'0 479'6 -4'6 479'6s 02:48P Chart for @C7H
May 27 493'2 494'4 486'0 488'4 -4'6 488'6s 01:30P Chart for @C7K
Jul 27 498'0 499'2 491'0 493'2 -5'0 493'2s 03:09P Chart for @C7N
Sep 27 483'0 483'0 478'0 479'0 -3'6 479'4s 01:20P Chart for @C7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 314'2 316'2 308'4 311'6 -1'6 310'2s 03:10P Chart for @O6U
Dec 26 332'2 336'0 328'0 331'2 -1'4 330'2s 03:10P Chart for @O6Z
Mar 27 347'6 -4'4 343'0s 01:30P Chart for @O7H
May 27 349'0 -4'4 349'0s 01:20P Chart for @O7K
Jul 27 340'2 -4'4 340'2s 01:20P Chart for @O7N
Sep 27 345'0 -4'4 334'4s 01:20P Chart for @O7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 731'6 733'2 703'0 706'6 -23'2 707'4s 01:30P Chart for @KW6U
Dec 26 747'0 749'0 719'2 723'4 -23'0 723'6s 01:30P Chart for @KW6Z
Mar 27 758'4 760'4 732'0 735'0 -22'2 736'0s 02:39P Chart for @KW7H
May 27 765'4 765'4 738'0 741'2 -21'6 741'2s 01:20P Chart for @KW7K
Jul 27 755'4 758'0 733'6 736'0 -20'6 736'6s 01:30P Chart for @KW7N
Sep 27 758'4 758'4 738'0 740'2 -20'2 739'6s 01:20P Chart for @KW7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.714350 0.714450 0.711950 0.714050 -0.001350 0.713800s 04:00P Chart for @CD6Q
Sep 26 0.715300 0.715450 0.712600 0.714600 -0.001350 0.714650s 04:00P Chart for @CD6U
Oct 26 0.715200 0.715600 0.715150 0.715600 -0.001400 0.715800s 04:00P Chart for @CD6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN