Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7175 6.7175 6.7175 6.7175 0.0550 6.6975s 10:57P Chart for @MW6K
Jul 26 6.8025 6.8675 6.8025 6.8525 0.0675 6.7850 10:57P Chart for @MW6N
Sep 26 7.0100 7.0425 7.0100 7.0400 0.0450 6.9950 10:58P Chart for @MW6U
Dec 26 7.2050 7.2150 7.2050 7.2150 0.0325 7.1825 10:57P Chart for @MW6Z
Mar 27 7.2600 7.3425 7.2525 7.3375 0.0625 7.3225s 10:58P Chart for @MW7H
May 27 7.3700 7.3750 7.3400 7.3750 0.0650 7.3525s 10:57P Chart for @MW7K
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 26 744.1 13.9 743.2s 10:58P Chart for @RS6K
Jul 26 753.7 757.5 751.6 755.9 2.8 753.1 10:58P Chart for @RS6N
Nov 26 756.7 762.0 756.2 760.8 2.9 757.9 10:58P Chart for @RS6X
Jan 27 764.0 768.7 764.0 767.9 2.5 765.4 10:58P Chart for @RS7F
Mar 27 769.0 773.0 769.0 773.0 2.5 770.5 10:58P Chart for @RS7H
May 27 770.2 773.3 770.2 773.3 1.5 771.8 10:58P Chart for @RS7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1197'0 1197'0 1197'0 1197'0 2'6 1194'2 10:55P Chart for @S6K
Jul 26 1208'0 1217'6 1207'0 1217'2 9'2 1208'0 10:58P Chart for @S6N
Aug 26 1200'6 1212'2 1200'6 1211'0 8'2 1202'6 10:57P Chart for @S6Q
Sep 26 1185'4 1193'6 1183'6 1193'0 8'2 1184'6 10:57P Chart for @S6U
Nov 26 1188'4 1197'6 1187'2 1197'4 8'0 1189'4 10:57P Chart for @S6X
Jan 27 1200'2 1209'2 1199'4 1208'6 7'2 1201'4 10:59P Chart for @S7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 457'2 0'0 456'2 10:54P Chart for @C6K
Jul 26 471'0 476'0 470'6 475'0 3'6 471'2 10:59P Chart for @C6N
Sep 26 477'4 482'4 477'4 481'6 4'0 477'6 10:58P Chart for @C6U
Dec 26 493'2 498'2 493'0 497'4 4'0 493'4 10:58P Chart for @C6Z
Mar 27 506'6 511'4 506'6 510'6 3'6 507'0 10:58P Chart for @C7H
May 27 514'4 518'6 514'2 517'6 3'4 514'2 10:58P Chart for @C7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 335'2 0'0 331'0 10:31P Chart for @O6K
Jul 26 350'4 352'2 348'6 351'2 3'2 348'0 10:57P Chart for @O6N
Sep 26 357'2 357'2 357'2 357'2 0'2 357'0 10:57P Chart for @O6U
Dec 26 352'2 355'2 352'2 355'2 -0'6 356'0 10:31P Chart for @O6Z
Mar 27 359'4 0'0 359'4 07:01P Chart for @O7H
May 27 365'4 0'0 365'4 05/08 Chart for @O7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 659'0 659'0 659'0 17'6 672'4s 10:57P Chart for @KW6K
Jul 26 679'0 685'2 677'6 683'2 7'4 675'6 10:59P Chart for @KW6N
Sep 26 690'0 695'2 690'0 693'2 6'6 686'4 10:57P Chart for @KW6U
Dec 26 704'0 709'4 704'0 707'4 6'4 701'0 10:57P Chart for @KW6Z
Mar 27 717'4 720'4 716'2 719'4 7'2 712'2 10:57P Chart for @KW7H
May 27 722'6 723'0 722'6 723'0 6'2 716'6 10:57P Chart for @KW7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.730750 0.731200 0.730750 0.730750 -0.000500 0.731250 10:58P Chart for @CD6K
Jun 26 0.732450 0.732450 0.731400 0.731650 -0.000450 0.732100 10:58P Chart for @CD6M
Jul 26 0.733230 0.732350 0.732550 0.732950 Chart for @CD6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN