 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
6.9175 |
6.9625 |
6.8225 |
6.8650 |
-0.0525 |
6.9175 |
09:54A |
|
|
|
Sep 26 |
7.1575 |
7.2750 |
7.0500 |
7.1025 |
-0.0400 |
7.1425 |
09:54A |
|
|
|
Dec 26 |
7.3175 |
7.3625 |
7.2300 |
7.2825 |
-0.0250 |
7.3075 |
09:54A |
|
|
|
Mar 27 |
7.4400 |
7.4975 |
7.3700 |
7.4025 |
-0.0425 |
7.4450 |
09:54A |
|
|
|
May 27 |
7.5175 |
7.5175 |
7.5175 |
7.5175 |
0.0525 |
7.4650 |
09:54A |
|
|
|
Jul 27 |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
0.0225 |
7.4575s |
09:54A |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
750.0 |
754.4 |
745.1 |
753.9 |
3.2 |
750.7 |
09:54A |
|
|
|
Nov 26 |
760.0 |
765.5 |
755.2 |
765.4 |
5.1 |
760.3 |
09:54A |
|
|
|
Jan 27 |
767.6 |
773.3 |
763.5 |
773.3 |
5.2 |
768.1 |
09:54A |
|
|
|
Mar 27 |
774.1 |
778.9 |
770.4 |
778.9 |
5.0 |
773.9 |
09:54A |
|
|
|
May 27 |
776.2 |
780.0 |
773.3 |
780.0 |
4.2 |
775.8 |
09:54A |
|
|
|
Jul 27 |
773.0 |
773.0 |
773.0 |
773.0 |
- 2.4 |
775.4 |
09:54A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1185'4 |
1190'4 |
1179'6 |
1189'2 |
3'2 |
1186'0 |
09:54A |
|
|
|
Aug 26 |
1184'6 |
1189'4 |
1179'4 |
1188'6 |
3'6 |
1185'0 |
09:54A |
|
|
|
Sep 26 |
1170'6 |
1175'6 |
1166'0 |
1175'2 |
4'0 |
1171'2 |
09:54A |
|
|
|
Nov 26 |
1179'6 |
1184'4 |
1175'0 |
1183'6 |
3'4 |
1180'2 |
09:54A |
|
|
|
Jan 27 |
1192'6 |
1197'4 |
1187'6 |
1197'0 |
3'4 |
1193'4 |
09:54A |
|
|
|
Mar 27 |
1192'0 |
1197'2 |
1187'6 |
1197'0 |
4'0 |
1193'0 |
09:54A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
458'4 |
459'6 |
452'6 |
456'4 |
-1'0 |
457'4 |
09:54A |
|
|
|
Sep 26 |
465'0 |
466'4 |
459'6 |
463'4 |
-0'6 |
464'2 |
09:54A |
|
|
|
Dec 26 |
482'6 |
484'2 |
477'4 |
481'2 |
-0'6 |
482'0 |
09:54A |
|
|
|
Mar 27 |
497'4 |
498'4 |
492'2 |
495'6 |
-0'6 |
496'4 |
09:54A |
|
|
|
May 27 |
504'2 |
505'6 |
499'6 |
503'0 |
-1'0 |
504'0 |
09:54A |
|
|
|
Jul 27 |
509'2 |
509'2 |
503'4 |
506'6 |
-1'0 |
507'6 |
09:54A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
366'0 |
371'0 |
364'2 |
369'6 |
1'4 |
368'2 |
09:53A |
|
|
|
Sep 26 |
374'2 |
378'0 |
372'6 |
372'6 |
-4'6 |
377'4 |
09:53A |
|
|
|
Dec 26 |
369'6 |
376'0 |
369'6 |
376'0 |
2'4 |
373'4 |
09:53A |
|
|
|
Mar 27 |
|
|
|
377'0 |
0'0 |
377'0 |
05/26 |
|
|
|
May 27 |
|
|
|
383'0 |
0'0 |
383'0 |
05/26 |
|
|
|
Jul 27 |
|
|
|
374'2 |
0'0 |
374'2 |
05/26 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
679'0 |
682'4 |
665'0 |
673'2 |
-3'0 |
676'2 |
09:54A |
|
|
|
Sep 26 |
691'2 |
694'0 |
676'6 |
684'2 |
-3'6 |
688'0 |
09:54A |
|
|
|
Dec 26 |
708'0 |
710'4 |
693'0 |
700'2 |
-4'0 |
704'2 |
09:54A |
|
|
|
Mar 27 |
719'0 |
722'2 |
706'0 |
712'2 |
-4'6 |
717'0 |
09:54A |
|
|
|
May 27 |
725'4 |
728'4 |
713'2 |
718'6 |
-4'6 |
723'4 |
09:54A |
|
|
|
Jul 27 |
728'6 |
730'2 |
715'0 |
720'0 |
-5'6 |
725'6 |
09:54A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
0.724850 |
0.725100 |
0.723150 |
0.723250 |
-0.001350 |
0.724600 |
09:54A |
|
|
|
Jul 26 |
0.724850 |
0.725000 |
0.723950 |
0.724800 |
-0.000650 |
0.725450 |
09:55A |
|
|
|
Aug 26 |
0.726000 |
0.726050 |
0.725000 |
0.725650 |
-0.000850 |
0.726500 |
09:55A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
