 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
6.9850 |
7.0325 |
6.9525 |
7.0325 |
0.0500 |
6.9825 |
09:39P |
|
 |
 |
Dec 26 |
7.2675 |
7.3000 |
7.2125 |
7.2975 |
0.0525 |
7.2450 |
09:51P |
|
 |
 |
Mar 27 |
7.4400 |
7.4725 |
7.3625 |
7.4725 |
0.0450 |
7.4275 |
09:51P |
|
 |
 |
May 27 |
7.5500 |
7.5875 |
7.4750 |
7.5850 |
0.0400 |
7.5450 |
09:41P |
|
 |
 |
Jul 27 |
7.6175 |
7.6275 |
7.6175 |
7.6275 |
0.0350 |
7.5925 |
09:39P |
|
 |
 |
Sep 27 |
7.4925 |
7.5000 |
7.4650 |
7.5000 |
0.0350 |
7.4650 |
09:27P |
|
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
794.5 |
794.6 |
786.5 |
788.4 |
-10.7 |
799.1 |
09:54P |
|
 |
 |
Jan 27 |
804.0 |
804.0 |
796.0 |
797.9 |
-10.5 |
808.4 |
09:54P |
|
 |
 |
Mar 27 |
809.4 |
809.6 |
803.2 |
806.6 |
- 8.8 |
815.4 |
09:54P |
|
 |
 |
May 27 |
810.5 |
811.3 |
810.2 |
811.3 |
- 8.7 |
820.0 |
09:54P |
|
 |
 |
Jul 27 |
810.9 |
810.9 |
810.8 |
810.8 |
- 9.6 |
820.4 |
09:54P |
|
 |
 |
Sep 27 |
|
|
|
819.9 |
-17.9 |
800.3s |
09:54P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1224'6 |
1225'2 |
1218'0 |
1221'0 |
-4'0 |
1225'0 |
09:54P |
|
 |
 |
Nov 26 |
1239'4 |
1239'4 |
1229'6 |
1233'2 |
-6'2 |
1239'4 |
09:54P |
|
 |
 |
Jan 27 |
1253'4 |
1254'0 |
1244'0 |
1247'2 |
-6'4 |
1253'6 |
09:54P |
|
 |
 |
Mar 27 |
1257'4 |
1258'6 |
1249'4 |
1252'6 |
-6'2 |
1259'0 |
09:54P |
|
 |
 |
May 27 |
1262'2 |
1262'4 |
1254'6 |
1257'6 |
-6'0 |
1263'6 |
09:54P |
|
 |
 |
Jul 27 |
1264'0 |
1265'6 |
1258'0 |
1261'2 |
-5'0 |
1266'2 |
09:54P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
485'0 |
496'4 |
485'0 |
495'0 |
11'2 |
483'6 |
09:54P |
|
 |
 |
Dec 26 |
510'2 |
522'0 |
510'2 |
520'4 |
12'0 |
508'4 |
09:54P |
|
 |
 |
Mar 27 |
525'0 |
536'4 |
524'6 |
535'0 |
11'4 |
523'4 |
09:54P |
|
 |
 |
May 27 |
531'2 |
542'6 |
531'2 |
541'2 |
11'2 |
530'0 |
09:54P |
|
 |
 |
Jul 27 |
532'6 |
542'4 |
532'4 |
541'0 |
9'4 |
531'4 |
09:54P |
|
 |
 |
Sep 27 |
507'6 |
514'0 |
507'4 |
512'4 |
5'2 |
507'2 |
09:54P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
326'0 |
328'0 |
326'0 |
328'0 |
3'6 |
324'2 |
09:49P |
|
 |
 |
Dec 26 |
342'4 |
347'4 |
342'4 |
347'2 |
3'4 |
343'6 |
09:48P |
|
 |
 |
Mar 27 |
|
|
|
357'0 |
0'0 |
356'0 |
09:49P |
|
 |
 |
May 27 |
|
|
|
365'2 |
0'0 |
359'0 |
09:00P |
|
 |
 |
Jul 27 |
|
|
|
350'2 |
0'0 |
350'2 |
07:00P |
|
 |
 |
Sep 27 |
|
|
|
345'0 |
0'0 |
344'4 |
08/21 |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
760'0 |
764'6 |
758'6 |
763'6 |
7'4 |
756'2 |
09:54P |
|
 |
 |
Dec 26 |
776'0 |
781'2 |
775'0 |
780'2 |
7'6 |
772'4 |
09:54P |
|
 |
 |
Mar 27 |
788'4 |
794'0 |
788'0 |
793'2 |
7'4 |
785'6 |
09:54P |
|
 |
 |
May 27 |
795'0 |
798'0 |
792'2 |
797'0 |
6'4 |
790'4 |
09:53P |
|
 |
 |
Jul 27 |
787'6 |
792'6 |
786'2 |
792'4 |
6'4 |
786'0 |
09:54P |
|
 |
 |
Sep 27 |
790'0 |
790'0 |
790'0 |
790'0 |
1'0 |
789'0 |
09:54P |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
0.724900 |
0.726250 |
0.724900 |
0.725700 |
-0.001700 |
0.727400 |
09:53P |
|
 |
 |
Oct 26 |
0.726800 |
0.726900 |
0.726550 |
0.726900 |
-0.001650 |
0.728550 |
09:53P |
|
 |
 |
Nov 26 |
0.727150 |
0.728250 |
0.727150 |
0.727500 |
-0.002000 |
0.729500 |
09:53P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|