Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.4300 6.4375 6.2600 6.2675 -0.1575 6.2800s 01:30P Chart for @MW6K
Jul 26 6.5525 6.5750 6.4025 6.4025 -0.1575 6.4175s 01:30P Chart for @MW6N
Sep 26 6.7300 6.7300 6.5600 6.5650 -0.1550 6.5800s 01:30P Chart for @MW6U
Dec 26 6.8575 6.8625 6.7025 6.7025 -0.1475 6.7150s 01:30P Chart for @MW6Z
Mar 27 6.9275 6.9275 6.7800 6.7800 -0.1450 6.7925s 01:30P Chart for @MW7H
May 27 6.9425 -0.1375 6.8175s 01:30P Chart for @MW7K
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 26 727.3 733.0 725.0 726.1 - 1.8 726.5s 01:33P Chart for @RS6K
Jul 26 740.2 745.3 737.9 739.0 - 1.7 739.4s 01:33P Chart for @RS6N
Nov 26 732.0 736.8 729.3 731.7 - 2.0 731.8s 01:33P Chart for @RS6X
Jan 27 736.0 740.5 733.7 735.3 - 2.4 735.5s 01:33P Chart for @RS7F
Mar 27 742.8 743.0 737.2 737.4 - 2.8 737.7s 01:33P Chart for @RS7H
May 27 742.7 742.7 738.2 738.2 - 3.1 738.4s 01:33P Chart for @RS7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'0 1176'0 1159'4 1160'4 -7'2 1161'2s 02:59P Chart for @S6K
Jul 26 1181'0 1190'6 1175'0 1175'6 -6'6 1176'4s 03:40P Chart for @S6N
Aug 26 1175'0 1184'2 1168'4 1170'2 -6'4 1170'0s 01:30P Chart for @S6Q
Sep 26 1148'0 1155'2 1141'0 1142'4 -5'0 1142'6s 01:30P Chart for @S6U
Nov 26 1144'6 1152'6 1138'4 1141'0 -5'2 1141'0s 03:39P Chart for @S6X
Jan 27 1154'6 1163'0 1148'6 1152'0 -5'2 1151'4s 01:30P Chart for @S7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 469'0 469'2 464'0 466'2 -4'2 465'4s 03:48P Chart for @C6K
Jul 26 479'2 479'4 474'4 476'4 -4'0 476'0s 03:32P Chart for @C6N
Sep 26 481'0 481'6 476'4 478'4 -4'0 478'0s 01:30P Chart for @C6U
Dec 26 493'4 494'0 489'4 491'4 -3'6 490'6s 03:37P Chart for @C6Z
Mar 27 503'0 503'2 499'2 500'6 -3'6 500'2s 03:44P Chart for @C7H
May 27 509'0 509'0 505'0 506'4 -3'4 506'0s 01:30P Chart for @C7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 368'2 372'6 355'0 356'0 -9'6 358'0s 03:32P Chart for @O6K
Jul 26 362'6 365'2 352'4 355'2 -7'2 354'0s 01:30P Chart for @O6N
Sep 26 365'2 365'2 360'4 360'4 -6'0 361'2s 01:30P Chart for @O6U
Dec 26 360'0 363'0 359'6 361'0 -2'2 359'2s 01:30P Chart for @O6Z
Mar 27 362'6 -2'2 362'6s 01:20P Chart for @O7H
May 27 368'6 -2'2 368'6s 01:20P Chart for @O7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 628'2 629'4 603'2 603'4 -21'0 606'2s 02:57P Chart for @KW6K
Jul 26 642'2 644'2 618'2 618'6 -21'0 621'2s 03:23P Chart for @KW6N
Sep 26 657'2 658'4 633'0 633'4 -21'0 635'6s 01:30P Chart for @KW6U
Dec 26 676'6 676'6 652'2 652'2 -21'0 654'6s 01:20P Chart for @KW6Z
Mar 27 686'6 689'0 665'4 665'4 -21'0 668'0s 03:29P Chart for @KW7H
May 27 690'4 690'4 683'0 683'0 -21'0 672'6s 01:20P Chart for @KW7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 26 0.728950 0.730600 0.728150 0.728950 -0.000100 0.729250 03:52P Chart for @CD6J
May 26 0.731200 0.731700 0.729250 0.730800 0.000350 0.730350 03:52P Chart for @CD6K
Jun 26 0.730550 0.732600 0.730050 0.731400 0.000050 0.731200 03:53P Chart for @CD6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN