 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
5.7550 |
5.7700 |
5.7000 |
5.7225 |
-0.0575 |
5.7175s |
02/13 |
|
|
|
May 26 |
5.8750 |
5.8950 |
5.8225 |
5.8450 |
-0.0575 |
5.8400s |
02/13 |
|
|
|
Jul 26 |
6.0325 |
6.0350 |
5.9525 |
5.9625 |
-0.0675 |
5.9700s |
02/13 |
|
|
|
Sep 26 |
6.1800 |
6.2000 |
6.1250 |
6.1450 |
-0.0625 |
6.1425s |
02/13 |
|
|
|
Dec 26 |
6.3700 |
6.3775 |
6.3100 |
6.3500 |
-0.0575 |
6.3325s |
02/13 |
|
|
|
Mar 27 |
6.5150 |
6.5275 |
6.4800 |
6.4800 |
-0.0500 |
6.4700s |
02/13 |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
667.2 |
667.2 |
657.1 |
664.1 |
- 4.3 |
663.5s |
02/13 |
|
|
|
May 26 |
679.1 |
679.1 |
668.7 |
675.4 |
- 4.1 |
675.1s |
02/13 |
|
|
|
Jul 26 |
687.0 |
687.1 |
678.3 |
685.1 |
- 3.3 |
684.8s |
02/13 |
|
|
|
Nov 26 |
679.0 |
680.6 |
672.8 |
679.9 |
- 0.8 |
679.2s |
02/13 |
|
|
|
Jan 27 |
685.7 |
687.6 |
681.2 |
686.6 |
- 0.9 |
686.3s |
02/13 |
|
|
|
Mar 27 |
690.9 |
692.0 |
690.1 |
692.0 |
- 1.1 |
691.2s |
02/13 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
1134'6 |
0'0 |
1133'0 |
01:15P |
|
|
|
May 26 |
|
|
|
1149'6 |
0'0 |
1148'4 |
01:16P |
|
|
|
Jul 26 |
|
|
|
1161'4 |
0'0 |
1160'4 |
08:30A |
|
|
|
Aug 26 |
|
|
|
1150'0 |
1'2 |
1148'6 |
02/15 |
|
|
|
Sep 26 |
1117'6 |
1121'6 |
1110'4 |
1118'0 |
-1'4 |
1116'4 |
02/13 |
|
|
|
Nov 26 |
|
|
|
1115'4 |
0'0 |
1113'4 |
01:15P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
431'6 |
0'0 |
431'6 |
02:07P |
|
|
|
May 26 |
|
|
|
441'6 |
0'0 |
442'0 |
01:24P |
|
|
|
Jul 26 |
|
|
|
449'4 |
0'0 |
450'0 |
09:39A |
|
|
|
Sep 26 |
|
|
|
450'0 |
0'0 |
450'4 |
01:15P |
|
|
|
Dec 26 |
|
|
|
463'6 |
0'0 |
464'4 |
12:58P |
|
|
|
Mar 27 |
|
|
|
475'4 |
0'0 |
476'2 |
11:32A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
309'2 |
0'0 |
310'6 |
01:29P |
|
|
|
May 26 |
|
|
|
311'0 |
0'0 |
312'0 |
02:53A |
|
|
|
Jul 26 |
314'0 |
314'0 |
313'2 |
313'4 |
-1'4 |
313'4 |
02/13 |
|
|
|
Sep 26 |
|
|
|
322'0 |
-1'0 |
312'4 |
02/13 |
|
|
|
Dec 26 |
|
|
|
325'0 |
-1'0 |
323'2 |
02/13 |
|
|
|
Mar 27 |
|
|
|
326'6 |
-1'0 |
326'6 |
02/13 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
552'4 |
553'6 |
541'4 |
542'6 |
-11'4 |
542'4s |
01:15P |
|
|
|
May 26 |
565'0 |
565'4 |
552'6 |
554'0 |
-12'2 |
553'6s |
01:19P |
|
|
|
Jul 26 |
577'0 |
577'6 |
565'6 |
567'4 |
-11'2 |
567'2s |
04:52A |
|
|
|
Sep 26 |
592'0 |
592'2 |
580'2 |
582'0 |
-10'6 |
582'0s |
01:19P |
|
|
|
Dec 26 |
611'2 |
613'0 |
601'2 |
602'2 |
-10'6 |
603'0s |
02/15 |
|
|
|
Mar 27 |
626'4 |
626'4 |
617'6 |
619'0 |
-11'4 |
619'0s |
02/13 |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
0.733750 |
0.733800 |
0.733300 |
0.733800 |
-0.000400 |
0.734200 |
02:08P |
|
|
|
Mar 26 |
0.735100 |
0.736000 |
0.734100 |
0.734250 |
-0.000850 |
0.735100 |
02:08P |
|
|
|
Apr 26 |
0.735800 |
0.736500 |
0.735050 |
0.736200 |
0.000250 |
0.735950 |
02:08P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
