Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.8325 6.8625 6.8025 6.8625 0.0175 6.8450 08:17A Chart for @MW6U
Dec 26 7.0825 7.1200 7.0500 7.1200 0.0275 7.0925 08:11A Chart for @MW6Z
Mar 27 7.2350 7.3800 7.2350 7.2925 0.0300 7.2625 07:45A Chart for @MW7H
May 27 7.3400 7.4825 7.3400 7.4725 0.1125 7.3600 07:45A Chart for @MW7K
Jul 27 7.5400 7.5400 7.3250 7.3625 -0.0550 7.3675s 07:45A Chart for @MW7N
Sep 27 7.3200 7.4200 7.2600 7.2600 0.0050 7.2825s 07:44A Chart for @MW7U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 759.5 768.3 757.7 767.9 7.2 760.7 08:17A Chart for @RS6X
Jan 27 769.7 778.0 767.7 777.3 6.6 770.7 08:17A Chart for @RS7F
Mar 27 777.2 785.2 775.1 784.5 6.1 778.4 08:17A Chart for @RS7H
May 27 784.5 791.0 784.5 790.2 5.9 784.3 08:17A Chart for @RS7K
Jul 27 787.1 792.6 787.1 792.1 5.4 786.7 08:17A Chart for @RS7N
Sep 27 776.5 4.4 776.5s 08:17A Chart for @RS7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1149'2 1151'0 1148'6 1149'0 -6'0 1155'0 07:45A Chart for @S6Q
Sep 26 1158'6 1161'6 1148'6 1151'0 -7'6 1158'6 08:14A Chart for @S6U
Nov 26 1177'0 1181'0 1167'2 1170'0 -7'6 1177'6 08:16A Chart for @S6X
Jan 27 1192'2 1196'0 1182'6 1184'6 -8'4 1193'2 08:15A Chart for @S7F
Mar 27 1198'4 1202'4 1189'4 1191'6 -7'6 1199'4 08:02A Chart for @S7H
May 27 1206'6 1209'2 1197'0 1199'4 -7'4 1207'0 08:17A Chart for @S7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'6 443'0 435'4 438'4 -3'6 442'2 08:12A Chart for @C6U
Dec 26 465'2 466'2 458'6 461'6 -3'6 465'4 08:16A Chart for @C6Z
Mar 27 481'0 481'6 474'2 477'4 -4'0 481'4 08:07A Chart for @C7H
May 27 490'6 490'6 483'4 486'4 -4'0 490'4 08:10A Chart for @C7K
Jul 27 495'2 495'2 488'4 491'4 -3'6 495'2 08:09A Chart for @C7N
Sep 27 482'4 483'6 479'0 481'0 -2'6 483'6 08:00A Chart for @C7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 313'2 322'0 313'0 318'6 6'2 312'4 08:15A Chart for @O6U
Dec 26 332'4 338'6 331'2 336'6 5'2 331'4 08:00A Chart for @O6Z
Mar 27 350'4 0'0 344'2 07:45A Chart for @O7H
May 27 350'2 0'0 350'2 07:35A Chart for @O7K
Jul 27 341'4 0'0 341'4 07:45A Chart for @O7N
Sep 27 345'0 0'0 335'6 07:44A Chart for @O7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 705'2 715'2 701'2 714'6 7'6 707'0 08:16A Chart for @KW6U
Dec 26 723'6 732'2 718'4 731'6 7'2 724'4 08:00A Chart for @KW6Z
Mar 27 735'4 743'4 731'0 743'2 6'6 736'4 08:15A Chart for @KW7H
May 27 740'2 746'4 739'0 746'2 4'6 741'4 08:02A Chart for @KW7K
Jul 27 735'2 742'4 733'0 742'0 4'4 737'4 08:13A Chart for @KW7N
Sep 27 740'4 741'4 740'4 741'4 0'6 740'6 07:45A Chart for @KW7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.711250 0.712550 0.710900 0.712000 0.000650 0.711350 08:17A Chart for @CD6Q
Sep 26 0.712350 0.713500 0.711500 0.712800 0.000600 0.712200 08:17A Chart for @CD6U
Oct 26 0.713350 0.714550 0.712900 0.713350 0.713350 08:17A Chart for @CD6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN