 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
6.8050 |
6.9125 |
6.7800 |
6.9125 |
0.1175 |
6.7950 |
03:33A |
|
|
|
Dec 26 |
7.0225 |
7.1400 |
7.0000 |
7.1400 |
0.1175 |
7.0225 |
03:30A |
|
|
|
Mar 27 |
7.2425 |
7.3150 |
7.2425 |
7.3050 |
0.1175 |
7.1875 |
03:23A |
|
|
|
May 27 |
7.3625 |
7.3675 |
7.3575 |
7.3675 |
0.0825 |
7.2850 |
03:35A |
|
|
|
Jul 27 |
7.3750 |
7.3750 |
7.2900 |
7.2900 |
|
7.2900 |
03:26A |
|
|
|
Sep 27 |
7.2400 |
7.2400 |
7.1675 |
7.1675 |
|
7.1675 |
08/09 |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
779.8 |
788.0 |
777.5 |
787.3 |
7.5 |
779.8 |
03:35A |
|
|
|
Jan 27 |
791.0 |
796.8 |
787.0 |
796.2 |
7.4 |
788.8 |
03:35A |
|
|
|
Mar 27 |
797.8 |
803.9 |
794.7 |
803.1 |
7.3 |
795.8 |
03:34A |
|
|
|
May 27 |
802.0 |
809.9 |
801.9 |
808.3 |
6.7 |
801.6 |
03:34A |
|
|
|
Jul 27 |
806.0 |
811.9 |
806.0 |
811.9 |
6.5 |
805.4 |
03:34A |
|
|
|
Sep 27 |
|
|
|
795.0 |
8.0 |
795.0s |
03:34A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
|
|
|
1160'0 |
0'0 |
1156'4 |
03:35A |
|
|
|
Sep 26 |
1160'4 |
1167'4 |
1158'0 |
1167'0 |
8'0 |
1159'0 |
03:35A |
|
|
|
Nov 26 |
1177'0 |
1185'0 |
1175'0 |
1184'2 |
8'0 |
1176'2 |
03:35A |
|
|
|
Jan 27 |
1191'6 |
1199'6 |
1190'0 |
1199'2 |
8'0 |
1191'2 |
03:35A |
|
|
|
Mar 27 |
1199'2 |
1206'2 |
1197'2 |
1206'0 |
7'6 |
1198'2 |
03:34A |
|
|
|
May 27 |
1207'0 |
1213'6 |
1205'0 |
1213'6 |
7'6 |
1206'0 |
03:35A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
440'6 |
442'2 |
438'4 |
442'0 |
3'0 |
439'0 |
03:35A |
|
|
|
Dec 26 |
463'4 |
465'4 |
461'0 |
465'2 |
3'2 |
462'0 |
03:34A |
|
|
|
Mar 27 |
479'4 |
481'0 |
477'0 |
480'6 |
3'0 |
477'6 |
03:34A |
|
|
|
May 27 |
487'2 |
490'0 |
486'0 |
489'4 |
2'6 |
486'6 |
03:34A |
|
|
|
Jul 27 |
493'2 |
495'2 |
491'2 |
494'6 |
2'6 |
492'0 |
03:34A |
|
|
|
Sep 27 |
481'6 |
485'2 |
481'2 |
485'2 |
3'4 |
481'6 |
03:34A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
312'6 |
319'4 |
312'6 |
319'2 |
8'4 |
310'6 |
03:32A |
|
|
|
Dec 26 |
332'0 |
338'2 |
332'0 |
337'6 |
6'6 |
331'0 |
03:35A |
|
|
|
Mar 27 |
|
|
|
345'2 |
0'0 |
344'0 |
03:01A |
|
|
|
May 27 |
|
|
|
352'4 |
0'0 |
350'0 |
01:29A |
|
|
|
Jul 27 |
|
|
|
341'2 |
0'0 |
341'2 |
08/09 |
|
|
|
Sep 27 |
|
|
|
345'0 |
0'0 |
335'4 |
08/07 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
719'6 |
735'0 |
715'0 |
734'0 |
20'0 |
714'0 |
03:35A |
|
|
|
Dec 26 |
736'0 |
750'4 |
731'6 |
750'0 |
19'4 |
730'4 |
03:35A |
|
|
|
Mar 27 |
748'4 |
762'2 |
745'0 |
762'2 |
19'2 |
743'0 |
03:35A |
|
|
|
May 27 |
753'2 |
766'0 |
749'4 |
766'0 |
17'6 |
748'2 |
03:35A |
|
|
|
Jul 27 |
750'0 |
762'4 |
750'0 |
762'4 |
16'0 |
746'4 |
03:35A |
|
|
|
Sep 27 |
753'0 |
753'0 |
753'0 |
753'0 |
1'0 |
752'0 |
03:35A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
0.716900 |
0.717900 |
0.716400 |
0.716400 |
-0.001400 |
0.717800 |
03:34A |
|
|
|
Sep 26 |
0.718000 |
0.718800 |
0.717200 |
0.718550 |
-0.000100 |
0.718650 |
03:34A |
|
|
|
Oct 26 |
|
0.719850 |
0.718800 |
0.719350 |
|
0.719800 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
