 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
7.5050 |
7.6050 |
7.5050 |
7.5500 |
0.1625 |
7.5550s |
01:30P |
|
 |
 |
Dec 26 |
7.6125 |
7.7925 |
7.5775 |
7.7650 |
0.1375 |
7.7675s |
06:36P |
|
 |
 |
Mar 27 |
7.7950 |
7.9575 |
7.7575 |
7.9400 |
0.1225 |
7.9425s |
04:45P |
|
 |
 |
May 27 |
7.8975 |
8.0450 |
7.6775 |
8.0300 |
0.1200 |
8.0400s |
05:00P |
|
 |
 |
Jul 27 |
7.9825 |
8.0675 |
7.7250 |
8.0525 |
0.0950 |
8.0575s |
01:30P |
|
 |
 |
Sep 27 |
7.8000 |
7.8875 |
7.6975 |
7.8775 |
0.0975 |
7.8825s |
04:45P |
|
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
816.5 |
843.7 |
816.5 |
841.6 |
28.7 |
841.9s |
01:28P |
|
 |
 |
Jan 27 |
827.2 |
854.1 |
827.2 |
851.6 |
29.0 |
852.3s |
01:28P |
|
 |
 |
Mar 27 |
835.5 |
862.1 |
835.5 |
859.1 |
28.5 |
860.1s |
01:28P |
|
 |
 |
May 27 |
846.4 |
867.4 |
845.7 |
863.6 |
28.0 |
865.3s |
01:28P |
|
 |
 |
Jul 27 |
847.0 |
867.9 |
845.7 |
865.6 |
27.2 |
865.4s |
01:28P |
|
 |
 |
Sep 27 |
|
|
|
819.9 |
21.5 |
830.7s |
01:28P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1304'0 |
1304'0 |
1304'0 |
1304'0 |
31'4 |
1306'6s |
02:31P |
|
 |
 |
Nov 26 |
1291'2 |
1320'4 |
1290'0 |
1318'4 |
29'6 |
1317'6s |
06:40P |
|
 |
 |
Jan 27 |
1305'0 |
1335'2 |
1305'0 |
1333'4 |
29'4 |
1332'6s |
06:39P |
|
 |
 |
Mar 27 |
1309'6 |
1339'6 |
1309'6 |
1337'6 |
28'2 |
1337'2s |
04:45P |
|
 |
 |
May 27 |
1316'4 |
1343'2 |
1315'4 |
1342'4 |
26'6 |
1340'6s |
05:21P |
|
 |
 |
Jul 27 |
1317'6 |
1344'2 |
1317'6 |
1342'6 |
24'6 |
1341'4s |
06:24P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
514'2 |
524'6 |
512'0 |
521'6 |
6'4 |
521'4s |
06:36P |
|
 |
 |
Dec 26 |
537'2 |
548'0 |
534'2 |
545'4 |
8'2 |
546'0s |
06:40P |
|
 |
 |
Mar 27 |
551'6 |
562'0 |
548'4 |
559'6 |
8'0 |
560'2s |
06:24P |
|
 |
 |
May 27 |
558'0 |
568'4 |
555'2 |
566'4 |
8'2 |
566'6s |
06:35P |
|
 |
 |
Jul 27 |
558'6 |
570'0 |
556'6 |
568'4 |
8'6 |
568'4s |
06:36P |
|
 |
 |
Sep 27 |
527'6 |
537'6 |
526'0 |
535'6 |
7'0 |
536'0s |
06:37P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
356'0 |
356'0 |
356'0 |
356'0 |
7'6 |
354'6s |
01:20P |
|
 |
 |
Dec 26 |
372'0 |
384'0 |
371'2 |
381'4 |
8'4 |
381'4s |
06:00P |
|
 |
 |
Mar 27 |
386'2 |
397'6 |
385'6 |
394'2 |
8'6 |
395'2s |
06:26P |
|
 |
 |
May 27 |
|
|
|
375'0 |
8'0 |
397'4s |
06:02P |
|
 |
 |
Jul 27 |
|
|
|
388'6 |
8'0 |
388'6s |
01:20P |
|
 |
 |
Sep 27 |
|
|
|
345'0 |
8'0 |
383'0s |
01:20P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
836'4 |
836'6 |
836'0 |
836'6 |
5'4 |
825'6s |
03:53P |
|
 |
 |
Dec 26 |
838'0 |
856'6 |
831'4 |
843'4 |
7'2 |
845'2s |
06:36P |
|
 |
 |
Mar 27 |
852'6 |
868'4 |
844'6 |
856'4 |
7'2 |
858'4s |
03:42P |
|
 |
 |
May 27 |
855'0 |
871'0 |
848'2 |
860'2 |
7'0 |
862'0s |
02:32P |
|
 |
 |
Jul 27 |
845'0 |
857'0 |
838'4 |
848'6 |
5'6 |
850'0s |
05:41P |
|
 |
 |
Sep 27 |
842'0 |
852'0 |
837'0 |
846'2 |
4'4 |
846'4s |
02:30P |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
0.719850 |
0.720150 |
0.719850 |
0.720050 |
-0.000150 |
0.720200 |
06:40P |
|
 |
 |
Oct 26 |
|
0.721250 |
0.721080 |
0.721450 |
|
0.721400 |
|
|
 |
 |
Nov 26 |
|
0.722250 |
0.722030 |
0.721950 |
|
0.722350 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|