 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
7.5450 |
7.6350 |
7.5200 |
7.6350 |
0.0425 |
7.5975s |
07:23A |
|
 |
 |
Dec 26 |
7.8000 |
7.8200 |
7.5550 |
7.6300 |
-0.1900 |
7.8200 |
07:23A |
|
 |
 |
Mar 27 |
7.9900 |
8.0000 |
7.7550 |
7.7800 |
-0.2150 |
7.9950 |
07:23A |
|
 |
 |
May 27 |
8.1000 |
8.1075 |
7.8700 |
7.8875 |
-0.2050 |
8.0925 |
07:22A |
|
 |
 |
Jul 27 |
8.1100 |
8.1100 |
7.8600 |
7.9075 |
-0.2025 |
8.1100 |
07:23A |
|
 |
 |
Sep 27 |
7.9800 |
7.9800 |
7.7275 |
7.8000 |
-0.1925 |
7.9925 |
06:46A |
|
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
825.0 |
827.8 |
806.9 |
810.2 |
-15.6 |
825.8 |
07:23A |
|
 |
 |
Jan 27 |
835.2 |
837.5 |
818.1 |
820.8 |
-15.1 |
835.9 |
07:23A |
|
 |
 |
Mar 27 |
844.5 |
844.9 |
826.0 |
829.0 |
-14.9 |
843.9 |
07:23A |
|
 |
 |
May 27 |
849.5 |
849.6 |
831.4 |
833.5 |
-15.1 |
848.6 |
07:23A |
|
 |
 |
Jul 27 |
839.4 |
839.4 |
832.4 |
837.3 |
-11.1 |
848.4 |
07:23A |
|
 |
 |
Sep 27 |
|
|
|
819.9 |
-17.2 |
813.5s |
07:23A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1295'4 |
1295'4 |
1287'0 |
1287'0 |
-14'6 |
1301'6 |
07:23A |
|
 |
 |
Nov 26 |
1308'4 |
1316'0 |
1295'0 |
1296'2 |
-14'0 |
1310'2 |
07:24A |
|
 |
 |
Jan 27 |
1318'2 |
1330'4 |
1309'6 |
1312'0 |
-13'0 |
1325'0 |
07:23A |
|
 |
 |
Mar 27 |
1324'0 |
1336'2 |
1315'4 |
1317'2 |
-13'2 |
1330'4 |
07:23A |
|
 |
 |
May 27 |
1331'2 |
1341'0 |
1320'4 |
1322'4 |
-13'0 |
1335'4 |
07:23A |
|
 |
 |
Jul 27 |
1334'4 |
1342'6 |
1322'4 |
1324'2 |
-13'2 |
1337'4 |
07:23A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
518'0 |
518'0 |
504'6 |
504'6 |
-14'0 |
518'6 |
07:24A |
|
 |
 |
Dec 26 |
542'4 |
542'6 |
528'0 |
529'6 |
-13'6 |
543'4 |
07:24A |
|
 |
 |
Mar 27 |
557'4 |
557'4 |
543'0 |
544'6 |
-13'4 |
558'2 |
07:23A |
|
 |
 |
May 27 |
564'0 |
564'4 |
550'2 |
552'4 |
-12'6 |
565'2 |
07:23A |
|
 |
 |
Jul 27 |
567'0 |
567'0 |
553'2 |
555'2 |
-12'2 |
567'4 |
07:23A |
|
 |
 |
Sep 27 |
536'6 |
537'6 |
526'4 |
528'2 |
-9'0 |
537'2 |
07:23A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
356'0 |
0'0 |
347'4 |
07:22A |
|
 |
 |
Dec 26 |
375'4 |
376'2 |
365'6 |
367'0 |
-7'2 |
374'2 |
07:22A |
|
 |
 |
Mar 27 |
388'6 |
388'6 |
380'6 |
381'6 |
-5'2 |
387'0 |
07:22A |
|
 |
 |
May 27 |
|
|
|
375'0 |
0'0 |
389'2 |
07:22A |
|
 |
 |
Jul 27 |
|
|
|
386'0 |
0'0 |
386'0 |
05:07A |
|
 |
 |
Sep 27 |
|
|
|
345'0 |
0'0 |
380'2 |
05:07A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
803'0 |
803'0 |
803'0 |
803'0 |
-11'6 |
814'6 |
07:23A |
|
 |
 |
Dec 26 |
833'6 |
836'0 |
803'4 |
807'6 |
-26'4 |
834'2 |
07:23A |
|
 |
 |
Mar 27 |
846'6 |
849'2 |
817'0 |
821'6 |
-26'0 |
847'6 |
07:23A |
|
 |
 |
May 27 |
852'6 |
854'2 |
823'6 |
827'0 |
-26'2 |
853'2 |
07:23A |
|
 |
 |
Jul 27 |
843'0 |
843'6 |
815'4 |
818'4 |
-25'0 |
843'4 |
07:23A |
|
 |
 |
Sep 27 |
840'2 |
842'4 |
816'0 |
818'4 |
-23'6 |
842'2 |
07:23A |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
0.722600 |
0.725550 |
0.722500 |
0.724800 |
0.001950 |
0.722850 |
07:23A |
|
 |
 |
Oct 26 |
0.724550 |
0.726400 |
0.724550 |
0.726350 |
0.002300 |
0.724050 |
07:23A |
|
 |
 |
Nov 26 |
0.724800 |
0.727600 |
0.724800 |
0.727100 |
0.002100 |
0.725000 |
07:23A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|