Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.9075 6.0300s 01:30P Chart for @MW6N
Sep 26 6.5750 6.6250 6.4800 6.5275 0.0075 6.5325s 05:07P Chart for @MW6U
Dec 26 6.7700 6.8975 6.7025 6.7350 6.7425s 04:46P Chart for @MW6Z
Mar 27 6.9900 7.0325 6.8875 6.9175 -0.0100 6.9225s 04:45P Chart for @MW7H
May 27 7.1050 7.1425 7.0325 7.0325 -0.0175 7.0300s 01:30P Chart for @MW7K
Jul 27 7.1025 7.1100 6.8975 7.1000 -0.0275 7.0750s 01:30P Chart for @MW7N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 766.0 17.4 789.4s 01:22P Chart for @RS6N
Nov 26 780.0 789.8 775.8 789.0 11.4 789.0s 01:27P Chart for @RS6X
Jan 27 786.3 799.6 784.8 798.3 11.3 798.3s 01:22P Chart for @RS7F
Mar 27 792.6 805.4 789.9 803.7 11.2 803.7s 01:22P Chart for @RS7H
May 27 794.5 807.8 791.0 805.4 10.9 805.4s 01:22P Chart for @RS7K
Jul 27 786.8 806.7 786.8 804.0 11.2 803.9s 01:22P Chart for @RS7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1204'2 1208'0 1201'4 1207'0 5'4 1202'0s 01:20P Chart for @S6N
Aug 26 1200'4 1208'6 1193'2 1196'4 5'0 1196'6s 05:22P Chart for @S6Q
Sep 26 1189'6 1197'4 1182'4 1184'2 4'0 1185'2s 04:45P Chart for @S6U
Nov 26 1200'0 1207'2 1191'2 1193'4 4'0 1194'6s 06:16P Chart for @S6X
Jan 27 1212'0 1220'6 1205'0 1207'0 4'0 1208'6s 04:56P Chart for @S7F
Mar 27 1215'0 1222'4 1207'6 1209'6 4'2 1211'6s 04:46P Chart for @S7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 447'6 437'6 440'6 -0'2 437'6s 02:31P Chart for @C6N
Sep 26 445'0 447'4 440'2 440'6 1'4 441'0s 06:22P Chart for @C6U
Dec 26 467'0 469'4 462'2 463'0 2'2 463'2s 06:23P Chart for @C6Z
Mar 27 481'0 484'0 477'4 478'2 2'6 478'4s 04:47P Chart for @C7H
May 27 487'4 491'4 485'4 486'2 2'4 486'2s 04:45P Chart for @C7K
Jul 27 494'0 496'0 490'2 490'2 2'4 491'0s 06:15P Chart for @C7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 295'0 -0'2 301'0s 01:20P Chart for @O6N
Sep 26 358'2 360'0 352'6 355'6 -0'4 355'6s 03:42P Chart for @O6U
Dec 26 366'6 369'6 359'0 360'2 -3'4 362'2s 02:30P Chart for @O6Z
Mar 27 334'4 -3'4 371'2s 01:30P Chart for @O7H
May 27 377'2 -3'4 377'2s 01:20P Chart for @O7K
Jul 27 368'4 -3'4 368'4s 01:20P Chart for @O7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 667'2 667'4 656'2 657'4 -7'2 655'2s 01:20P Chart for @KW6N
Sep 26 682'0 691'0 665'2 667'4 -10'0 666'2s 05:51P Chart for @KW6U
Dec 26 694'0 704'6 680'0 682'4 -9'0 681'2s 04:56P Chart for @KW6Z
Mar 27 706'6 715'4 692'2 694'4 -8'2 693'4s 02:30P Chart for @KW7H
May 27 716'6 720'4 699'6 700'4 -7'6 700'6s 01:20P Chart for @KW7K
Jul 27 712'2 722'2 701'6 703'2 -7'0 703'2s 05:45P Chart for @KW7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.706550 0.706500 0.706750 0.706750 Chart for @CD6N
Aug 26 0.707650 0.707600 0.707400 0.707800 Chart for @CD6Q
Sep 26 0.708450 0.708650 0.708450 0.708500 -0.000200 0.708700 06:23P Chart for @CD6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN