Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.9900 7.0750 6.9850 7.0400 0.0475 6.9925 05:37A Chart for @MW6Z
Mar 27 7.2000 7.2750 7.2000 7.2450 0.0450 7.2000 05:37A Chart for @MW7H
May 27 7.3475 7.3925 7.3400 7.3600 0.0375 7.3225 05:31A Chart for @MW7K
Jul 27 7.3900 7.3900 7.3900 7.3900 0.0125 7.3775 05:43A Chart for @MW7N
Sep 27 7.3000 7.3275 7.3000 7.3275 0.0075 7.3200 05:43A Chart for @MW7U
Dec 27 7.3575 7.3575 7.2900 7.3275 -0.0375 7.3450s 05:43A Chart for @MW7Z
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 808.1 826.5 806.3 822.3 14.7 823.7s 09/29 Chart for @RS6X
Jan 27 820.0 839.8 819.2 835.7 15.3 837.1s 09/29 Chart for @RS7F
Mar 27 829.7 848.7 828.0 845.0 15.7 846.2s 09/29 Chart for @RS7H
May 27 831.8 851.3 831.8 847.9 14.7 849.0s 09/29 Chart for @RS7K
Jul 27 835.6 848.8 834.0 845.9 13.6 846.3s 09/29 Chart for @RS7N
Sep 27 819.9 12.6 810.4s 09/29 Chart for @RS7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1296'6 1302'6 1294'6 1302'0 4'2 1297'6 05:42A Chart for @S6X
Jan 27 1311'4 1317'4 1310'0 1317'0 4'2 1312'6 05:42A Chart for @S7F
Mar 27 1321'0 1326'2 1319'0 1326'2 4'6 1321'4 05:43A Chart for @S7H
May 27 1327'2 1333'6 1326'4 1333'4 4'4 1329'0 05:43A Chart for @S7K
Jul 27 1333'0 1338'4 1331'4 1338'2 4'4 1333'6 05:43A Chart for @S7N
Aug 27 1315'0 1321'2 1314'6 1321'2 4'4 1316'6 05:43A Chart for @S7Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 525'6 521'0 525'0 3'0 522'0 05:42A Chart for @C6Z
Mar 27 535'6 539'2 535'0 539'0 3'0 536'0 05:42A Chart for @C7H
May 27 542'6 546'2 542'4 545'4 2'4 543'0 05:43A Chart for @C7K
Jul 27 545'6 549'0 545'2 548'2 2'4 545'6 05:43A Chart for @C7N
Sep 27 517'6 520'0 517'2 520'0 2'0 518'0 05:43A Chart for @C7U
Dec 27 522'0 524'0 521'4 524'0 1'6 522'2 05:43A Chart for @C7Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 422'4 424'4 421'0 424'4 2'0 422'4 05:37A Chart for @O6Z
Mar 27 431'2 431'4 431'0 431'4 0'4 431'0 05:33A Chart for @O7H
May 27 423'0 0'0 433'6 05:33A Chart for @O7K
Jul 27 430'4 0'0 430'4 05:33A Chart for @O7N
Sep 27 345'0 0'0 424'6 05:33A Chart for @O7U
Dec 27 355'0 0'0 435'0 09/29 Chart for @O7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 743'2 747'6 742'2 745'2 2'2 743'0 05:43A Chart for @KW6Z
Mar 27 756'0 760'4 755'2 758'0 2'2 755'6 05:43A Chart for @KW7H
May 27 763'2 765'2 760'6 762'6 1'6 761'0 05:43A Chart for @KW7K
Jul 27 759'0 760'2 756'0 758'2 1'6 756'4 05:43A Chart for @KW7N
Sep 27 761'0 763'6 759'6 762'0 2'0 760'0 05:43A Chart for @KW7U
Dec 27 770'4 771'0 770'4 771'0 2'0 769'0 05:43A Chart for @KW7Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.706050 0.705450 0.705250 0.706000 Chart for @CD6V
Nov 26 0.706700 0.706900 0.706450 0.706850 -0.000150 0.707000 05:43A Chart for @CD6X
Dec 26 0.707250 0.708050 0.706800 0.707800 -0.000150 0.707950 05:43A Chart for @CD6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN