 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
5.6250 |
5.6975 |
5.6050 |
5.6550 |
0.0250 |
5.6500s |
01/16 |
|
|
|
May 26 |
5.7475 |
5.8100 |
5.7400 |
5.7725 |
0.0250 |
5.7650s |
01/16 |
|
|
|
Jul 26 |
5.8625 |
5.9300 |
5.8625 |
5.8925 |
0.0200 |
5.8800s |
01/16 |
|
|
|
Sep 26 |
6.0500 |
6.0950 |
6.0475 |
6.0575 |
0.0175 |
6.0450s |
01/16 |
|
|
|
Dec 26 |
6.2400 |
6.2925 |
6.2150 |
6.2800 |
0.0200 |
6.2375s |
01/16 |
|
|
|
Mar 27 |
6.4075 |
6.4100 |
6.4075 |
6.4100 |
0.0175 |
6.3750s |
01/16 |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
633.6 |
651.1 |
632.6 |
637.1 |
5.1 |
639.5s |
01/16 |
|
|
|
May 26 |
643.1 |
658.6 |
642.0 |
646.7 |
5.9 |
649.0s |
01/16 |
|
|
|
Jul 26 |
649.9 |
663.5 |
647.6 |
652.5 |
5.5 |
654.7s |
01/16 |
|
|
|
Nov 26 |
646.7 |
656.0 |
643.9 |
647.2 |
4.4 |
649.1s |
01/16 |
|
|
|
Jan 27 |
655.0 |
660.0 |
652.5 |
655.0 |
3.7 |
654.1s |
01/16 |
|
|
|
Mar 27 |
|
|
|
653.6 |
3.4 |
656.4s |
01/16 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1053'0 |
1059'0 |
1047'6 |
1056'2 |
4'6 |
1057'6s |
01/16 |
|
|
|
May 26 |
1064'2 |
1070'2 |
1059'4 |
1067'4 |
4'4 |
1068'6s |
01/16 |
|
|
|
Jul 26 |
1076'0 |
1082'2 |
1072'4 |
1079'4 |
5'0 |
1081'2s |
01/16 |
|
|
|
Aug 26 |
1073'2 |
1078'4 |
1070'0 |
1076'2 |
4'4 |
1077'6s |
01/16 |
|
|
|
Sep 26 |
1058'6 |
1064'0 |
1056'2 |
1061'4 |
4'2 |
1063'0s |
01/16 |
|
|
|
Nov 26 |
1063'6 |
1069'6 |
1062'0 |
1067'2 |
4'6 |
1069'0s |
01/16 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
420'2 |
427'2 |
420'0 |
425'0 |
4'4 |
424'6s |
01/16 |
|
|
|
May 26 |
427'6 |
434'2 |
427'2 |
432'4 |
4'2 |
432'0s |
01/16 |
|
|
|
Jul 26 |
434'0 |
439'6 |
433'4 |
438'2 |
4'0 |
438'0s |
01/16 |
|
|
|
Sep 26 |
433'4 |
437'4 |
432'4 |
436'6 |
3'0 |
436'2s |
01/16 |
|
|
|
Dec 26 |
447'0 |
450'4 |
446'2 |
450'0 |
3'0 |
449'6s |
01/16 |
|
|
|
Mar 27 |
460'4 |
463'2 |
459'6 |
462'6 |
2'4 |
462'6s |
01/16 |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
294'2 |
304'0 |
293'0 |
300'6 |
8'6 |
302'0s |
01/16 |
|
|
|
May 26 |
301'2 |
311'6 |
301'0 |
311'0 |
9'0 |
309'2s |
01/16 |
|
|
|
Jul 26 |
|
|
|
299'6 |
8'0 |
313'0s |
01/16 |
|
|
|
Sep 26 |
|
|
|
314'6 |
8'0 |
316'6s |
01/16 |
|
|
|
Dec 26 |
|
|
|
325'0 |
8'0 |
330'2s |
01/16 |
|
|
|
Mar 27 |
|
|
|
333'6 |
8'0 |
333'6s |
01/16 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
517'2 |
529'0 |
517'2 |
528'2 |
10'0 |
527'2s |
01/16 |
|
|
|
May 26 |
528'2 |
539'6 |
528'2 |
539'6 |
9'4 |
538'2s |
01/16 |
|
|
|
Jul 26 |
541'6 |
552'4 |
541'6 |
552'2 |
9'2 |
551'0s |
01/16 |
|
|
|
Sep 26 |
557'4 |
567'0 |
557'2 |
566'6 |
8'6 |
565'4s |
01/16 |
|
|
|
Dec 26 |
576'6 |
586'4 |
576'6 |
586'2 |
8'6 |
585'4s |
01/16 |
|
|
|
Mar 27 |
601'4 |
601'4 |
601'4 |
601'4 |
9'2 |
601'4s |
01/16 |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
0.719650 |
0.720000 |
0.718000 |
0.718600 |
-0.001400 |
0.718550s |
01/16 |
|
|
|
Feb 26 |
0.720500 |
0.720500 |
0.718950 |
0.719450 |
-0.001300 |
0.719450s |
01/16 |
|
|
|
Mar 26 |
0.721700 |
0.722000 |
0.719700 |
0.720250 |
-0.001350 |
0.720300s |
01/16 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
