Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.3750 -0.0350 6.2175s 09:21P Chart for @MW6H
May 26 6.3500 6.3625 6.3250 6.3500 0.0050 6.3450 09:21P Chart for @MW6K
Jul 26 6.5000 6.5425 6.4700 6.4850 0.0025 6.4825 09:21P Chart for @MW6N
Sep 26 6.6525 6.7075 6.6300 6.6475 6.6475 09:21P Chart for @MW6U
Dec 26 6.7700 6.7825 6.7700 6.7750 -0.0025 6.7775 09:12P Chart for @MW6Z
Mar 27 6.8500 6.8500 6.8500 6.8500 -0.0100 6.8600 09:12P Chart for @MW7H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 26 690.0 1.0 723.2s 09:28P Chart for @RS6H
May 26 733.9 735.8 731.0 734.2 - 0.1 734.3 09:29P Chart for @RS6K
Jul 26 742.0 745.7 741.0 744.0 744.0 09:29P Chart for @RS6N
Nov 26 730.0 730.7 727.0 730.6 0.1 730.5 09:29P Chart for @RS6X
Jan 27 734.8 736.4 734.8 736.4 736.4 09:29P Chart for @RS7F
Mar 27 739.3 739.8 739.3 739.8 - 0.5 740.3 09:29P Chart for @RS7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1214'0 0'0 1213'0 09:30P Chart for @S6H
May 26 1229'0 1229'6 1221'6 1226'0 -1'2 1227'2 09:30P Chart for @S6K
Jul 26 1242'4 1242'4 1234'2 1238'6 -1'2 1240'0 09:30P Chart for @S6N
Aug 26 1222'4 1222'4 1216'2 1220'0 -1'2 1221'2 09:30P Chart for @S6Q
Sep 26 1175'0 1175'0 1169'2 1173'0 -2'2 1175'2 09:30P Chart for @S6U
Nov 26 1167'2 1167'6 1161'6 1165'0 -2'4 1167'4 09:30P Chart for @S6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 450'0 0'0 448'2 09:11P Chart for @C6H
May 26 462'2 463'0 461'2 462'6 0'2 462'4 09:30P Chart for @C6K
Jul 26 473'2 474'0 472'4 473'6 -0'2 474'0 09:30P Chart for @C6N
Sep 26 475'6 476'2 475'0 476'0 -1'0 477'0 09:30P Chart for @C6U
Dec 26 488'4 489'0 487'4 489'0 -1'0 490'0 09:30P Chart for @C6Z
Mar 27 497'0 497'6 496'2 497'4 -1'4 499'0 09:30P Chart for @C7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 350'0 0'0 363'4 09:26P Chart for @O6H
May 26 372'2 373'4 360'6 367'2 -6'2 373'4 09:27P Chart for @O6K
Jul 26 371'6 371'6 358'6 364'2 -7'2 371'4 09:29P Chart for @O6N
Sep 26 379'4 0'0 380'0 09:27P Chart for @O6U
Dec 26 382'6 0'0 379'0 09:13P Chart for @O6Z
Mar 27 382'4 0'0 382'4 01:20P Chart for @O7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 611'0 618'0 611'0 618'0 0'0 601'4s 09:30P Chart for @KW6H
May 26 613'2 615'4 609'4 614'2 0'6 613'4 09:30P Chart for @KW6K
Jul 26 626'2 629'2 623'2 628'2 1'0 627'2 09:30P Chart for @KW6N
Sep 26 640'4 644'2 638'4 642'6 0'4 642'2 09:30P Chart for @KW6U
Dec 26 658'2 663'2 658'2 662'0 0'4 661'4 09:30P Chart for @KW6Z
Mar 27 676'0 677'2 675'0 676'2 0'2 676'0 09:30P Chart for @KW7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 26 0.733100 0.734200 0.732850 0.733600 -0.000600 0.734200 09:30P Chart for @CD6H
Apr 26 0.734450 0.734750 0.734400 0.734600 -0.000500 0.735100 09:30P Chart for @CD6J
May 26 0.736150 0.735450 0.736500 0.736200 Chart for @CD6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN