Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9175 6.9725 6.9175 6.9350 0.0175 6.9175 01:28A Chart for @MW6U
Dec 26 7.2000 7.2225 7.1850 7.1850 0.0175 7.1675 01:28A Chart for @MW6Z
Mar 27 7.3900 7.4000 7.3800 7.3850 0.0375 7.3475 01:28A Chart for @MW7H
May 27 7.4800 7.4925 7.4800 7.4925 0.0450 7.4475 01:28A Chart for @MW7K
Jul 27 7.4050 7.4750 7.2775 7.4550 0.1000 7.4700s 07/19 Chart for @MW7N
Sep 27 7.2500 7.3825 7.1500 7.3725 0.1150 7.3650s 07/19 Chart for @MW7U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 798.0 801.5 795.4 798.2 3.7 794.5 01:28A Chart for @RS6X
Jan 27 804.1 810.0 804.1 806.9 3.1 803.8 01:28A Chart for @RS7F
Mar 27 809.0 814.9 809.0 813.5 4.7 808.8 01:28A Chart for @RS7H
May 27 809.4 815.0 809.4 814.0 4.7 809.3 01:29A Chart for @RS7K
Jul 27 804.2 811.8 804.2 811.8 5.7 806.1 01:28A Chart for @RS7N
Sep 27 798.6 11.4 798.6s 01:29A Chart for @RS7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'0 1216'6 1209'0 1212'2 7'6 1204'4 01:29A Chart for @S6Q
Sep 26 1200'0 1203'6 1197'0 1200'2 6'6 1193'4 01:29A Chart for @S6U
Nov 26 1210'0 1213'6 1207'4 1210'6 7'6 1203'0 01:29A Chart for @S6X
Jan 27 1222'0 1227'4 1221'2 1224'6 8'0 1216'6 01:29A Chart for @S7F
Mar 27 1226'0 1229'6 1224'0 1227'2 7'2 1220'0 01:29A Chart for @S7H
May 27 1230'0 1234'4 1229'0 1232'2 7'0 1225'2 01:29A Chart for @S7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 449'0 451'2 447'0 448'0 3'2 444'6 01:29A Chart for @C6U
Dec 26 472'0 474'0 470'0 471'0 3'4 467'4 01:29A Chart for @C6Z
Mar 27 487'0 489'4 485'6 486'6 3'6 483'0 01:29A Chart for @C7H
May 27 495'6 498'0 494'2 495'0 3'2 491'6 01:29A Chart for @C7K
Jul 27 500'2 502'4 498'6 499'2 2'4 496'6 01:29A Chart for @C7N
Sep 27 487'6 487'6 486'2 486'2 2'0 484'2 01:29A Chart for @C7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 343'6 351'4 343'6 347'4 5'2 342'2 01:28A Chart for @O6U
Dec 26 349'2 358'2 349'2 356'0 6'2 349'6 01:28A Chart for @O6Z
Mar 27 359'4 359'4 359'4 359'4 0'4 359'0 01:25A Chart for @O7H
May 27 365'0 0'0 365'0 01:25A Chart for @O7K
Jul 27 356'2 0'0 356'2 07/19 Chart for @O7N
Sep 27 345'0 0'0 350'4 07/19 Chart for @O7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 735'4 740'4 730'6 732'2 0'0 732'2 01:29A Chart for @KW6U
Dec 26 749'0 754'6 745'2 746'6 0'0 746'6 01:29A Chart for @KW6Z
Mar 27 761'0 765'4 756'4 758'2 0'2 758'0 01:29A Chart for @KW7H
May 27 764'6 768'6 760'4 761'0 -1'4 762'4 01:29A Chart for @KW7K
Jul 27 760'0 765'0 756'6 758'6 -0'4 759'2 01:29A Chart for @KW7N
Sep 27 763'4 764'0 760'6 760'6 -2'2 763'0 01:29A Chart for @KW7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.714250 0.714950 0.714050 0.714250 -0.000400 0.714650 01:28A Chart for @CD6Q
Sep 26 0.715100 0.715850 0.714850 0.715550 0.000050 0.715500 01:28A Chart for @CD6U
Oct 26 0.716950 0.716050 0.716500 0.716650 Chart for @CD6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN