 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
7.3400 |
7.4275 |
7.2725 |
7.4275 |
0.1575 |
7.4275s |
09:51P |
|
|
|
Dec 26 |
7.6175 |
7.6200 |
7.5700 |
7.5800 |
-0.0450 |
7.6250 |
09:51P |
|
|
|
Mar 27 |
7.8000 |
7.8200 |
7.7600 |
7.7600 |
-0.0500 |
7.8100 |
09:51P |
|
|
|
May 27 |
7.8600 |
7.9625 |
7.8600 |
7.8600 |
-0.0450 |
7.9050 |
09:51P |
|
|
|
Jul 27 |
7.8650 |
7.9625 |
7.8650 |
7.9625 |
0.0450 |
7.9175 |
09:45P |
|
|
|
Sep 27 |
7.6350 |
7.7550 |
7.6350 |
7.7400 |
0.1250 |
7.7575s |
09:45P |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
840.1 |
841.6 |
832.6 |
833.1 |
- 6.2 |
839.3 |
09:51P |
|
|
|
Jan 27 |
850.2 |
851.4 |
842.7 |
843.1 |
- 6.3 |
849.4 |
09:51P |
|
|
|
Mar 27 |
858.4 |
859.8 |
851.2 |
851.3 |
- 6.6 |
857.9 |
09:51P |
|
|
|
May 27 |
862.9 |
863.1 |
855.7 |
855.7 |
- 6.9 |
862.6 |
09:51P |
|
|
|
Jul 27 |
861.0 |
861.7 |
855.1 |
855.1 |
- 6.0 |
861.1 |
09:51P |
|
|
|
Sep 27 |
|
|
|
819.9 |
8.1 |
825.8s |
09:51P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
1318'2 |
0'0 |
1316'0 |
09:51P |
|
|
|
Nov 26 |
1330'0 |
1335'2 |
1323'0 |
1323'0 |
-9'2 |
1332'2 |
09:52P |
|
|
|
Jan 27 |
1345'0 |
1350'2 |
1338'6 |
1339'0 |
-8'2 |
1347'2 |
09:52P |
|
|
|
Mar 27 |
1350'2 |
1355'2 |
1344'0 |
1344'0 |
-8'6 |
1352'6 |
09:51P |
|
|
|
May 27 |
1354'0 |
1359'4 |
1349'0 |
1349'2 |
-8'0 |
1357'2 |
09:51P |
|
|
|
Jul 27 |
1357'6 |
1360'4 |
1351'0 |
1351'4 |
-7'4 |
1359'0 |
09:51P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
512'6 |
0'0 |
514'0 |
09:51P |
|
|
|
Dec 26 |
533'2 |
533'4 |
529'0 |
529'2 |
-4'4 |
533'6 |
09:52P |
|
|
|
Mar 27 |
548'2 |
548'4 |
544'4 |
544'4 |
-4'6 |
549'2 |
09:52P |
|
|
|
May 27 |
556'2 |
556'2 |
552'2 |
552'4 |
-4'4 |
557'0 |
09:51P |
|
|
|
Jul 27 |
558'6 |
559'0 |
555'2 |
555'2 |
-4'6 |
560'0 |
09:51P |
|
|
|
Sep 27 |
532'4 |
532'4 |
529'6 |
529'6 |
-3'6 |
533'4 |
09:51P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
356'0 |
0'0 |
354'2 |
09:45P |
|
|
|
Dec 26 |
376'4 |
377'2 |
373'6 |
376'0 |
-2'6 |
378'6 |
09:51P |
|
|
|
Mar 27 |
390'2 |
390'4 |
390'2 |
390'4 |
-2'2 |
392'6 |
09:51P |
|
|
|
May 27 |
|
|
|
375'0 |
0'0 |
390'0 |
08:33P |
|
|
|
Jul 27 |
|
|
|
386'6 |
0'0 |
386'6 |
01:20P |
|
|
|
Sep 27 |
|
|
|
345'0 |
0'0 |
381'0 |
01:20P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
802'0 |
12'4 |
804'2s |
09:51P |
|
|
|
Dec 26 |
819'0 |
819'0 |
811'6 |
811'6 |
-7'0 |
818'6 |
09:51P |
|
|
|
Mar 27 |
830'0 |
830'0 |
824'0 |
824'0 |
-6'6 |
830'6 |
09:51P |
|
|
|
May 27 |
833'2 |
833'2 |
828'6 |
828'6 |
-5'6 |
834'4 |
09:51P |
|
|
|
Jul 27 |
819'6 |
819'6 |
815'0 |
815'2 |
-5'4 |
820'6 |
09:51P |
|
|
|
Sep 27 |
814'4 |
814'6 |
813'0 |
813'0 |
-5'2 |
818'2 |
09:51P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
0.723050 |
0.723200 |
0.722400 |
0.722550 |
-0.000700 |
0.723250 |
09:52P |
|
|
|
Oct 26 |
0.724150 |
0.724150 |
0.723600 |
0.723600 |
-0.000850 |
0.724450 |
09:52P |
|
|
|
Nov 26 |
|
0.725350 |
0.724550 |
0.724950 |
|
0.725400 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
