Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.5575 7.6300 7.4900 7.5050 -0.0350 7.5250s 05:54P Chart for @MW6Z
Mar 27 7.7250 7.8100 7.6650 7.7000 -0.0325 7.7150s 05:40P Chart for @MW7H
May 27 7.8400 7.8900 7.7900 7.8075 -0.0300 7.8225s 05:30P Chart for @MW7K
Jul 27 7.8650 7.8650 7.7925 7.8100 -0.0225 7.8175s 01:30P Chart for @MW7N
Sep 27 7.6800 7.7425 7.6025 7.6625 -0.0175 7.6575s 01:30P Chart for @MW7U
Dec 27 7.6900 7.7525 7.6625 7.6625 -0.0100 7.6625s 01:30P Chart for @MW7Z
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 825.0 835.7 821.8 833.2 7.0 833.9s 01:27P Chart for @RS6X
Jan 27 838.0 846.2 832.1 843.3 6.3 844.1s 01:27P Chart for @RS7F
Mar 27 844.9 853.3 840.4 850.8 5.4 851.8s 01:27P Chart for @RS7H
May 27 847.2 856.4 844.5 855.0 5.3 855.1s 01:27P Chart for @RS7K
Jul 27 844.0 852.6 843.0 843.1 5.5 852.3s 01:27P Chart for @RS7N
Sep 27 819.9 6.8 817.8s 01:27P Chart for @RS7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'4 1331'6 1312'0 1319'4 -0'6 1319'6s 05:51P Chart for @S6X
Jan 27 1335'4 1348'2 1329'0 1336'2 -0'2 1337'0s 05:24P Chart for @S7F
Mar 27 1343'4 1356'0 1337'2 1345'6 0'4 1345'6s 03:50P Chart for @S7H
May 27 1349'6 1361'0 1343'4 1352'2 1'0 1352'4s 03:51P Chart for @S7K
Jul 27 1353'4 1364'0 1346'6 1355'4 0'6 1356'0s 05:30P Chart for @S7N
Aug 27 1332'6 1343'6 1327'2 1336'0 1'0 1337'0s 01:20P Chart for @S7Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'6 536'6 527'0 531'0 -3'6 530'4s 05:53P Chart for @C6Z
Mar 27 548'0 551'2 541'4 544'6 -4'2 544'4s 05:35P Chart for @C7H
May 27 553'4 557'2 548'0 551'0 -4'4 550'6s 04:50P Chart for @C7K
Jul 27 557'0 560'0 551'0 553'4 -4'4 553'2s 04:45P Chart for @C7N
Sep 27 529'4 531'0 524'4 525'6 -4'6 525'4s 04:56P Chart for @C7U
Dec 27 533'6 535'0 528'4 529'4 -4'6 529'2s 04:45P Chart for @C7Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 403'2 419'0 401'6 418'6 15'4 417'6s 04:46P Chart for @O6Z
Mar 27 414'2 431'0 412'4 431'0 15'4 429'4s 05:18P Chart for @O7H
May 27 414'4 414'4 411'0 411'4 15'0 432'4s 01:20P Chart for @O7K
Jul 27 429'2 15'0 429'2s 01:20P Chart for @O7N
Sep 27 345'0 15'0 423'4s 01:20P Chart for @O7U
Dec 27 355'0 15'0 433'6s 01:20P Chart for @O7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 799'0 807'4 787'2 794'0 -5'0 794'4s 05:54P Chart for @KW6Z
Mar 27 811'6 819'2 800'0 806'4 -5'2 807'0s 01:30P Chart for @KW7H
May 27 815'2 822'0 803'6 810'0 -4'6 810'6s 05:04P Chart for @KW7K
Jul 27 807'0 813'4 795'2 802'0 -5'6 801'4s 04:53P Chart for @KW7N
Sep 27 808'0 814'0 796'0 802'0 -6'2 802'2s 01:20P Chart for @KW7U
Dec 27 815'4 818'2 802'2 808'6 -7'0 808'2s 01:20P Chart for @KW7Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.715880 0.715800 0.716600 0.715800 Chart for @CD6V
Nov 26 0.716850 0.716750 0.717800 0.716800 Chart for @CD6X
Dec 26 0.717950 0.717950 0.717700 0.717800 0.717800 05:58P Chart for @CD6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN