Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7950 6.8275 6.7775 6.7800 -0.0450 6.8375s 05/05 Chart for @MW6K
Jul 26 6.9500 6.9650 6.9200 6.9600 6.9600 05/05 Chart for @MW6N
Sep 26 7.1400 7.1550 7.1050 7.1450 0.0050 7.1400 05/05 Chart for @MW6U
Dec 26 7.3000 7.3000 7.3000 7.3000 7.3000 05/05 Chart for @MW6Z
Mar 27 7.5025 7.5200 7.3200 7.4325 -0.0350 7.4325s 05/05 Chart for @MW7H
May 27 7.4525 7.4525 7.4525 7.4525 -0.0300 7.4525s 05/05 Chart for @MW7K
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 26 754.0 - 1.5 749.3s 12:08A Chart for @RS6K
Jul 26 757.0 759.0 753.6 753.6 - 3.7 757.3 12:08A Chart for @RS6N
Nov 26 762.0 763.4 758.2 758.2 - 3.9 762.1 12:08A Chart for @RS6X
Jan 27 768.5 769.8 764.9 764.9 - 3.9 768.8 12:08A Chart for @RS7F
Mar 27 774.2 774.5 772.3 772.3 - 1.5 773.8 12:08A Chart for @RS7H
May 27 775.1 775.2 775.1 775.2 0.2 775.0 12:08A Chart for @RS7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1196'2 1196'2 1196'0 1196'0 0'2 1195'6 12:08A Chart for @S6K
Jul 26 1211'4 1214'6 1208'4 1210'6 -0'6 1211'4 12:09A Chart for @S6N
Aug 26 1203'4 1207'6 1202'0 1203'6 -1'2 1205'0 12:08A Chart for @S6Q
Sep 26 1182'6 1185'6 1180'6 1183'2 -1'0 1184'2 12:08A Chart for @S6U
Nov 26 1188'4 1190'6 1185'4 1187'6 -1'6 1189'4 12:09A Chart for @S6X
Jan 27 1198'2 1202'2 1197'4 1199'6 -1'6 1201'4 12:08A Chart for @S7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'0 463'0 463'0 463'0 -2'4 465'4 12:01A Chart for @C6K
Jul 26 478'2 479'4 477'2 477'4 -2'4 480'0 12:09A Chart for @C6N
Sep 26 483'4 484'6 483'0 483'2 -2'2 485'4 12:08A Chart for @C6U
Dec 26 498'4 499'4 497'4 498'2 -2'2 500'4 12:09A Chart for @C6Z
Mar 27 511'0 512'2 510'6 511'2 -2'2 513'4 12:08A Chart for @C7H
May 27 519'0 519'6 518'4 518'4 -2'4 521'0 12:08A Chart for @C7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 335'2 0'0 341'4 05/05 Chart for @O6K
Jul 26 357'6 359'4 356'0 359'2 0'6 358'4 05/05 Chart for @O6N
Sep 26 365'4 365'4 365'4 365'4 -0'4 366'0 05/05 Chart for @O6U
Dec 26 364'4 364'4 364'4 364'4 0'0 364'4 05/05 Chart for @O6Z
Mar 27 368'0 0'0 368'0 05/05 Chart for @O7H
May 27 374'0 0'0 374'0 05/05 Chart for @O7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 681'6 681'6 681'6 681'6 4'4 677'2 12:07A Chart for @KW6K
Jul 26 693'0 694'0 687'0 690'4 0'4 690'0 12:07A Chart for @KW6N
Sep 26 702'6 705'2 698'4 701'2 0'0 701'2 12:07A Chart for @KW6U
Dec 26 717'0 719'4 713'2 714'6 -1'0 715'6 12:07A Chart for @KW6Z
Mar 27 729'6 730'4 724'0 726'2 -0'6 727'0 12:07A Chart for @KW7H
May 27 732'2 734'6 729'0 734'6 2'6 732'0 12:07A Chart for @KW7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.736050 0.736550 0.736050 0.736050 0.001300 0.734750 12:08A Chart for @CD6K
Jun 26 0.735650 0.737450 0.735400 0.737350 0.001700 0.735650 12:09A Chart for @CD6M
Jul 26 0.738250 0.736300 0.737700 0.736500 Chart for @CD6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN