Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.8150 5.8150 5.7700 5.8150 -0.0200 5.8350 04:36A Chart for @MW6H
May 26 5.9600 5.9700 5.9300 5.9550 -0.0150 5.9700 05:04A Chart for @MW6K
Jul 26 6.1000 6.1100 6.0650 6.1100 0.0025 6.1075 05:04A Chart for @MW6N
Sep 26 6.2500 6.2725 6.2450 6.2725 -0.0025 6.2750 05:04A Chart for @MW6U
Dec 26 6.4550 6.4900 6.3875 6.4500 0.0150 6.4475s 04:50A Chart for @MW6Z
Mar 27 6.5400 6.5500 6.4800 6.5500 0.0100 6.5500s 03:47A Chart for @MW7H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 26 679.0 679.7 Chart for @RS6H
May 26 691.3 691.3 684.5 685.0 - 6.4 691.4 05:11A Chart for @RS6K
Jul 26 700.0 701.4 695.2 695.8 - 6.0 701.8 05:11A Chart for @RS6N
Nov 26 695.0 695.6 690.3 690.6 - 5.5 696.1 05:11A Chart for @RS6X
Jan 27 701.1 703.0 701.1 703.0 - 0.5 703.5 05:11A Chart for @RS7F
Mar 27 706.3 706.7 706.3 706.6 - 2.2 708.8 05:10A Chart for @RS7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1147'6 1153'6 1146'4 1152'0 3'6 1148'2 05:11A Chart for @S6H
May 26 1164'4 1170'6 1163'2 1167'6 2'6 1165'0 05:11A Chart for @S6K
Jul 26 1176'2 1183'0 1175'4 1179'6 2'2 1177'4 05:11A Chart for @S6N
Aug 26 1166'6 1172'4 1165'4 1169'2 1'6 1167'4 05:11A Chart for @S6Q
Sep 26 1128'4 1134'0 1128'4 1131'2 1'0 1130'2 05:11A Chart for @S6U
Nov 26 1126'0 1131'0 1125'4 1128'0 0'2 1127'6 05:11A Chart for @S6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 432'2 429'6 432'2 1'6 430'4 05:11A Chart for @C6H
May 26 441'0 444'0 441'0 443'6 1'6 442'0 05:11A Chart for @C6K
Jul 26 449'4 451'6 449'2 451'6 1'4 450'2 05:11A Chart for @C6N
Sep 26 451'2 453'4 451'2 453'2 1'0 452'2 05:11A Chart for @C6U
Dec 26 466'2 468'0 466'0 468'0 1'0 467'0 05:11A Chart for @C6Z
Mar 27 478'0 479'6 478'0 479'6 1'0 478'6 05:11A Chart for @C7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 316'0 0'0 313'6 05:10A Chart for @O6H
May 26 324'6 324'6 321'4 321'4 -4'0 325'4 04:26A Chart for @O6K
Jul 26 330'6 330'6 328'0 328'0 -3'6 331'6 04:26A Chart for @O6N
Sep 26 341'0 341'0 340'0 340'0 -1'2 341'2 04:26A Chart for @O6U
Dec 26 348'0 0'0 350'0 04:26A Chart for @O6Z
Mar 27 353'4 0'0 353'4 02/25 Chart for @O7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 551'6 556'0 550'4 552'6 0'2 552'4 05:11A Chart for @KW6H
May 26 565'0 567'2 561'4 563'2 -1'0 564'2 05:11A Chart for @KW6K
Jul 26 577'4 580'4 575'2 576'2 -1'0 577'2 05:11A Chart for @KW6N
Sep 26 590'2 594'6 590'0 591'2 -0'4 591'6 05:11A Chart for @KW6U
Dec 26 611'4 615'4 611'4 612'0 -1'2 613'2 05:11A Chart for @KW6Z
Mar 27 629'2 630'4 628'6 629'0 -1'0 630'0 05:11A Chart for @KW7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 26 0.731850 0.732700 0.731400 0.731800 0.000100 0.731700 05:11A Chart for @CD6H
Apr 26 0.733200 0.733350 0.732300 0.733100 0.000500 0.732600 05:11A Chart for @CD6J
May 26 0.734250 0.734400 0.733350 0.734200 0.000550 0.733650 05:10A Chart for @CD6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN