Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9250 6.9900 6.9125 6.9850 0.0350 6.9500 03:27A Chart for @MW6U
Dec 26 7.1650 7.2475 7.1525 7.2450 0.0450 7.2000 03:27A Chart for @MW6Z
Mar 27 7.3450 7.3650 7.3450 7.3550 -0.0075 7.3625 03:27A Chart for @MW7H
May 27 7.3400 7.3400 7.3400 7.3400 -0.0975 7.4375 03:01A Chart for @MW7K
Jul 27 7.5400 7.5400 7.3250 7.4150 -0.0075 7.4225 01:43A Chart for @MW7N
Sep 27 7.3200 7.4200 7.3200 7.3200 0.0425 7.2775 01:34A Chart for @MW7U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 765.5 777.4 765.5 776.4 18.2 758.2 03:29A Chart for @RS6X
Jan 27 775.0 786.4 774.8 785.5 18.0 767.5 03:29A Chart for @RS7F
Mar 27 783.3 793.0 782.6 792.2 17.7 774.5 03:29A Chart for @RS7H
May 27 788.0 797.5 788.0 797.4 17.4 780.0 03:29A Chart for @RS7K
Jul 27 792.6 798.5 792.6 798.5 16.3 782.2 03:29A Chart for @RS7N
Sep 27 772.1 - 8.5 772.1s 03:29A Chart for @RS7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1172'0 1173'0 1172'0 1173'0 4'2 1168'6 03:29A Chart for @S6Q
Sep 26 1174'4 1177'0 1169'0 1171'4 -2'2 1173'6 03:29A Chart for @S6U
Nov 26 1193'2 1195'2 1186'6 1189'4 -2'6 1192'2 03:29A Chart for @S6X
Jan 27 1208'4 1209'6 1201'6 1203'6 -3'2 1207'0 03:29A Chart for @S7F
Mar 27 1214'2 1214'2 1207'0 1209'2 -2'4 1211'6 03:29A Chart for @S7H
May 27 1219'6 1220'0 1213'0 1215'2 -2'4 1217'6 03:29A Chart for @S7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 450'4 452'0 448'4 450'6 1'4 449'2 03:29A Chart for @C6U
Dec 26 474'0 475'2 471'2 473'2 0'6 472'4 03:29A Chart for @C6Z
Mar 27 489'4 490'6 487'0 489'0 0'6 488'2 03:29A Chart for @C7H
May 27 499'2 499'2 495'6 497'4 0'4 497'0 03:29A Chart for @C7K
Jul 27 502'0 503'4 499'6 502'0 1'0 501'0 03:29A Chart for @C7N
Sep 27 487'2 488'0 486'0 486'0 -0'6 486'6 03:29A Chart for @C7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 315'4 315'6 314'6 315'0 -1'0 316'0 03:22A Chart for @O6U
Dec 26 337'0 338'0 336'0 336'6 0'0 336'6 02:51A Chart for @O6Z
Mar 27 350'0 350'0 350'0 350'0 -0'4 350'4 03:05A Chart for @O7H
May 27 356'4 0'0 356'4 02:18A Chart for @O7K
Jul 27 347'6 0'0 347'6 08/03 Chart for @O7N
Sep 27 345'0 0'0 342'0 08/03 Chart for @O7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 717'0 726'2 714'0 721'4 4'2 717'2 03:29A Chart for @KW6U
Dec 26 734'0 742'4 731'0 738'0 4'0 734'0 03:29A Chart for @KW6Z
Mar 27 746'2 754'0 743'6 749'2 3'0 746'2 03:29A Chart for @KW7H
May 27 749'4 757'6 748'2 753'4 2'0 751'4 03:29A Chart for @KW7K
Jul 27 747'2 753'4 744'6 750'4 2'4 748'0 03:29A Chart for @KW7N
Sep 27 750'6 754'0 749'6 754'0 2'4 751'4 03:29A Chart for @KW7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.712600 0.712600 0.711500 0.712600 0.000150 0.712450 03:29A Chart for @CD6Q
Sep 26 0.713250 0.713600 0.712250 0.713300 0.713300 03:29A Chart for @CD6U
Oct 26 0.714450 0.713500 0.714600 0.714450 Chart for @CD6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN