 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
7.4275 |
-0.1250 |
7.3025s |
01:14P |
|
 |
 |
Dec 26 |
7.3700 |
7.3900 |
7.3500 |
7.3750 |
0.0125 |
7.3625 |
08:49P |
|
 |
 |
Mar 27 |
7.6000 |
7.6525 |
7.5675 |
7.5725 |
-0.0025 |
7.5750 |
08:49P |
|
 |
 |
May 27 |
7.7050 |
7.7325 |
7.7050 |
7.7200 |
0.0275 |
7.6925 |
08:59P |
|
 |
 |
Jul 27 |
7.7200 |
7.7850 |
7.7100 |
7.7200 |
0.0050 |
7.7150 |
08:38P |
|
 |
 |
Sep 27 |
7.5600 |
7.5600 |
7.5600 |
7.5600 |
|
7.5600 |
08:58P |
|
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
822.2 |
822.9 |
816.0 |
818.3 |
- 4.7 |
823.0 |
08:59P |
|
 |
 |
Jan 27 |
834.3 |
834.3 |
827.0 |
829.0 |
- 5.3 |
834.3 |
08:59P |
|
 |
 |
Mar 27 |
843.8 |
843.8 |
836.6 |
839.0 |
- 4.8 |
843.8 |
08:59P |
|
 |
 |
May 27 |
848.5 |
848.5 |
841.4 |
843.9 |
- 4.8 |
848.7 |
08:59P |
|
 |
 |
Jul 27 |
846.3 |
846.3 |
842.1 |
842.1 |
- 4.9 |
847.0 |
08:59P |
|
 |
 |
Sep 27 |
|
|
|
819.9 |
8.0 |
813.4s |
08:59P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
1285'2 |
0'0 |
1285'2 |
01:20P |
|
 |
 |
Nov 26 |
1303'2 |
1303'4 |
1294'2 |
1297'2 |
-7'0 |
1304'2 |
08:58P |
|
 |
 |
Jan 27 |
1319'4 |
1319'4 |
1310'2 |
1313'4 |
-6'6 |
1320'2 |
08:59P |
|
 |
 |
Mar 27 |
1327'2 |
1327'2 |
1318'2 |
1321'6 |
-6'2 |
1328'0 |
08:59P |
|
 |
 |
May 27 |
1333'0 |
1333'0 |
1324'6 |
1328'2 |
-6'2 |
1334'4 |
08:59P |
|
 |
 |
Jul 27 |
1336'6 |
1336'6 |
1328'6 |
1332'0 |
-6'0 |
1338'0 |
08:59P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
510'0 |
0'0 |
512'0 |
01:20P |
|
 |
 |
Dec 26 |
533'2 |
533'2 |
530'2 |
531'0 |
-2'2 |
533'2 |
08:58P |
|
 |
 |
Mar 27 |
548'0 |
548'0 |
545'4 |
546'2 |
-1'6 |
548'0 |
08:58P |
|
 |
 |
May 27 |
555'0 |
555'0 |
552'6 |
553'4 |
-1'6 |
555'2 |
08:59P |
|
 |
 |
Jul 27 |
558'0 |
558'0 |
556'0 |
556'4 |
-2'0 |
558'4 |
08:59P |
|
 |
 |
Sep 27 |
531'0 |
531'0 |
529'4 |
530'0 |
-2'0 |
532'0 |
08:59P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
355'0 |
0'0 |
357'6 |
01:20P |
|
 |
 |
Dec 26 |
391'6 |
398'0 |
391'6 |
395'0 |
2'0 |
393'0 |
08:57P |
|
 |
 |
Mar 27 |
406'2 |
407'0 |
406'2 |
406'6 |
1'2 |
405'4 |
08:53P |
|
 |
 |
May 27 |
|
|
|
395'0 |
0'0 |
402'6 |
08:53P |
|
 |
 |
Jul 27 |
|
|
|
399'4 |
0'0 |
399'4 |
08:53P |
|
 |
 |
Sep 27 |
|
|
|
345'0 |
0'0 |
393'6 |
01:20P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
802'0 |
-6'0 |
778'0s |
01:20P |
|
 |
 |
Dec 26 |
789'6 |
791'0 |
785'0 |
787'4 |
-5'0 |
792'4 |
08:58P |
|
 |
 |
Mar 27 |
804'2 |
804'6 |
799'2 |
802'0 |
-4'6 |
806'6 |
08:59P |
|
 |
 |
May 27 |
809'0 |
809'6 |
804'6 |
807'0 |
-4'6 |
811'6 |
08:59P |
|
 |
 |
Jul 27 |
801'0 |
801'4 |
796'6 |
798'2 |
-4'6 |
803'0 |
08:59P |
|
 |
 |
Sep 27 |
800'2 |
800'2 |
798'0 |
799'0 |
-4'4 |
803'4 |
08:59P |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
0.719500 |
0.719500 |
0.718950 |
0.718950 |
-0.000350 |
0.719300 |
08:59P |
|
 |
 |
Oct 26 |
|
0.720750 |
0.720200 |
0.720450 |
|
0.720550 |
|
|
 |
 |
Nov 26 |
|
0.721700 |
0.721150 |
0.721600 |
|
0.721500 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|