Futures
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.6925 5.7625 5.6875 5.7075 -0.0100 5.7175 01:19P Chart for @MW5Z
Mar 26 5.9025 5.9675 5.8600 5.9150 0.0025 5.9125 01:19P Chart for @MW6H
May 26 6.0000 6.0925 6.0000 6.0625 0.0150 6.0475 01:09P Chart for @MW6K
Jul 26 6.2550 6.2550 6.1550 6.1875 0.0175 6.1700 01:01P Chart for @MW6N
Sep 26 6.3150 6.3475 6.3150 6.3475 0.0575 6.2900 01:01P Chart for @MW6U
Dec 26 6.5000 6.5250 6.5000 6.5250 0.0625 6.4625 01:02P Chart for @MW6Z
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 25 635.5 640.2 629.0 632.8 - 7.4 632.3s 01:23P Chart for @RS5X
Jan 26 648.0 652.4 641.5 644.9 - 7.4 644.8s 01:23P Chart for @RS6F
Mar 26 661.1 663.5 652.9 656.7 - 7.7 656.0s 01:23P Chart for @RS6H
May 26 671.0 673.3 663.2 666.2 - 8.0 665.7s 01:23P Chart for @RS6K
Jul 26 678.6 680.3 670.3 673.3 - 7.7 672.7s 01:23P Chart for @RS6N
Nov 26 671.5 675.9 664.3 669.6 - 6.1 668.0s 01:23P Chart for @RS6X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1043'0 1051'2 1039'6 1043'2 -3'4 1042'6s 01:20P Chart for @S5X
Jan 26 1062'4 1070'0 1058'6 1062'0 -3'4 1061'6s 01:20P Chart for @S6F
Mar 26 1077'2 1084'4 1073'6 1076'6 -3'6 1076'4s 01:20P Chart for @S6H
May 26 1088'2 1097'0 1086'6 1089'2 -3'6 1089'4s 01:20P Chart for @S6K
Jul 26 1101'0 1106'2 1096'4 1099'2 -3'4 1099'4s 01:20P Chart for @S6N
Aug 26 1097'2 1101'6 1093'4 1095'4 -2'6 1096'4s 01:20P Chart for @S6Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'2 428'4 422'0 423'6 -6'6 423'2s 01:21P Chart for @C5Z
Mar 26 444'0 445'4 439'6 441'2 -6'2 441'0s 01:20P Chart for @C6H
May 26 453'6 455'0 449'6 451'2 -5'6 451'2s 01:20P Chart for @C6K
Jul 26 460'2 461'4 456'4 458'2 -6'0 457'4s 01:20P Chart for @C6N
Sep 26 457'4 458'6 455'2 456'4 -3'4 456'2s 01:20P Chart for @C6U
Dec 26 466'6 468'4 464'6 466'2 -2'6 466'2s 01:20P Chart for @C6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 320'6 322'6 317'6 317'6 -1'4 318'2s 01:20P Chart for @O5Z
Mar 26 331'6 332'6 331'0 332'2 -1'4 330'2s 01:20P Chart for @O6H
May 26 339'2 339'2 339'2 339'2 -1'2 338'0s 01:20P Chart for @O6K
Jul 26 345'0 -1'2 338'4s 01:20P Chart for @O6N
Sep 26 354'2 -1'2 354'2s 01:20P Chart for @O6U
Dec 26 345'0 -1'2 354'6s 01:20P Chart for @O6Z
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 514'0 520'2 511'0 513'4 -0'6 514'0s 01:20P Chart for @KW5Z
Mar 26 533'2 540'4 531'6 535'0 -0'2 534'6s 01:20P Chart for @KW6H
May 26 547'2 554'2 546'2 548'4 -0'2 548'6s 01:20P Chart for @KW6K
Jul 26 559'4 566'6 558'6 561'2 -0'2 561'2s 01:21P Chart for @KW6N
Sep 26 575'0 581'4 573'4 576'4 -0'2 576'0s 01:21P Chart for @KW6U
Dec 26 595'0 600'0 595'0 596'0 -0'4 595'4s 01:20P Chart for @KW6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 25 0.722800 0.725850 0.722300 0.725800 0.003100 0.722700 01:22P Chart for @CD5U
Oct 25 0.723300 0.726800 0.723300 0.726550 0.002900 0.723650 01:22P Chart for @CD5V
Nov 25 0.724950 0.727950 0.724600 0.726250 0.001450 0.724800 01:22P Chart for @CD5X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN