Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.9075 6.0300s 01:08A Chart for @MW6N
Sep 26 6.2975 6.3000 6.2750 6.2900 -0.0175 6.3075 01:08A Chart for @MW6U
Dec 26 6.5175 6.5250 6.5175 6.5225 -0.0050 6.5275 01:04A Chart for @MW6Z
Mar 27 6.7500 6.8200 6.7025 6.7025 -0.0225 6.7225s 01:04A Chart for @MW7H
May 27 6.8425 6.9300 6.8225 6.8225 -0.0200 6.8500s 01:04A Chart for @MW7K
Jul 27 6.9700 7.0025 6.7775 6.9350 -0.0200 6.9350s 07/08 Chart for @MW7N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 766.0 23.5 777.7s 01:10A Chart for @RS6N
Nov 26 781.4 785.8 780.7 783.6 - 0.1 783.7 01:09A Chart for @RS6X
Jan 27 790.0 795.5 790.0 793.3 - 0.2 793.5 01:09A Chart for @RS7F
Mar 27 796.0 800.2 795.9 798.0 - 0.5 798.5 01:10A Chart for @RS7H
May 27 799.0 801.3 799.0 801.0 1.2 799.8 01:10A Chart for @RS7K
Jul 27 797.8 799.1 797.8 798.7 0.9 797.8 01:10A Chart for @RS7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'0 1197'0 1193'0 1197'0 2'0 1195'0 01:09A Chart for @S6N
Aug 26 1190'0 1195'0 1187'2 1192'0 -1'2 1193'2 01:08A Chart for @S6Q
Sep 26 1180'4 1185'2 1177'6 1182'6 -0'6 1183'4 01:09A Chart for @S6U
Nov 26 1189'4 1194'2 1187'0 1191'6 -0'4 1192'2 01:08A Chart for @S6X
Jan 27 1202'4 1207'4 1200'2 1205'4 -0'2 1205'6 01:09A Chart for @S7F
Mar 27 1204'0 1209'6 1202'6 1208'0 -0'2 1208'2 01:09A Chart for @S7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 434'0 434'0 432'4 432'4 -2'2 434'6 01:08A Chart for @C6N
Sep 26 433'6 433'6 429'6 431'4 -3'4 435'0 01:08A Chart for @C6U
Dec 26 454'6 454'6 451'0 452'4 -3'6 456'2 01:08A Chart for @C6Z
Mar 27 469'6 469'6 466'2 468'0 -3'4 471'4 01:09A Chart for @C7H
May 27 478'0 478'2 475'0 476'4 -3'6 480'2 01:09A Chart for @C7K
Jul 27 483'2 483'6 480'2 481'4 -3'6 485'2 01:09A Chart for @C7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 295'0 0'0 298'6 12:21A Chart for @O6N
Sep 26 345'6 345'6 339'4 339'6 -7'0 346'6 01:09A Chart for @O6U
Dec 26 359'2 359'2 354'2 354'2 -5'2 359'4 01:09A Chart for @O6Z
Mar 27 334'4 0'0 368'4 01:06A Chart for @O7H
May 27 374'4 0'0 374'4 12:21A Chart for @O7K
Jul 27 365'6 0'0 365'6 07/08 Chart for @O7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 630'0 630'0 630'0 -4'2 634'2 01:09A Chart for @KW6N
Sep 26 643'6 644'6 639'0 641'4 -3'6 645'2 01:09A Chart for @KW6U
Dec 26 658'0 658'0 653'4 655'6 -4'0 659'6 01:09A Chart for @KW6Z
Mar 27 666'4 669'2 666'0 668'2 -3'4 671'6 01:09A Chart for @KW7H
May 27 680'4 680'4 673'6 675'6 -4'0 679'6 01:09A Chart for @KW7K
Jul 27 684'4 684'4 676'4 678'6 -3'4 682'2 01:09A Chart for @KW7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.706300 0.705600 0.706150 0.705950 Chart for @CD6N
Aug 26 0.707100 0.707400 0.707050 0.707400 0.000400 0.707000 01:10A Chart for @CD6Q
Sep 26 0.707700 0.708350 0.707500 0.708000 0.000100 0.707900 01:10A Chart for @CD6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN