Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.4450 6.4875 6.3800 6.4200 -0.0250 6.4450 10:55A Chart for @MW6K
Jul 26 6.5700 6.6300 6.5300 6.5625 -0.0250 6.5875 10:56A Chart for @MW6N
Sep 26 6.7400 6.7850 6.6425 6.7200 -0.0250 6.7450 10:56A Chart for @MW6U
Dec 26 6.8625 6.9200 6.7900 6.8625 -0.0225 6.8850 10:55A Chart for @MW6Z
Mar 27 6.9700 7.0150 6.9300 6.9700 -0.0200 6.9900 10:55A Chart for @MW7H
May 27 7.0025 7.0075 7.0025 7.0075 -0.0175 7.0125s 10:53A Chart for @MW7K
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 26 726.2 729.6 718.3 719.2 - 7.4 726.6 10:56A Chart for @RS6K
Jul 26 739.2 742.5 731.4 732.4 - 7.1 739.5 10:56A Chart for @RS6N
Nov 26 732.1 735.6 726.1 727.0 - 5.7 732.7 10:55A Chart for @RS6X
Jan 27 737.4 741.3 733.5 733.5 - 5.4 738.9 10:55A Chart for @RS7F
Mar 27 745.0 745.0 741.5 741.5 - 1.7 743.2 10:56A Chart for @RS7H
May 27 746.0 746.0 742.6 742.7 - 1.5 744.2 10:56A Chart for @RS7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'6 1170'4 1156'4 1157'0 -9'6 1166'6 10:56A Chart for @S6K
Jul 26 1181'0 1186'6 1172'6 1173'4 -9'6 1183'2 10:56A Chart for @S6N
Aug 26 1175'6 1181'2 1168'6 1169'0 -9'2 1178'2 10:56A Chart for @S6Q
Sep 26 1157'2 1159'6 1148'0 1149'4 -8'0 1157'4 10:56A Chart for @S6U
Nov 26 1155'6 1159'6 1147'4 1148'2 -8'6 1157'0 10:56A Chart for @S6X
Jan 27 1164'4 1169'4 1157'6 1158'0 -9'0 1167'0 10:56A Chart for @S7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 455'0 448'6 448'6 -5'2 454'0 10:56A Chart for @C6K
Jul 26 465'0 465'6 460'0 460'2 -5'0 465'2 10:56A Chart for @C6N
Sep 26 469'6 469'6 464'4 464'6 -4'2 469'0 10:56A Chart for @C6U
Dec 26 482'6 483'4 479'0 479'2 -3'6 483'0 10:56A Chart for @C6Z
Mar 27 494'4 495'0 491'0 491'0 -3'4 494'4 10:56A Chart for @C7H
May 27 501'0 501'6 498'4 498'4 -3'0 501'4 10:56A Chart for @C7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 347'0 353'4 343'4 347'0 -1'6 348'6 10:55A Chart for @O6K
Jul 26 354'0 355'0 349'2 350'6 -2'0 352'6 10:55A Chart for @O6N
Sep 26 353'0 353'0 353'0 353'0 -3'2 356'2 10:55A Chart for @O6U
Dec 26 357'4 357'4 357'4 357'4 2'0 355'4 09:40A Chart for @O6Z
Mar 27 359'0 0'0 359'0 04/06 Chart for @O7H
May 27 365'0 0'0 365'0 04/06 Chart for @O7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 612'0 613'0 599'2 603'2 -5'0 608'2 10:56A Chart for @KW6K
Jul 26 625'6 628'2 614'6 619'0 -4'6 623'6 10:56A Chart for @KW6N
Sep 26 641'0 642'4 629'2 633'2 -4'6 638'0 10:56A Chart for @KW6U
Dec 26 661'0 661'2 649'2 652'0 -5'2 657'2 10:56A Chart for @KW6Z
Mar 27 675'0 675'4 663'2 666'2 -5'0 671'2 10:56A Chart for @KW7H
May 27 680'0 680'0 673'2 673'2 -3'6 677'0 10:56A Chart for @KW7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 26 0.718500 0.720050 0.718200 0.718850 0.000150 0.718700 10:56A Chart for @CD6J
May 26 0.720100 0.720300 0.719750 0.719950 0.000200 0.719750 10:56A Chart for @CD6K
Jun 26 0.721200 0.722050 0.720050 0.721150 0.000500 0.720650 10:56A Chart for @CD6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN