 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
5.9050 |
5.9075 |
5.9050 |
5.9075 |
0.0150 |
5.9150s |
11:19A |
|
|
|
Sep 26 |
6.2850 |
6.3600 |
6.2600 |
6.2975 |
0.0025 |
6.2950 |
11:19A |
|
|
|
Dec 26 |
6.4925 |
6.5750 |
6.4800 |
6.5175 |
0.0075 |
6.5100 |
11:19A |
|
|
|
Mar 27 |
6.6825 |
6.7650 |
6.6675 |
6.7050 |
0.0050 |
6.7000 |
11:16A |
|
|
|
May 27 |
6.8075 |
6.8825 |
6.7900 |
6.8125 |
-0.0125 |
6.8250 |
11:16A |
|
|
|
Jul 27 |
6.8850 |
6.9700 |
6.8700 |
6.8775 |
-0.0500 |
6.9275 |
11:16A |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
766.0 |
766.0 |
766.0 |
766.0 |
17.5 |
750.6s |
11:18A |
|
|
|
Nov 26 |
755.8 |
765.7 |
755.2 |
762.3 |
5.1 |
757.2 |
11:19A |
|
|
|
Jan 27 |
761.3 |
774.4 |
761.3 |
771.9 |
5.8 |
766.1 |
11:19A |
|
|
|
Mar 27 |
769.7 |
779.4 |
769.7 |
777.3 |
6.0 |
771.3 |
11:18A |
|
|
|
May 27 |
771.0 |
780.8 |
771.0 |
778.9 |
6.3 |
772.6 |
11:18A |
|
|
|
Jul 27 |
770.4 |
777.9 |
770.4 |
776.3 |
5.6 |
770.7 |
11:18A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1180'4 |
1191'2 |
1178'4 |
1191'2 |
9'0 |
1182'2 |
11:19A |
|
|
|
Aug 26 |
1181'4 |
1190'2 |
1178'0 |
1189'6 |
5'6 |
1184'0 |
11:18A |
|
|
|
Sep 26 |
1177'2 |
1186'4 |
1175'2 |
1183'2 |
2'2 |
1181'0 |
11:19A |
|
|
|
Nov 26 |
1189'2 |
1198'0 |
1186'6 |
1192'6 |
0'4 |
1192'2 |
11:18A |
|
|
|
Jan 27 |
1202'0 |
1211'2 |
1200'4 |
1206'4 |
1'0 |
1205'4 |
11:19A |
|
|
|
Mar 27 |
1202'4 |
1213'6 |
1202'4 |
1209'0 |
1'4 |
1207'4 |
11:19A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
441'0 |
442'0 |
437'2 |
441'6 |
1'0 |
440'6 |
11:16A |
|
|
|
Sep 26 |
437'0 |
441'2 |
435'6 |
440'0 |
1'6 |
438'2 |
11:18A |
|
|
|
Dec 26 |
456'6 |
461'2 |
455'0 |
460'0 |
2'2 |
457'6 |
11:18A |
|
|
|
Mar 27 |
471'4 |
475'6 |
469'6 |
474'6 |
2'2 |
472'4 |
11:19A |
|
|
|
May 27 |
478'4 |
483'6 |
478'0 |
483'2 |
2'6 |
480'4 |
11:19A |
|
|
|
Jul 27 |
484'2 |
488'4 |
483'0 |
488'2 |
2'6 |
485'4 |
11:19A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
295'0 |
295'0 |
295'0 |
295'0 |
5'6 |
289'2 |
11:17A |
|
|
|
Sep 26 |
339'4 |
344'6 |
338'0 |
341'6 |
6'2 |
335'4 |
11:17A |
|
|
|
Dec 26 |
351'0 |
358'2 |
348'6 |
356'0 |
8'6 |
347'2 |
11:17A |
|
|
|
Mar 27 |
|
|
|
334'4 |
0'0 |
356'2 |
11:16A |
|
|
|
May 27 |
|
|
|
362'2 |
0'0 |
362'2 |
09:21A |
|
|
|
Jul 27 |
|
|
|
353'4 |
0'0 |
353'4 |
07/06 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
634'6 |
639'4 |
634'6 |
639'4 |
1'0 |
638'4 |
11:18A |
|
|
|
Sep 26 |
647'0 |
652'6 |
642'2 |
646'2 |
-3'4 |
649'6 |
11:19A |
|
|
|
Dec 26 |
660'0 |
667'0 |
656'6 |
660'6 |
-3'4 |
664'2 |
11:19A |
|
|
|
Mar 27 |
672'6 |
679'0 |
669'6 |
673'0 |
-3'4 |
676'4 |
11:19A |
|
|
|
May 27 |
680'2 |
686'2 |
677'4 |
680'4 |
-3'4 |
684'0 |
11:19A |
|
|
|
Jul 27 |
682'2 |
688'2 |
681'2 |
683'2 |
-3'4 |
686'6 |
11:19A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
0.704100 |
0.705000 |
0.703200 |
0.704900 |
0.000850 |
0.704050 |
11:18A |
|
|
|
Aug 26 |
0.704550 |
0.706050 |
0.704250 |
0.706000 |
0.000850 |
0.705150 |
11:18A |
|
|
|
Sep 26 |
0.706200 |
0.707000 |
0.705100 |
0.706800 |
0.000800 |
0.706000 |
11:18A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
