Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.4500 6.5175 6.4500 6.4900 0.0075 6.4825 11:01P Chart for @MW6K
Jul 26 6.5875 6.6800 6.5875 6.6500 0.0275 6.6225 11:01P Chart for @MW6N
Sep 26 6.7675 6.8100 6.7525 6.8025 0.0250 6.7775 11:01P Chart for @MW6U
Dec 26 6.9000 6.9500 6.9000 6.9500 0.0525 6.8975 09:57P Chart for @MW6Z
Mar 27 6.9200 7.0000 6.9200 6.9725 0.0250 6.9725s 08:39P Chart for @MW7H
May 27 7.0000 7.0000 6.9900 6.9900 0.0175 6.9900s 07:00P Chart for @MW7K
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 26 720.8 727.0 720.1 725.2 4.7 720.5 11:19P Chart for @RS6K
Jul 26 733.3 739.9 733.0 738.6 5.3 733.3 11:19P Chart for @RS6N
Nov 26 727.9 734.8 727.9 731.0 3.1 727.9 11:19P Chart for @RS6X
Jan 27 735.1 741.2 735.1 737.6 3.1 734.5 11:19P Chart for @RS7F
Mar 27 739.8 745.5 739.8 742.4 3.0 739.4 11:21P Chart for @RS7H
May 27 740.8 743.7 740.8 743.7 3.2 740.5 11:21P Chart for @RS7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1168'0 1158'2 1163'6 4'4 1159'2 11:20P Chart for @S6K
Jul 26 1181'2 1183'6 1174'2 1179'4 4'2 1175'2 11:20P Chart for @S6N
Aug 26 1175'0 1178'0 1169'0 1174'2 3'6 1170'4 11:19P Chart for @S6Q
Sep 26 1147'6 1151'0 1144'6 1148'2 3'6 1144'4 11:20P Chart for @S6U
Nov 26 1147'0 1150'4 1143'4 1147'6 3'6 1144'0 11:19P Chart for @S6X
Jan 27 1160'0 1161'2 1155'4 1158'0 3'0 1155'0 11:20P Chart for @S7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 465'6 462'2 463'4 1'4 462'0 11:18P Chart for @C6K
Jul 26 474'2 477'4 474'0 474'6 1'2 473'4 11:20P Chart for @C6N
Sep 26 477'6 480'0 476'4 477'4 1'0 476'4 11:20P Chart for @C6U
Dec 26 491'0 494'0 490'2 491'0 0'6 490'2 11:20P Chart for @C6Z
Mar 27 501'0 504'2 500'6 501'4 0'6 500'6 11:20P Chart for @C7H
May 27 506'6 510'0 506'6 508'0 0'6 507'2 11:18P Chart for @C7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 343'0 346'4 343'0 345'4 4'0 341'4 11:17P Chart for @O6K
Jul 26 344'4 348'0 344'4 347'2 3'6 343'4 11:17P Chart for @O6N
Sep 26 350'6 0'0 350'0 11:17P Chart for @O6U
Dec 26 350'0 0'0 349'2 11:08P Chart for @O6Z
Mar 27 352'6 0'0 352'6 03/27 Chart for @O7H
May 27 358'6 0'0 358'6 03/27 Chart for @O7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 634'0 639'6 628'6 631'2 -1'4 632'6 11:20P Chart for @KW6K
Jul 26 649'4 654'2 643'0 645'4 -2'0 647'4 11:20P Chart for @KW6N
Sep 26 662'2 667'4 656'6 659'4 -1'4 661'0 11:20P Chart for @KW6U
Dec 26 680'0 684'0 675'4 675'4 -3'0 678'4 11:20P Chart for @KW6Z
Mar 27 690'6 696'2 686'6 687'2 -3'0 690'2 11:20P Chart for @KW7H
May 27 700'0 700'0 691'4 694'4 5'2 694'2s 11:16P Chart for @KW7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 26 0.720600 0.719750 0.720400 0.720600 Chart for @CD6J
May 26 0.721650 0.720850 0.721700 0.721700 Chart for @CD6K
Jun 26 0.722250 0.722700 0.721600 0.722300 -0.000250 0.722550 11:21P Chart for @CD6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN