Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7050 5.7500 5.7000 5.7125 0.0075 5.7125s 05:01P Chart for @MW6H
May 26 5.8150 5.8550 5.8075 5.8075 0.0050 5.8150s 01:30P Chart for @MW6K
Jul 26 5.9400 5.9700 5.9325 5.9350 0.0050 5.9375s 01:30P Chart for @MW6N
Sep 26 6.1125 6.1400 6.1000 6.1175 0.0050 6.1050s 01:30P Chart for @MW6U
Dec 26 6.3025 6.3200 6.2850 6.3000 0.0075 6.2950s 01:30P Chart for @MW6Z
Mar 27 6.4125 6.4125 6.4125 6.4125 -0.0050 6.4275s 01:30P Chart for @MW7H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 26 592.9 5.9 612.9s 01:22P Chart for @RS6F
Mar 26 619.8 626.9 619.5 625.4 5.9 625.9s 01:22P Chart for @RS6H
May 26 629.9 637.0 629.9 636.2 6.4 636.4s 01:22P Chart for @RS6K
Jul 26 637.1 644.1 637.1 643.3 6.7 643.8s 01:22P Chart for @RS6N
Nov 26 635.9 641.2 634.6 641.0 6.3 640.7s 01:22P Chart for @RS6X
Jan 27 645.9 647.1 645.9 647.1 6.3 646.7s 01:22P Chart for @RS7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1050'2 1053'0 1048'6 1049'4 -5'6 1047'0s 04:45P Chart for @S6F
Mar 26 1066'0 1067'6 1060'6 1061'2 -5'6 1061'2s 05:01P Chart for @S6H
May 26 1077'4 1079'0 1072'4 1073'6 -5'4 1073'2s 04:58P Chart for @S6K
Jul 26 1089'0 1091'0 1085'2 1086'6 -4'0 1086'2s 03:16P Chart for @S6N
Aug 26 1085'6 1087'6 1082'0 1083'2 -3'4 1083'0s 01:20P Chart for @S6Q
Sep 26 1071'0 1073'4 1068'2 1068'4 -3'0 1068'4s 01:20P Chart for @S6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'0 448'0 445'4 445'6 -0'6 446'0s 04:57P Chart for @C6H
May 26 453'4 455'6 452'6 453'2 0'0 454'0s 04:58P Chart for @C6K
Jul 26 459'2 462'0 459'0 460'2 0'6 460'4s 03:31P Chart for @C6N
Sep 26 452'4 454'4 452'2 453'0 1'2 453'6s 02:38P Chart for @C6U
Dec 26 463'4 465'6 463'2 464'2 0'6 464'4s 04:57P Chart for @C6Z
Mar 27 476'2 478'4 476'2 477'0 0'4 477'2s 03:24P Chart for @C7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 307'0 308'4 306'0 307'6 -1'6 307'0s 02:30P Chart for @O6H
May 26 315'6 315'6 313'4 313'4 -2'2 314'0s 01:30P Chart for @O6K
Jul 26 299'6 -2'2 319'2s 01:30P Chart for @O6N
Sep 26 314'6 -2'2 323'0s 01:30P Chart for @O6U
Dec 26 310'2 -2'2 331'6s 01:30P Chart for @O6Z
Mar 27 335'2 -2'2 335'2s 01:20P Chart for @O7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 531'6 535'0 528'0 529'6 -1'2 530'2s 04:45P Chart for @KW6H
May 26 543'4 546'6 540'2 542'6 -0'2 543'0s 01:30P Chart for @KW6K
Jul 26 557'4 559'2 553'2 556'0 0'4 556'4s 01:30P Chart for @KW6N
Sep 26 571'0 573'6 568'6 571'2 0'4 571'4s 01:20P Chart for @KW6U
Dec 26 592'4 593'2 587'6 591'0 0'4 591'2s 04:45P Chart for @KW6Z
Mar 27 604'6 607'6 604'6 607'6 0'6 607'4s 01:20P Chart for @KW7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jan 26 0.721650 0.721600 0.721900 0.721450 Chart for @CD6F
Feb 26 0.722530 0.722500 0.722750 0.722350 Chart for @CD6G
Mar 26 0.723300 0.723350 0.723250 0.723350 0.000150 0.723200 05:01P Chart for @CD6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN