Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.4200 6.4625 6.4000 6.4625 0.0425 6.4200 04:40A Chart for @MW6K
Jul 26 6.5650 6.6150 6.5375 6.6050 0.0375 6.5675 04:40A Chart for @MW6N
Sep 26 6.7275 6.7725 6.7175 6.7625 0.0350 6.7275 04:40A Chart for @MW6U
Dec 26 6.8675 6.8800 6.8525 6.8675 6.8675 04:40A Chart for @MW6Z
Mar 27 7.0000 7.0000 6.9650 6.9650 -0.0050 6.9700 04:15A Chart for @MW7H
May 27 7.0300 -0.0950 6.9975s 04:15A Chart for @MW7K
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 26 718.0 729.5 717.3 727.2 8.7 718.5 04:43A Chart for @RS6K
Jul 26 731.3 742.6 730.6 740.2 8.4 731.8 04:43A Chart for @RS6N
Nov 26 724.9 735.5 724.0 732.9 7.4 725.5 04:43A Chart for @RS6X
Jan 27 731.2 740.8 731.2 738.1 6.7 731.4 04:43A Chart for @RS7F
Mar 27 735.7 744.7 735.7 743.0 7.3 735.7 04:42A Chart for @RS7H
May 27 740.0 745.0 740.0 745.0 8.4 736.6 04:42A Chart for @RS7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1174'2 1163'2 1173'2 4'6 1168'4 04:42A Chart for @S6K
Jul 26 1183'0 1190'0 1179'4 1189'4 5'0 1184'4 04:42A Chart for @S6N
Aug 26 1177'6 1186'2 1175'6 1185'6 5'2 1180'4 04:42A Chart for @S6Q
Sep 26 1152'6 1161'2 1151'0 1161'0 5'0 1156'0 04:42A Chart for @S6U
Nov 26 1152'6 1160'4 1150'6 1160'0 4'4 1155'4 04:42A Chart for @S6X
Jan 27 1162'2 1170'4 1161'0 1170'0 4'6 1165'2 04:43A Chart for @S7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 458'2 452'4 457'4 3'2 454'2 04:42A Chart for @C6K
Jul 26 464'6 468'6 463'2 468'2 3'2 465'0 04:42A Chart for @C6N
Sep 26 467'2 471'0 465'4 470'4 3'2 467'2 04:43A Chart for @C6U
Dec 26 481'4 485'0 479'4 484'4 3'2 481'2 04:42A Chart for @C6Z
Mar 27 491'4 495'2 490'2 495'0 3'0 492'0 04:43A Chart for @C7H
May 27 497'2 501'4 496'6 501'4 2'6 498'6 04:43A Chart for @C7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 347'6 351'2 347'4 350'0 3'0 347'0 02:25A Chart for @O6K
Jul 26 352'0 353'4 351'0 352'0 0'2 351'6 02:25A Chart for @O6N
Sep 26 358'0 0'0 356'2 02:23A Chart for @O6U
Dec 26 353'2 0'0 354'4 02:23A Chart for @O6Z
Mar 27 358'0 0'0 358'0 04/01 Chart for @O7H
May 27 364'0 0'0 364'0 04/01 Chart for @O7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 613'6 621'4 608'6 620'4 6'6 613'6 04:42A Chart for @KW6K
Jul 26 628'2 636'0 623'2 635'0 6'6 628'2 04:42A Chart for @KW6N
Sep 26 642'0 649'4 637'2 648'6 6'6 642'0 04:42A Chart for @KW6U
Dec 26 658'0 666'4 654'6 666'2 7'0 659'2 04:42A Chart for @KW6Z
Mar 27 670'2 679'4 667'4 678'6 6'6 672'0 04:42A Chart for @KW7H
May 27 678'2 678'2 676'6 676'6 -15'6 677'0s 04:42A Chart for @KW7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 26 0.721100 0.721100 0.718650 0.718850 -0.001250 0.720100 04:42A Chart for @CD6J
May 26 0.722050 0.722050 0.719750 0.720350 -0.000850 0.721200 04:42A Chart for @CD6K
Jun 26 0.723150 0.723300 0.720550 0.720900 -0.001150 0.722050 04:42A Chart for @CD6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN