 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
6.3750 |
-0.1225 |
6.2225s |
05:19A |
|
|
|
May 26 |
6.3400 |
6.4000 |
6.3050 |
6.3725 |
0.0225 |
6.3500 |
05:19A |
|
|
|
Jul 26 |
6.4800 |
6.5275 |
6.4625 |
6.5250 |
0.0400 |
6.4850 |
05:19A |
|
|
|
Sep 26 |
6.6375 |
6.6825 |
6.6225 |
6.6825 |
0.0350 |
6.6475 |
05:19A |
|
|
|
Dec 26 |
6.7350 |
6.7850 |
6.7300 |
6.7850 |
0.0275 |
6.7575 |
05:19A |
|
|
|
Mar 27 |
6.8450 |
6.8500 |
6.8450 |
6.8475 |
0.0200 |
6.8275 |
05:19A |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
690.0 |
- 6.4 |
709.0s |
05:20A |
|
|
|
May 26 |
720.5 |
734.9 |
720.2 |
731.3 |
11.2 |
720.1 |
05:19A |
|
|
|
Jul 26 |
729.0 |
744.0 |
729.0 |
740.6 |
11.6 |
729.0 |
05:19A |
|
|
|
Nov 26 |
714.1 |
728.0 |
714.1 |
725.1 |
11.0 |
714.1 |
05:19A |
|
|
|
Jan 27 |
720.5 |
733.6 |
720.4 |
731.5 |
11.0 |
720.5 |
05:19A |
|
|
|
Mar 27 |
728.8 |
737.4 |
728.8 |
737.3 |
12.1 |
725.2 |
05:20A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
1185'4 |
0'0 |
1187'2 |
05:19A |
|
|
|
May 26 |
1207'0 |
1217'6 |
1203'4 |
1213'4 |
11'6 |
1201'6 |
05:19A |
|
|
|
Jul 26 |
1218'2 |
1231'0 |
1216'4 |
1226'6 |
11'6 |
1215'0 |
05:19A |
|
|
|
Aug 26 |
1209'0 |
1215'0 |
1201'6 |
1210'2 |
10'0 |
1200'2 |
05:19A |
|
|
|
Sep 26 |
1166'2 |
1173'2 |
1161'6 |
1169'2 |
8'2 |
1161'0 |
05:19A |
|
|
|
Nov 26 |
1156'2 |
1163'4 |
1154'0 |
1160'4 |
7'0 |
1153'4 |
05:19A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
436'4 |
0'2 |
436'2 |
05:19A |
|
|
|
May 26 |
453'2 |
457'4 |
451'4 |
456'6 |
4'4 |
452'2 |
05:19A |
|
|
|
Jul 26 |
464'0 |
468'6 |
462'6 |
468'2 |
5'0 |
463'2 |
05:19A |
|
|
|
Sep 26 |
466'2 |
471'0 |
465'2 |
470'4 |
4'6 |
465'6 |
05:19A |
|
|
|
Dec 26 |
480'0 |
484'4 |
479'2 |
484'4 |
4'6 |
479'6 |
05:19A |
|
|
|
Mar 27 |
490'2 |
494'2 |
489'4 |
494'0 |
3'6 |
490'2 |
05:19A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
350'0 |
0'0 |
344'6 |
05:19A |
|
|
|
May 26 |
354'6 |
354'6 |
348'2 |
351'6 |
-3'0 |
354'6 |
05:19A |
|
|
|
Jul 26 |
356'6 |
357'0 |
351'6 |
355'6 |
-2'4 |
358'2 |
05:19A |
|
|
|
Sep 26 |
360'6 |
360'6 |
360'6 |
360'6 |
-8'4 |
369'2 |
05:19A |
|
|
|
Dec 26 |
|
|
|
370'0 |
0'0 |
367'6 |
05:19A |
|
|
|
Mar 27 |
|
|
|
371'2 |
0'0 |
371'2 |
03/10 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
587'4 |
-11'0 |
596'6s |
05:19A |
|
|
|
May 26 |
609'2 |
620'0 |
607'2 |
615'2 |
6'4 |
608'6 |
05:19A |
|
|
|
Jul 26 |
624'0 |
633'6 |
621'2 |
628'6 |
5'6 |
623'0 |
05:19A |
|
|
|
Sep 26 |
639'0 |
648'2 |
636'2 |
643'2 |
5'0 |
638'2 |
05:19A |
|
|
|
Dec 26 |
659'0 |
667'4 |
656'4 |
662'2 |
4'2 |
658'0 |
05:19A |
|
|
|
Mar 27 |
673'2 |
680'6 |
670'0 |
675'6 |
3'6 |
672'0 |
05:19A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
0.736450 |
0.737950 |
0.736300 |
0.737000 |
0.000250 |
0.736750 |
05:19A |
|
|
|
Apr 26 |
0.737350 |
0.738750 |
0.737350 |
0.737950 |
0.000300 |
0.737650 |
05:19A |
|
|
|
May 26 |
0.739800 |
0.739950 |
0.738800 |
0.739350 |
0.000600 |
0.738750 |
05:19A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
