Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.4500 7.4700 7.4300 7.4700 0.0075 7.4625 09/21 Chart for @MW6Z
Mar 27 7.6475 7.6750 7.6475 7.6750 7.6750 09/21 Chart for @MW7H
May 27 7.7650 7.7750 7.7500 7.7625 -0.0275 7.7900 09/21 Chart for @MW7K
Jul 27 7.7925 7.7925 7.7750 7.7750 -0.0275 7.8025 09/21 Chart for @MW7N
Sep 27 7.6600 7.6600 7.6500 7.6500 -0.0150 7.6650 09/21 Chart for @MW7U
Dec 27 7.7000 7.7000 7.7000 7.7000 0.0550 7.6750s 12:02A Chart for @MW7Z
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 835.0 838.3 833.8 837.1 1.9 835.2 12:02A Chart for @RS6X
Jan 27 846.5 849.7 845.5 847.9 1.1 846.8 12:01A Chart for @RS7F
Mar 27 854.0 857.1 853.1 855.3 0.8 854.5 12:02A Chart for @RS7H
May 27 857.9 858.1 856.7 856.7 - 0.5 857.2 12:02A Chart for @RS7K
Jul 27 846.3 855.7 843.4 853.6 11.7 853.4s 12:02A Chart for @RS7N
Sep 27 819.9 11.6 819.0s 12:02A Chart for @RS7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1327'0 1328'4 1322'4 1328'2 0'2 1328'0 12:02A Chart for @S6X
Jan 27 1342'4 1344'2 1338'4 1343'6 -0'2 1344'0 12:02A Chart for @S7F
Mar 27 1350'0 1352'2 1346'0 1351'2 -0'4 1351'6 12:02A Chart for @S7H
May 27 1356'4 1358'0 1352'2 1357'4 -0'4 1358'0 12:02A Chart for @S7K
Jul 27 1360'6 1361'4 1355'6 1360'6 -0'4 1361'2 12:02A Chart for @S7N
Aug 27 1341'2 1341'4 1336'4 1341'2 -0'6 1342'0 12:02A Chart for @S7Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 543'0 544'4 542'0 544'2 1'2 543'0 12:02A Chart for @C6Z
Mar 27 556'6 558'0 555'6 557'6 1'0 556'6 12:02A Chart for @C7H
May 27 562'6 564'2 561'6 564'0 1'0 563'0 12:02A Chart for @C7K
Jul 27 564'2 565'2 563'2 565'2 0'6 564'4 12:02A Chart for @C7N
Sep 27 532'4 534'2 532'2 533'6 -0'4 534'2 12:01A Chart for @C7U
Dec 27 536'2 537'0 535'0 536'6 -0'2 537'0 12:01A Chart for @C7Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 403'0 414'6 403'0 412'0 -4'2 416'2 09/21 Chart for @O6Z
Mar 27 426'0 0'0 428'2 09/21 Chart for @O7H
May 27 423'0 0'0 431'4 09/21 Chart for @O7K
Jul 27 428'2 0'0 428'2 09/21 Chart for @O7N
Sep 27 345'0 0'0 422'4 09/21 Chart for @O7U
Dec 27 355'0 0'0 432'6 09/21 Chart for @O7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 794'4 798'2 790'0 795'6 1'2 794'4 12:02A Chart for @KW6Z
Mar 27 808'6 810'6 803'0 808'4 0'6 807'6 12:02A Chart for @KW7H
May 27 812'0 815'6 807'6 813'0 1'0 812'0 12:02A Chart for @KW7K
Jul 27 802'6 805'2 799'6 804'0 0'2 803'6 12:02A Chart for @KW7N
Sep 27 803'0 804'0 802'4 803'4 -1'6 805'2 12:02A Chart for @KW7U
Dec 27 809'6 812'2 804'0 812'0 8'4 812'0s 12:02A Chart for @KW7Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.713550 0.714000 0.713100 0.713100 -0.000250 0.713350 12:02A Chart for @CD6V
Nov 26 0.714950 0.714100 0.715400 0.714300 Chart for @CD6X
Dec 26 0.715500 0.716000 0.715000 0.715950 0.000650 0.715300 12:02A Chart for @CD6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN