Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7075 5.7175 5.6750 5.6800 -0.0375 5.6750s 01:30P Chart for @MW6H
May 26 5.8200 5.8225 5.7800 5.7825 -0.0350 5.7800s 01:30P Chart for @MW6K
Jul 26 5.9325 5.9425 5.9050 5.9050 -0.0350 5.9025s 01:30P Chart for @MW6N
Sep 26 6.1000 6.1125 6.0700 6.0725 -0.0425 6.0625s 01:30P Chart for @MW6U
Dec 26 6.2850 6.3075 6.2600 6.2600 -0.0450 6.2500s 01:30P Chart for @MW6Z
Mar 27 6.4000 6.4000 6.4000 6.4000 -0.0625 6.3650s 01:30P Chart for @MW7H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 26 592.9 - 2.2 610.7s 01:28P Chart for @RS6F
Mar 26 625.0 638.1 622.6 623.4 - 2.2 623.7s 01:28P Chart for @RS6H
May 26 636.4 647.6 632.2 632.7 - 3.4 633.0s 01:28P Chart for @RS6K
Jul 26 642.8 653.8 639.1 639.7 - 3.8 640.0s 01:28P Chart for @RS6N
Nov 26 639.3 647.0 635.5 637.4 - 3.6 637.1s 01:28P Chart for @RS6X
Jan 27 652.8 652.8 646.1 646.1 - 3.8 642.9s 01:28P Chart for @RS7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1047'4 1053'0 1047'4 1049'0 1'4 1048'4s 01:20P Chart for @S6F
Mar 26 1061'4 1069'0 1061'4 1062'6 1'2 1062'4s 03:36P Chart for @S6H
May 26 1073'0 1080'4 1073'0 1074'6 1'2 1074'4s 03:42P Chart for @S6K
Jul 26 1086'6 1093'2 1086'6 1087'6 1'4 1087'6s 02:47P Chart for @S6N
Aug 26 1083'4 1090'2 1083'4 1084'4 1'0 1084'0s 01:20P Chart for @S6Q
Sep 26 1070'0 1075'4 1067'6 1068'4 -0'4 1068'0s 01:30P Chart for @S6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'2 447'4 443'6 445'2 -0'2 445'6s 03:38P Chart for @C6H
May 26 453'2 455'2 452'0 453'2 -0'2 453'6s 03:17P Chart for @C6K
Jul 26 459'4 461'6 458'6 459'6 -0'2 460'2s 03:40P Chart for @C6N
Sep 26 452'6 454'2 452'0 452'4 -0'4 453'2s 02:30P Chart for @C6U
Dec 26 463'6 465'4 463'2 463'6 -0'4 464'0s 03:06P Chart for @C6Z
Mar 27 476'6 478'4 476'2 476'4 -0'2 477'0s 02:39P Chart for @C7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 307'6 308'0 301'6 303'6 -3'4 303'4s 01:30P Chart for @O6H
May 26 315'2 315'2 308'6 309'0 -4'0 310'0s 01:30P Chart for @O6K
Jul 26 299'6 -4'0 315'2s 01:30P Chart for @O6N
Sep 26 314'6 -4'0 319'0s 01:30P Chart for @O6U
Dec 26 310'2 -2'6 329'0s 01:30P Chart for @O6Z
Mar 27 332'4 -2'6 332'4s 01:20P Chart for @O7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'0 532'0 525'4 531'4 0'0 530'2s 02:30P Chart for @KW6H
May 26 542'4 544'0 538'2 544'0 0'0 543'0s 01:30P Chart for @KW6K
Jul 26 556'2 557'4 551'6 557'4 0'0 556'4s 03:27P Chart for @KW6N
Sep 26 570'6 572'0 566'6 572'0 -0'4 571'0s 01:30P Chart for @KW6U
Dec 26 590'2 591'0 586'4 591'0 -0'4 590'6s 01:30P Chart for @KW6Z
Mar 27 605'2 605'4 602'4 605'4 -1'4 606'0s 01:20P Chart for @KW7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jan 26 0.721050 0.721350 0.718950 0.719450 -0.002300 0.719150 03:44P Chart for @CD6F
Feb 26 0.722250 0.722250 0.719850 0.719900 -0.002450 0.720050 03:44P Chart for @CD6G
Mar 26 0.723300 0.723450 0.720650 0.720750 -0.002450 0.720900 03:44P Chart for @CD6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN