Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1900 6.2375 6.1650 6.1775 -0.0125 6.1825s 01:30P Chart for @MW6N
Sep 26 6.4500 6.4850 6.4150 6.4150 -0.0350 6.4200s 01:30P Chart for @MW6U
Dec 26 6.6800 6.7050 6.6400 6.6400 -0.0325 6.6475s 01:30P Chart for @MW6Z
Mar 27 6.8400 6.8950 6.8250 6.8250 -0.0475 6.8325s 01:31P Chart for @MW7H
May 27 6.9550 7.0000 6.9000 6.9150 -0.0550 6.9175s 01:30P Chart for @MW7K
Jul 27 7.0050 7.0050 6.9325 6.9525 -0.0850 6.9400s 01:30P Chart for @MW7N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 764.6 765.4 755.0 757.5 - 7.5 757.2s 01:23P Chart for @RS6N
Nov 26 770.7 774.4 764.0 765.7 - 7.1 765.9s 01:23P Chart for @RS6X
Jan 27 780.6 782.2 771.8 774.2 - 7.0 774.2s 01:23P Chart for @RS7F
Mar 27 786.5 787.9 777.5 780.5 - 7.1 780.1s 01:23P Chart for @RS7H
May 27 787.5 789.9 782.2 785.4 - 7.2 782.7s 01:23P Chart for @RS7K
Jul 27 785.5 785.5 785.5 785.5 - 6.9 780.3s 01:23P Chart for @RS7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1119'6 1109'2 1113'2 -1'4 1113'4s 01:30P Chart for @S6N
Aug 26 1120'4 1124'4 1114'2 1118'6 -1'6 1118'6s 01:20P Chart for @S6Q
Sep 26 1119'2 1123'0 1113'2 1118'0 -2'2 1117'6s 01:30P Chart for @S6U
Nov 26 1134'0 1137'2 1127'6 1132'6 -2'0 1132'0s 01:30P Chart for @S6X
Jan 27 1148'0 1151'4 1141'6 1147'4 -1'0 1147'0s 01:30P Chart for @S7F
Mar 27 1155'4 1158'6 1149'2 1154'6 -1'0 1154'4s 01:20P Chart for @S7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 417'0 408'4 413'2 1'0 412'6s 01:30P Chart for @C6N
Sep 26 420'0 425'0 416'0 421'4 0'6 420'6s 01:20P Chart for @C6U
Dec 26 439'4 444'0 435'4 440'6 0'6 440'2s 01:30P Chart for @C6Z
Mar 27 454'4 458'2 450'2 454'6 0'4 454'4s 01:30P Chart for @C7H
May 27 463'2 467'0 459'6 463'6 0'2 463'6s 01:30P Chart for @C7K
Jul 27 470'2 473'2 466'2 470'4 0'0 470'2s 01:30P Chart for @C7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 313'2 317'6 306'0 308'2 -9'4 306'0s 01:30P Chart for @O6N
Sep 26 337'2 337'4 327'2 330'6 -9'0 327'0s 01:30P Chart for @O6U
Dec 26 347'4 349'2 339'2 342'0 -7'4 339'4s 01:20P Chart for @O6Z
Mar 27 350'6 -7'4 350'6s 01:30P Chart for @O7H
May 27 356'6 -7'4 356'6s 01:20P Chart for @O7K
Jul 27 348'0 -7'4 348'0s 01:20P Chart for @O7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 633'2 642'2 629'6 635'0 -0'2 634'4s 01:30P Chart for @KW6N
Sep 26 639'6 648'6 636'4 641'2 -0'4 640'6s 01:30P Chart for @KW6U
Dec 26 655'0 661'4 650'6 654'2 -2'2 654'0s 01:30P Chart for @KW6Z
Mar 27 669'0 672'6 662'6 666'0 -2'6 665'4s 01:20P Chart for @KW7H
May 27 679'0 680'2 670'4 673'4 -3'0 673'2s 01:20P Chart for @KW7K
Jul 27 680'6 682'2 674'0 677'2 -3'0 677'0s 01:30P Chart for @KW7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.716150 0.716400 0.714600 0.715550 0.000100 0.715400 02:24P Chart for @CD6M
Jul 26 0.716000 0.717250 0.715550 0.716400 0.716300 02:24P Chart for @CD6N
Aug 26 0.717750 0.718300 0.716650 0.717400 -0.000050 0.717350 02:24P Chart for @CD6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN