Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.9050 6.9800 6.8600 6.9025 -0.0075 6.8950s 03:07P Chart for @MW6N
Sep 26 7.1300 7.1950 7.0700 7.1050 -0.0075 7.1025s 01:30P Chart for @MW6U
Dec 26 7.2925 7.3775 7.2475 7.2775 -0.0125 7.2750s 01:30P Chart for @MW6Z
Mar 27 7.4225 7.5000 7.3700 7.3900 -0.0175 7.4050s 01:30P Chart for @MW7H
May 27 7.4300 7.4475 7.4125 7.4125 -0.0100 7.4350s 01:30P Chart for @MW7K
Jul 27 7.4400 7.4725 7.4200 7.4200 -0.0600 7.4350s 01:30P Chart for @MW7N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 750.8 755.6 748.6 750.2 - 0.6 750.2s 01:35P Chart for @RS6N
Nov 26 759.7 765.1 758.1 760.1 0.6 760.4s 01:24P Chart for @RS6X
Jan 27 768.1 773.0 766.4 767.8 0.6 768.4s 01:24P Chart for @RS7F
Mar 27 774.2 778.6 773.9 774.4 0.7 774.5s 01:24P Chart for @RS7H
May 27 776.6 781.0 776.5 776.5 0.3 776.6s 01:24P Chart for @RS7K
Jul 27 779.8 779.8 779.8 779.8 - 0.4 776.2s 01:24P Chart for @RS7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1201'4 1190'4 1197'2 2'2 1196'4s 02:30P Chart for @S6N
Aug 26 1192'6 1200'4 1190'0 1194'6 1'4 1195'0s 01:20P Chart for @S6Q
Sep 26 1177'4 1186'2 1176'4 1180'6 1'0 1180'2s 01:30P Chart for @S6U
Nov 26 1186'2 1193'4 1184'0 1188'2 1'0 1187'6s 02:30P Chart for @S6X
Jan 27 1198'0 1205'4 1196'2 1200'4 1'0 1199'6s 02:41P Chart for @S7F
Mar 27 1196'0 1204'0 1195'0 1198'6 1'0 1198'2s 01:30P Chart for @S7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 462'4 467'6 461'0 463'6 1'0 463'2s 02:56P Chart for @C6N
Sep 26 468'4 474'0 467'2 469'6 1'2 469'6s 02:54P Chart for @C6U
Dec 26 485'0 490'2 484'0 486'4 1'4 486'4s 02:30P Chart for @C6Z
Mar 27 499'0 504'2 498'0 500'4 1'4 500'6s 03:09P Chart for @C7H
May 27 506'4 511'2 505'4 507'6 1'2 508'0s 02:37P Chart for @C7K
Jul 27 510'6 515'0 509'4 511'4 1'0 511'6s 02:30P Chart for @C7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 357'6 366'0 353'2 366'0 5'4 366'0s 01:30P Chart for @O6N
Sep 26 368'6 373'6 363'0 373'6 6'6 375'4s 01:30P Chart for @O6U
Dec 26 369'4 369'4 362'0 369'2 7'0 373'0s 01:30P Chart for @O6Z
Mar 27 376'4 7'0 376'4s 01:20P Chart for @O7H
May 27 382'4 7'0 382'4s 01:20P Chart for @O7K
Jul 27 373'6 7'0 373'6s 01:20P Chart for @O7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 687'4 693'0 677'0 683'6 -5'0 682'0s 02:30P Chart for @KW6N
Sep 26 700'0 703'2 688'4 695'4 -4'4 693'2s 01:30P Chart for @KW6U
Dec 26 711'4 719'0 704'0 710'6 -4'2 709'0s 01:30P Chart for @KW6Z
Mar 27 722'4 729'2 716'0 722'0 -4'0 720'4s 01:30P Chart for @KW7H
May 27 726'0 734'0 722'0 728'0 -3'2 726'2s 01:20P Chart for @KW7K
Jul 27 723'6 731'6 721'4 726'2 -1'6 725'4s 01:20P Chart for @KW7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.726650 0.726650 0.724100 0.724400 -0.001900 0.724800 03:37P Chart for @CD6M
Jul 26 0.726400 0.726550 0.725250 0.725600 -0.001500 0.725650 03:37P Chart for @CD6N
Aug 26 0.727200 0.727650 0.726350 0.726900 -0.001450 0.726750 03:37P Chart for @CD6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN