 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
7.2575 |
7.3800 |
7.2575 |
7.3675 |
0.0400 |
7.3275 |
07:45A |
|
|
|
Dec 26 |
7.5400 |
7.6500 |
7.5050 |
7.6300 |
0.0525 |
7.5775 |
07:45A |
|
|
|
Mar 27 |
7.7200 |
7.8300 |
7.6275 |
7.8100 |
0.0525 |
7.7575 |
07:45A |
|
|
|
May 27 |
7.8975 |
7.9250 |
7.8675 |
7.9150 |
0.0525 |
7.8625 |
07:45A |
|
|
|
Jul 27 |
7.9000 |
7.9500 |
7.8300 |
7.9050 |
0.0050 |
7.9000 |
07:45A |
|
|
|
Sep 27 |
7.7200 |
7.7500 |
7.6500 |
7.7250 |
0.0025 |
7.7225 |
07:45A |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
805.0 |
817.2 |
804.0 |
814.2 |
10.2 |
804.0 |
07:45A |
|
|
|
Jan 27 |
814.7 |
826.5 |
813.4 |
823.0 |
9.4 |
813.6 |
07:45A |
|
|
|
Mar 27 |
820.9 |
833.7 |
820.9 |
829.8 |
8.7 |
821.1 |
07:45A |
|
|
|
May 27 |
829.5 |
838.5 |
829.5 |
834.5 |
8.0 |
826.5 |
07:45A |
|
|
|
Jul 27 |
829.6 |
837.9 |
829.6 |
835.6 |
8.3 |
827.3 |
07:46A |
|
|
|
Sep 27 |
|
|
|
819.9 |
- 0.3 |
808.9s |
07:46A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1257'4 |
1270'0 |
1257'4 |
1268'6 |
12'2 |
1256'4 |
07:45A |
|
|
|
Nov 26 |
1270'0 |
1281'4 |
1269'2 |
1279'4 |
11'4 |
1268'0 |
07:45A |
|
|
|
Jan 27 |
1284'6 |
1296'0 |
1284'2 |
1294'4 |
11'4 |
1283'0 |
07:45A |
|
|
|
Mar 27 |
1290'2 |
1301'0 |
1289'6 |
1299'0 |
10'6 |
1288'2 |
07:45A |
|
|
|
May 27 |
1294'6 |
1305'0 |
1294'4 |
1302'4 |
9'6 |
1292'6 |
07:45A |
|
|
|
Jul 27 |
1296'6 |
1306'4 |
1296'2 |
1304'2 |
9'6 |
1294'4 |
07:45A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
508'0 |
517'4 |
507'2 |
515'6 |
5'4 |
510'2 |
07:45A |
|
|
|
Dec 26 |
531'4 |
541'2 |
530'6 |
539'2 |
5'6 |
533'4 |
07:45A |
|
|
|
Mar 27 |
545'2 |
554'6 |
544'4 |
553'4 |
6'2 |
547'2 |
07:45A |
|
|
|
May 27 |
551'2 |
560'2 |
550'4 |
559'0 |
6'0 |
553'0 |
07:45A |
|
|
|
Jul 27 |
552'4 |
560'6 |
551'6 |
559'4 |
5'2 |
554'2 |
07:45A |
|
|
|
Sep 27 |
525'0 |
531'2 |
524'6 |
529'4 |
3'0 |
526'4 |
07:45A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
334'6 |
338'0 |
334'6 |
336'6 |
2'0 |
334'6 |
07:45A |
|
|
|
Dec 26 |
360'2 |
367'0 |
360'2 |
367'0 |
4'2 |
362'6 |
07:45A |
|
|
|
Mar 27 |
374'0 |
375'0 |
373'0 |
373'0 |
2'6 |
370'2 |
07:45A |
|
|
|
May 27 |
|
|
|
375'0 |
0'0 |
373'2 |
07:45A |
|
|
|
Jul 27 |
|
|
|
364'4 |
0'0 |
364'4 |
07:45A |
|
|
|
Sep 27 |
|
|
|
345'0 |
0'0 |
358'6 |
05:16A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
799'0 |
815'0 |
798'4 |
812'6 |
9'2 |
803'4 |
07:45A |
|
|
|
Dec 26 |
821'2 |
834'6 |
816'2 |
833'2 |
11'2 |
822'0 |
07:45A |
|
|
|
Mar 27 |
833'2 |
846'2 |
828'6 |
845'2 |
10'4 |
834'6 |
07:45A |
|
|
|
May 27 |
834'4 |
849'0 |
834'4 |
847'6 |
9'0 |
838'6 |
07:45A |
|
|
|
Jul 27 |
828'6 |
838'0 |
823'4 |
836'6 |
7'0 |
829'6 |
07:45A |
|
|
|
Sep 27 |
827'0 |
836'0 |
825'4 |
834'6 |
5'6 |
829'0 |
07:45A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
0.722450 |
0.722800 |
0.722000 |
0.722400 |
0.000250 |
0.722150 |
07:45A |
|
|
|
Oct 26 |
0.723650 |
0.723900 |
0.723150 |
0.723750 |
0.000450 |
0.723300 |
07:45A |
|
|
|
Nov 26 |
0.724700 |
0.724800 |
0.724050 |
0.724700 |
0.000500 |
0.724200 |
07:45A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
