Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7000 5.7000 5.6800 5.6825 -0.0175 5.7000 07:39P Chart for @MW6H
May 26 5.8100 5.8125 5.8000 5.8000 -0.0250 5.8250 07:38P Chart for @MW6K
Jul 26 5.9525 6.0075 5.9500 5.9600 -0.0175 5.9625s 07:38P Chart for @MW6N
Sep 26 6.1200 6.1700 6.1200 6.1350 -0.0125 6.1325s 07:38P Chart for @MW6U
Dec 26 6.3500 6.3500 6.3100 6.3125 -0.0125 6.3175s 07:39P Chart for @MW6Z
Mar 27 6.4400 6.4400 6.4400 6.4400 -0.0125 6.4450s 02/06 Chart for @MW7H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 26 659.1 662.2 658.4 661.4 0.6 660.8 07:38P Chart for @RS6H
May 26 670.2 672.9 669.3 672.1 1.0 671.1 07:38P Chart for @RS6K
Jul 26 676.4 680.0 675.8 679.2 1.8 677.4 07:38P Chart for @RS6N
Nov 26 667.6 672.5 667.2 672.1 3.5 668.6 07:37P Chart for @RS6X
Jan 27 676.2 676.2 676.2 676.2 0.2 676.0 07:37P Chart for @RS7F
Mar 27 683.9 687.1 682.5 682.5 - 3.6 681.9s 07:37P Chart for @RS7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1112'2 1112'6 1108'0 1108'6 -6'4 1115'2 07:38P Chart for @S6H
May 26 1125'0 1126'6 1120'6 1121'2 -7'4 1128'6 07:38P Chart for @S6K
Jul 26 1134'6 1135'6 1131'0 1131'4 -8'0 1139'4 07:38P Chart for @S6N
Aug 26 1122'2 1123'6 1120'4 1120'6 -7'2 1128'0 07:38P Chart for @S6Q
Sep 26 1092'0 1095'2 1091'6 1091'6 -5'0 1096'6 07:38P Chart for @S6U
Nov 26 1093'0 1093'2 1090'0 1090'2 -3'6 1094'0 07:38P Chart for @S6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'6 430'0 428'6 429'2 -1'0 430'2 07:39P Chart for @C6H
May 26 437'4 438'2 437'0 437'4 -1'2 438'6 07:38P Chart for @C6K
Jul 26 444'2 444'6 443'4 444'0 -1'2 445'2 07:38P Chart for @C6N
Sep 26 442'4 443'0 441'6 442'2 -1'2 443'4 07:38P Chart for @C6U
Dec 26 456'4 457'0 456'2 456'6 -1'0 457'6 07:39P Chart for @C6Z
Mar 27 468'2 468'4 468'2 468'4 -1'0 469'4 07:39P Chart for @C7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 306'6 306'6 303'0 303'0 1'2 301'6 07:37P Chart for @O6H
May 26 312'0 312'0 310'0 310'0 3'0 307'0 07:37P Chart for @O6K
Jul 26 311'6 0'0 310'6 07:37P Chart for @O6N
Sep 26 322'0 0'0 315'0 07:37P Chart for @O6U
Dec 26 325'0 0'0 325'6 07:37P Chart for @O6Z
Mar 27 329'2 0'0 329'2 02/06 Chart for @O7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 531'0 533'4 527'4 527'4 -3'6 531'2 07:38P Chart for @KW6H
May 26 543'0 545'4 539'6 539'6 -3'6 543'4 07:38P Chart for @KW6K
Jul 26 557'2 557'2 553'6 553'6 -3'4 557'2 07:38P Chart for @KW6N
Sep 26 571'4 572'4 569'0 569'2 -2'6 572'0 07:38P Chart for @KW6U
Dec 26 591'6 592'2 590'4 590'4 -3'0 593'4 07:38P Chart for @KW6Z
Mar 27 615'0 615'0 610'4 610'4 -5'4 610'2s 07:36P Chart for @KW7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 26 0.732600 0.732700 0.732300 0.732600 0.000150 0.732450 07:38P Chart for @CD6G
Mar 26 0.733300 0.733650 0.732350 0.733250 -0.000050 0.733300 07:39P Chart for @CD6H
Apr 26 0.734450 0.733300 0.735400 0.734150 Chart for @CD6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN