Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 7.0175 7.0900 6.8600 6.8600 0.0975 7.0450s 10:00P Chart for @MW6K
Jul 26 7.0000 7.0000 6.9425 6.9475 -0.0925 7.0400 10:00P Chart for @MW6N
Sep 26 7.1600 7.1775 7.1175 7.1250 -0.0925 7.2175 10:01P Chart for @MW6U
Dec 26 7.3000 7.3325 7.2100 7.3100 -0.0650 7.3750 10:01P Chart for @MW6Z
Mar 27 7.4100 7.4400 7.4050 7.4400 -0.0575 7.4975 10:01P Chart for @MW7H
May 27 7.5000 7.5300 7.4800 7.4800 0.0475 7.5075s 10:00P Chart for @MW7K
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 26 754.0 - 7.0 745.6s 10:05P Chart for @RS6K
Jul 26 756.3 757.1 751.5 752.5 - 3.8 756.3 10:05P Chart for @RS6N
Nov 26 757.9 758.0 754.4 755.4 - 2.8 758.2 10:05P Chart for @RS6X
Jan 27 763.4 763.4 761.1 761.1 - 3.6 764.7 10:05P Chart for @RS7F
Mar 27 767.6 767.6 765.7 765.7 - 3.7 769.4 10:05P Chart for @RS7H
May 27 766.4 766.4 766.4 766.4 - 4.1 770.5 10:05P Chart for @RS7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1192'6 1195'4 1192'6 1193'2 5'4 1187'6 10:05P Chart for @S6K
Jul 26 1203'0 1212'2 1202'2 1209'4 6'2 1203'2 10:05P Chart for @S6N
Aug 26 1197'6 1205'2 1197'2 1202'6 5'4 1197'2 10:05P Chart for @S6Q
Sep 26 1177'6 1183'6 1177'4 1181'4 4'4 1177'0 10:05P Chart for @S6U
Nov 26 1183'0 1189'0 1183'0 1186'6 4'0 1182'6 10:05P Chart for @S6X
Jan 27 1194'0 1201'2 1194'0 1199'2 4'0 1195'2 10:05P Chart for @S7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 468'2 468'2 468'2 468'2 0'0 468'2 10:04P Chart for @C6K
Jul 26 479'0 481'4 477'6 480'0 -0'2 480'2 10:05P Chart for @C6N
Sep 26 483'0 485'6 482'2 484'4 0'0 484'4 10:05P Chart for @C6U
Dec 26 497'0 500'0 496'4 498'6 0'0 498'6 10:05P Chart for @C6Z
Mar 27 510'0 512'6 509'4 511'4 0'0 511'4 10:04P Chart for @C7H
May 27 517'0 519'2 516'6 518'6 0'0 518'6 10:04P Chart for @C7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 335'2 0'0 334'0 09:51P Chart for @O6K
Jul 26 351'6 352'4 351'6 352'4 0'4 352'0 09:53P Chart for @O6N
Sep 26 359'4 0'0 359'0 09:55P Chart for @O6U
Dec 26 358'4 0'0 359'0 09:51P Chart for @O6Z
Mar 27 362'4 0'0 362'4 05/01 Chart for @O7H
May 27 368'4 0'0 368'4 05/01 Chart for @O7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 681'0 681'0 678'0 678'0 -4'4 682'4 10:04P Chart for @KW6K
Jul 26 691'0 696'2 682'2 685'0 -9'4 694'4 10:05P Chart for @KW6N
Sep 26 701'6 707'4 694'4 697'0 -9'4 706'4 10:05P Chart for @KW6U
Dec 26 719'0 721'6 709'6 712'0 -9'2 721'2 10:05P Chart for @KW6Z
Mar 27 726'0 732'0 723'2 723'6 -8'6 732'4 10:05P Chart for @KW7H
May 27 731'4 735'6 726'4 726'4 -10'4 737'0 10:04P Chart for @KW7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.736350 0.736450 0.736000 0.736000 -0.000550 0.736550 10:05P Chart for @CD6K
Jun 26 0.737350 0.737800 0.736750 0.737100 -0.000350 0.737450 10:06P Chart for @CD6M
Jul 26 0.737700 0.738050 0.737700 0.737700 -0.000600 0.738300 10:06P Chart for @CD6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN