 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
5.6250 |
5.6975 |
5.6050 |
5.6550 |
0.0250 |
5.6500s |
01/16 |
|
|
|
May 26 |
5.7475 |
5.8100 |
5.7400 |
5.7725 |
0.0250 |
5.7650s |
01/16 |
|
|
|
Jul 26 |
5.8625 |
5.9300 |
5.8625 |
5.8925 |
0.0200 |
5.8800s |
01/16 |
|
|
|
Sep 26 |
6.0500 |
6.0950 |
6.0475 |
6.0575 |
0.0175 |
6.0450s |
01/16 |
|
|
|
Dec 26 |
6.2400 |
6.2925 |
6.2150 |
6.2800 |
0.0200 |
6.2375s |
01/16 |
|
|
|
Mar 27 |
6.4075 |
6.4100 |
6.4075 |
6.4100 |
0.0175 |
6.3750s |
01/16 |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
637.1 |
639.0 |
637.1 |
638.4 |
- 1.1 |
639.5 |
08:03P |
|
|
|
May 26 |
649.0 |
649.0 |
647.2 |
648.2 |
- 0.8 |
649.0 |
08:03P |
|
|
|
Jul 26 |
653.9 |
654.3 |
653.2 |
654.3 |
- 0.4 |
654.7 |
08:06P |
|
|
|
Nov 26 |
649.1 |
649.9 |
648.0 |
649.9 |
0.8 |
649.1 |
08:06P |
|
|
|
Jan 27 |
655.0 |
660.0 |
652.5 |
655.0 |
3.7 |
654.1s |
08:05P |
|
|
|
Mar 27 |
|
|
|
653.6 |
3.4 |
656.4s |
08:05P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
1056'2 |
0'0 |
1057'6 |
07:57P |
|
|
|
May 26 |
|
|
|
1067'4 |
0'0 |
1068'6 |
07:02P |
|
|
|
Jul 26 |
|
|
|
1079'4 |
0'0 |
1081'2 |
07:07P |
|
|
|
Aug 26 |
|
|
|
1076'2 |
0'0 |
1077'6 |
01/16 |
|
|
|
Sep 26 |
|
|
|
1061'4 |
0'0 |
1063'0 |
04:00P |
|
|
|
Nov 26 |
|
|
|
1067'2 |
0'0 |
1069'0 |
04:00P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
425'0 |
0'0 |
424'6 |
08:04P |
|
|
|
May 26 |
|
|
|
432'4 |
0'0 |
432'0 |
07:01P |
|
|
|
Jul 26 |
|
|
|
438'2 |
0'0 |
438'0 |
08:04P |
|
|
|
Sep 26 |
|
|
|
436'6 |
0'0 |
436'2 |
08:34A |
|
|
|
Dec 26 |
|
|
|
450'0 |
0'0 |
449'6 |
04:00P |
|
|
|
Mar 27 |
|
|
|
462'6 |
0'0 |
462'6 |
08:34A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
300'6 |
0'0 |
302'0 |
07:00P |
|
|
|
May 26 |
|
|
|
311'0 |
0'0 |
309'2 |
01/16 |
|
|
|
Jul 26 |
|
|
|
299'6 |
0'0 |
313'0 |
01/16 |
|
|
|
Sep 26 |
|
|
|
314'6 |
0'0 |
316'6 |
01/16 |
|
|
|
Dec 26 |
|
|
|
325'0 |
0'0 |
330'2 |
01/16 |
|
|
|
Mar 27 |
|
|
|
333'6 |
0'0 |
333'6 |
01/16 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
517'2 |
529'0 |
517'2 |
528'2 |
10'0 |
527'2s |
06:39P |
|
|
|
May 26 |
528'2 |
539'6 |
528'2 |
539'6 |
9'4 |
538'2s |
08:34A |
|
|
|
Jul 26 |
541'6 |
552'4 |
541'6 |
552'2 |
9'2 |
551'0s |
04:00P |
|
|
|
Sep 26 |
557'4 |
567'0 |
557'2 |
566'6 |
8'6 |
565'4s |
05:25P |
|
|
|
Dec 26 |
576'6 |
586'4 |
576'6 |
586'2 |
8'6 |
585'4s |
04:00P |
|
|
|
Mar 27 |
601'4 |
601'4 |
601'4 |
601'4 |
9'2 |
601'4s |
01/16 |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
|
0.719850 |
0.718800 |
0.718600 |
|
0.718550 |
|
|
|
|
Feb 26 |
|
0.720750 |
0.719950 |
0.719450 |
|
0.719450 |
|
|
|
|
Mar 26 |
0.720300 |
0.721650 |
0.720150 |
0.721400 |
0.001100 |
0.720300 |
08:06P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
