 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
6.2050 |
6.2300 |
6.1825 |
6.1900 |
0.0075 |
6.1825 |
12:18A |
|
|
|
Jul 26 |
6.4075 |
6.4075 |
6.3375 |
6.3450 |
0.0075 |
6.3375 |
12:18A |
|
|
|
Sep 26 |
6.5100 |
6.5450 |
6.5100 |
6.5450 |
0.0425 |
6.5025 |
12:18A |
|
|
|
Dec 26 |
6.7100 |
6.8125 |
6.6525 |
6.6625 |
-0.0500 |
6.6575s |
12:32A |
|
|
|
Mar 27 |
6.8400 |
6.8900 |
6.7850 |
6.7900 |
-0.0500 |
6.7850s |
12:32A |
|
|
|
May 27 |
6.8700 |
6.8700 |
6.8700 |
6.8700 |
-0.0525 |
6.8100s |
12:12A |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
708.2 |
711.3 |
707.7 |
710.6 |
1.9 |
708.7 |
12:52A |
|
|
|
Jul 26 |
721.9 |
724.6 |
721.1 |
723.8 |
1.9 |
721.9 |
12:52A |
|
|
|
Nov 26 |
722.0 |
722.5 |
719.1 |
721.7 |
2.0 |
719.7 |
12:52A |
|
|
|
Jan 27 |
727.4 |
729.1 |
727.4 |
729.0 |
1.9 |
727.1 |
12:52A |
|
|
|
Mar 27 |
732.0 |
734.5 |
732.0 |
734.5 |
2.0 |
732.5 |
12:52A |
|
|
|
May 27 |
736.3 |
736.3 |
734.5 |
734.8 |
6.3 |
734.2s |
12:52A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1166'4 |
1169'6 |
1165'0 |
1168'4 |
3'2 |
1165'2 |
12:54A |
|
|
|
Jul 26 |
1182'2 |
1185'4 |
1180'6 |
1184'2 |
3'2 |
1181'0 |
12:54A |
|
|
|
Aug 26 |
1177'0 |
1180'0 |
1175'6 |
1179'0 |
3'2 |
1175'6 |
12:54A |
|
|
|
Sep 26 |
1152'6 |
1157'4 |
1152'6 |
1156'2 |
3'4 |
1152'6 |
12:54A |
|
|
|
Nov 26 |
1153'0 |
1156'4 |
1151'6 |
1155'4 |
3'0 |
1152'4 |
12:54A |
|
|
|
Jan 27 |
1162'6 |
1167'0 |
1162'0 |
1166'4 |
3'2 |
1163'2 |
12:54A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
444'6 |
445'6 |
444'0 |
444'2 |
0'2 |
444'0 |
12:54A |
|
|
|
Jul 26 |
455'0 |
456'2 |
454'4 |
455'0 |
0'0 |
455'0 |
12:54A |
|
|
|
Sep 26 |
459'0 |
460'0 |
458'4 |
459'4 |
0'2 |
459'2 |
12:54A |
|
|
|
Dec 26 |
474'0 |
475'0 |
473'4 |
474'0 |
-0'2 |
474'2 |
12:54A |
|
|
|
Mar 27 |
486'0 |
486'6 |
485'6 |
486'2 |
-0'2 |
486'4 |
12:54A |
|
|
|
May 27 |
492'4 |
493'0 |
492'4 |
493'0 |
-0'4 |
493'4 |
12:54A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
342'2 |
342'6 |
334'4 |
335'6 |
3'2 |
332'4 |
12:54A |
|
|
|
Jul 26 |
342'4 |
347'4 |
338'4 |
340'0 |
2'0 |
338'0 |
12:54A |
|
|
|
Sep 26 |
|
|
|
342'0 |
0'0 |
342'0 |
04/09 |
|
|
|
Dec 26 |
|
|
|
344'0 |
0'0 |
342'6 |
04/09 |
|
|
|
Mar 27 |
|
|
|
346'2 |
0'0 |
346'2 |
04/09 |
|
|
|
May 27 |
|
|
|
352'2 |
0'0 |
352'2 |
04/09 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
589'6 |
593'2 |
588'2 |
590'4 |
0'0 |
590'4 |
12:54A |
|
|
|
Jul 26 |
605'0 |
608'0 |
603'2 |
605'2 |
-0'4 |
605'6 |
12:54A |
|
|
|
Sep 26 |
617'6 |
622'2 |
617'6 |
619'4 |
-0'6 |
620'2 |
12:54A |
|
|
|
Dec 26 |
639'2 |
640'6 |
639'0 |
639'0 |
-0'4 |
639'4 |
12:54A |
|
|
|
Mar 27 |
653'6 |
655'2 |
652'6 |
652'6 |
-1'0 |
653'6 |
12:54A |
|
|
|
May 27 |
669'6 |
670'0 |
660'6 |
661'2 |
-8'2 |
660'4s |
12:54A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
|
0.723900 |
0.723250 |
0.724000 |
|
0.723750 |
|
|
|
|
May 26 |
|
0.724980 |
0.724350 |
0.725100 |
|
0.724850 |
|
|
|
|
Jun 26 |
0.725700 |
0.726100 |
0.725200 |
0.725300 |
-0.000450 |
0.725750 |
12:54A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
