Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7950 6.8275 6.7775 6.7800 -0.0450 6.8375s 01:30P Chart for @MW6K
Jul 26 6.9700 7.0575 6.8425 6.9575 -0.0300 6.9600s 06:43P Chart for @MW6N
Sep 26 7.1500 7.3000 7.0275 7.1400 -0.0325 7.1400s 04:52P Chart for @MW6U
Dec 26 7.3400 7.4000 7.1875 7.3025 -0.0350 7.3000s 04:52P Chart for @MW6Z
Mar 27 7.5025 7.5200 7.3200 7.4325 -0.0350 7.4325s 06:35P Chart for @MW7H
May 27 7.4525 7.4525 7.4525 7.4525 -0.0300 7.4525s 01:30P Chart for @MW7K
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 26 754.0 - 1.5 749.3s 01:23P Chart for @RS6K
Jul 26 758.8 764.2 754.1 757.6 - 1.5 757.3s 01:23P Chart for @RS6N
Nov 26 764.0 769.0 759.1 762.6 - 1.1 762.1s 01:23P Chart for @RS6X
Jan 27 769.0 775.6 765.9 769.2 - 1.1 768.8s 01:23P Chart for @RS7F
Mar 27 775.7 780.1 770.7 774.3 - 1.1 773.8s 01:23P Chart for @RS7H
May 27 779.8 780.0 773.4 775.6 - 1.0 775.0s 01:23P Chart for @RS7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1215'2 1215'2 1194'4 1194'4 -11'6 1195'6s 01:30P Chart for @S6K
Jul 26 1222'0 1226'0 1210'0 1210'2 -11'2 1211'4s 06:41P Chart for @S6N
Aug 26 1212'0 1218'6 1203'4 1203'6 -11'0 1205'0s 06:42P Chart for @S6Q
Sep 26 1189'2 1194'4 1182'4 1183'0 -8'2 1184'2s 04:45P Chart for @S6U
Nov 26 1195'0 1198'6 1186'4 1188'0 -7'2 1189'4s 06:42P Chart for @S6X
Jan 27 1206'0 1209'6 1198'4 1199'6 -6'6 1201'4s 06:28P Chart for @S7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 473'6 475'0 464'2 465'4 -8'2 465'4s 04:50P Chart for @C6K
Jul 26 485'0 487'4 477'2 479'6 -5'6 480'0s 06:42P Chart for @C6N
Sep 26 489'4 492'0 482'6 485'2 -5'0 485'4s 05:41P Chart for @C6U
Dec 26 503'4 505'6 497'4 500'0 -4'0 500'4s 06:44P Chart for @C6Z
Mar 27 515'6 518'2 510'2 513'2 -3'6 513'4s 06:37P Chart for @C7H
May 27 523'0 525'0 517'6 520'6 -3'0 521'0s 05:06P Chart for @C7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 335'2 0'0 341'4s 01:20P Chart for @O6K
Jul 26 360'2 363'6 352'4 358'0 -1'0 358'4s 06:11P Chart for @O6N
Sep 26 366'4 370'0 359'2 367'6 -0'2 366'0s 01:30P Chart for @O6U
Dec 26 365'0 369'2 364'4 365'6 0'0 364'4s 01:30P Chart for @O6Z
Mar 27 368'0 0'0 368'0s 01:20P Chart for @O7H
May 27 374'0 0'0 374'0s 01:20P Chart for @O7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 673'6 673'6 673'4 673'4 -5'2 677'2s 01:20P Chart for @KW6K
Jul 26 696'6 701'6 676'6 691'6 -4'4 690'0s 06:36P Chart for @KW6N
Sep 26 709'2 713'4 688'6 703'2 -5'2 701'2s 05:17P Chart for @KW6U
Dec 26 724'2 727'4 703'6 717'4 -5'4 715'6s 05:06P Chart for @KW6Z
Mar 27 734'6 738'6 715'2 729'0 -5'6 727'0s 01:30P Chart for @KW7H
May 27 739'2 743'2 720'2 734'0 -5'6 732'0s 01:20P Chart for @KW7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.735850 0.734550 0.734550 0.734750 Chart for @CD6K
Jun 26 0.735650 0.736750 0.735400 0.736450 0.000800 0.735650 06:44P Chart for @CD6M
Jul 26 0.737550 0.736300 0.737700 0.736500 Chart for @CD6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN