 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
6.8025 |
6.8250 |
6.8000 |
6.8100 |
-0.0225 |
6.8325 |
08:31P |
|
 |
 |
Dec 26 |
7.0100 |
7.0475 |
7.0100 |
7.0300 |
-0.0250 |
7.0550 |
08:31P |
|
 |
 |
Mar 27 |
7.1875 |
7.2100 |
7.1075 |
7.2100 |
-0.0125 |
7.2225 |
08:31P |
|
 |
 |
May 27 |
7.0775 |
7.3425 |
7.0775 |
7.3075 |
0.2500 |
7.3275s |
08:31P |
|
 |
 |
Jul 27 |
7.1850 |
7.3750 |
6.9100 |
7.3475 |
0.2225 |
7.3550s |
08:30P |
|
 |
 |
Sep 27 |
7.2000 |
7.3000 |
6.9150 |
7.2550 |
0.0875 |
7.2350s |
07:00P |
|
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
791.0 |
792.3 |
789.2 |
790.0 |
- 2.4 |
792.4 |
08:31P |
|
 |
 |
Jan 27 |
799.4 |
801.1 |
798.0 |
798.7 |
- 2.7 |
801.4 |
08:31P |
|
 |
 |
Mar 27 |
803.0 |
805.7 |
802.9 |
802.9 |
- 3.1 |
806.0 |
08:31P |
|
 |
 |
May 27 |
804.2 |
805.0 |
802.9 |
802.9 |
- 3.6 |
806.5 |
08:31P |
|
 |
 |
Jul 27 |
800.0 |
800.0 |
800.0 |
800.0 |
- 2.5 |
802.5 |
08:31P |
|
 |
 |
Sep 27 |
|
|
|
795.0 |
11.8 |
795.0s |
08:31P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1202'0 |
1205'4 |
1201'0 |
1201'2 |
-1'0 |
1202'2 |
08:32P |
|
 |
 |
Sep 26 |
1191'4 |
1195'2 |
1191'0 |
1191'0 |
-1'2 |
1192'2 |
08:31P |
|
 |
 |
Nov 26 |
1200'4 |
1205'2 |
1200'2 |
1200'4 |
-1'2 |
1201'6 |
08:32P |
|
 |
 |
Jan 27 |
1213'6 |
1219'0 |
1213'6 |
1215'0 |
-0'6 |
1215'6 |
08:31P |
|
 |
 |
Mar 27 |
1218'0 |
1222'2 |
1218'0 |
1218'2 |
-1'2 |
1219'4 |
08:31P |
|
 |
 |
May 27 |
1223'2 |
1227'2 |
1223'2 |
1223'4 |
-1'4 |
1225'0 |
08:31P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
446'6 |
448'4 |
446'4 |
447'0 |
-0'4 |
447'4 |
08:32P |
|
 |
 |
Dec 26 |
468'4 |
470'4 |
468'0 |
468'6 |
-0'6 |
469'4 |
08:32P |
|
 |
 |
Mar 27 |
482'6 |
485'0 |
482'6 |
483'4 |
-0'6 |
484'2 |
08:31P |
|
 |
 |
May 27 |
491'4 |
493'4 |
491'4 |
492'0 |
-0'4 |
492'4 |
08:31P |
|
 |
 |
Jul 27 |
496'4 |
498'0 |
496'2 |
497'2 |
-0'2 |
497'4 |
08:31P |
|
 |
 |
Sep 27 |
484'0 |
485'2 |
484'0 |
485'2 |
0'6 |
484'4 |
08:33P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
359'0 |
359'0 |
357'6 |
357'6 |
3'0 |
354'6 |
08:27P |
|
 |
 |
Dec 26 |
361'2 |
364'4 |
361'2 |
362'2 |
1'0 |
361'2 |
08:28P |
|
 |
 |
Mar 27 |
|
|
|
375'2 |
0'0 |
369'6 |
08:28P |
|
 |
 |
May 27 |
|
|
|
375'6 |
0'0 |
375'6 |
08:28P |
|
 |
 |
Jul 27 |
|
|
|
367'0 |
0'0 |
367'0 |
01:20P |
|
 |
 |
Sep 27 |
|
|
|
345'0 |
0'0 |
361'2 |
01:20P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
719'6 |
723'2 |
718'0 |
718'4 |
-1'4 |
720'0 |
08:31P |
|
 |
 |
Dec 26 |
732'0 |
736'2 |
731'4 |
731'4 |
-1'6 |
733'2 |
08:31P |
|
 |
 |
Mar 27 |
742'2 |
745'6 |
741'2 |
741'6 |
-1'4 |
743'2 |
08:31P |
|
 |
 |
May 27 |
745'6 |
749'4 |
745'6 |
748'0 |
0'6 |
747'2 |
08:31P |
|
 |
 |
Jul 27 |
743'0 |
746'2 |
742'6 |
744'6 |
0'0 |
744'6 |
08:31P |
|
 |
 |
Sep 27 |
746'6 |
749'0 |
746'4 |
746'6 |
-2'2 |
749'0 |
08:31P |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
0.713350 |
0.713450 |
0.713000 |
0.713000 |
-0.000200 |
0.713200 |
08:32P |
|
 |
 |
Sep 26 |
0.714350 |
0.714350 |
0.713850 |
0.713850 |
-0.000200 |
0.714050 |
08:32P |
|
 |
 |
Oct 26 |
|
0.715450 |
0.715050 |
0.714800 |
|
0.715200 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|