Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.4275 -0.1250 7.3025s 07:47P Chart for @MW6U
Dec 26 7.4700 7.4875 7.4225 7.4850 0.0350 7.4500 07:47P Chart for @MW6Z
Mar 27 7.6500 7.6825 7.6000 7.6775 0.0350 7.6425 07:47P Chart for @MW7H
May 27 7.7475 7.7475 7.7050 7.7300 -0.0150 7.7450 07:47P Chart for @MW7K
Jul 27 7.7175 7.7175 7.7175 7.7175 -0.0225 7.7400 07:30P Chart for @MW7N
Sep 27 7.5825 7.5825 7.5650 7.5650 -0.0175 7.5825 07:35P Chart for @MW7U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 817.5 821.1 815.0 821.1 3.9 817.2 07:47P Chart for @RS6X
Jan 27 830.0 831.0 825.1 831.0 3.9 827.1 07:47P Chart for @RS7F
Mar 27 837.5 838.8 833.4 838.8 3.6 835.2 07:47P Chart for @RS7H
May 27 839.1 839.1 838.2 838.2 - 1.7 839.9 07:47P Chart for @RS7K
Jul 27 839.0 839.0 837.1 837.1 - 1.8 838.9 07:47P Chart for @RS7N
Sep 27 819.9 -20.4 805.4s 07:47P Chart for @RS7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1296'0 0'0 1280'2 07:47P Chart for @S6U
Nov 26 1296'6 1304'6 1292'0 1302'0 5'4 1296'4 07:47P Chart for @S6X
Jan 27 1312'0 1320'0 1307'2 1317'6 5'6 1312'0 07:47P Chart for @S7F
Mar 27 1319'0 1327'4 1314'6 1324'4 5'6 1318'6 07:47P Chart for @S7H
May 27 1325'4 1333'0 1321'4 1331'0 6'0 1325'0 07:47P Chart for @S7K
Jul 27 1329'0 1335'6 1324'2 1333'2 4'6 1328'4 07:47P Chart for @S7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 517'4 517'4 517'4 517'4 7'2 510'2 07:46P Chart for @C6U
Dec 26 530'4 534'4 528'6 533'0 2'6 530'2 07:47P Chart for @C6Z
Mar 27 545'4 549'4 544'2 548'0 2'4 545'4 07:47P Chart for @C7H
May 27 553'0 556'6 551'4 555'4 2'4 553'0 07:47P Chart for @C7K
Jul 27 556'2 560'2 554'6 558'6 2'4 556'2 07:47P Chart for @C7N
Sep 27 528'6 532'0 528'0 530'6 2'2 528'4 07:47P Chart for @C7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 355'0 0'0 356'0 07:38P Chart for @O6U
Dec 26 381'0 383'0 379'4 381'0 2'0 379'0 07:38P Chart for @O6Z
Mar 27 392'6 0'0 392'0 07:38P Chart for @O7H
May 27 375'0 0'0 389'2 07:38P Chart for @O7K
Jul 27 386'0 0'0 386'0 04:55P Chart for @O7N
Sep 27 345'0 0'0 380'2 07:00P Chart for @O7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 802'0 -20'2 784'0s 07:47P Chart for @KW6U
Dec 26 804'0 804'4 793'6 801'4 3'0 798'4 07:47P Chart for @KW6Z
Mar 27 815'4 818'0 807'4 816'2 4'2 812'0 07:47P Chart for @KW7H
May 27 821'4 821'4 812'6 820'6 4'2 816'4 07:47P Chart for @KW7K
Jul 27 807'6 811'0 802'6 808'2 2'2 806'0 07:47P Chart for @KW7N
Sep 27 802'6 803'0 802'6 803'0 -2'0 805'0 07:47P Chart for @KW7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.721000 0.721200 0.720850 0.721050 -0.000300 0.721350 07:46P Chart for @CD6U
Oct 26 0.723150 0.723150 0.722200 0.722200 -0.000350 0.722550 07:46P Chart for @CD6V
Nov 26 0.724050 0.724050 0.723100 0.724050 0.000500 0.723550 07:46P Chart for @CD6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN