Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.7200 5.8450 5.7175 5.8150 0.0900 5.8275s 05:04P Chart for @MW5Z
Mar 26 5.8050 5.9050 5.8000 5.8800 0.0675 5.8800s 04:45P Chart for @MW6H
May 26 5.8975 5.9975 5.8975 5.9750 0.0650 5.9725s 04:47P Chart for @MW6K
Jul 26 6.0250 6.1000 6.0025 6.1000 0.0600 6.0850s 01:30P Chart for @MW6N
Sep 26 6.1800 6.2225 6.1750 6.2225 0.0400 6.2225s 01:30P Chart for @MW6U
Dec 26 6.3800 6.3800 6.3400 6.3800 0.0225 6.3800s 01:30P Chart for @MW6Z
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 26 654.6 658.8 650.0 655.9 1.2 656.4s 01:27P Chart for @RS6F
Mar 26 666.7 670.7 662.3 668.3 1.9 668.6s 01:27P Chart for @RS6H
May 26 675.8 680.4 671.8 677.9 2.9 678.2s 01:27P Chart for @RS6K
Jul 26 680.4 685.4 677.5 683.2 3.3 683.4s 01:27P Chart for @RS6N
Nov 26 669.0 674.0 666.0 671.4 0.8 670.5s 01:27P Chart for @RS6X
Jan 27 676.9 676.9 674.2 674.2 0.8 676.2s 01:27P Chart for @RS7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1155'4 1169'4 1147'6 1150'4 -3'6 1153'4s 05:16P Chart for @S6F
Mar 26 1161'4 1172'4 1154'2 1157'2 -3'0 1160'2s 04:47P Chart for @S6H
May 26 1168'2 1177'6 1161'2 1164'4 -2'6 1167'2s 04:45P Chart for @S6K
Jul 26 1173'2 1181'4 1167'0 1169'6 -3'2 1172'0s 04:45P Chart for @S6N
Aug 26 1161'4 1166'4 1153'6 1157'0 -2'4 1158'4s 05:19P Chart for @S6Q
Sep 26 1130'6 1134'4 1124'0 1128'0 -1'6 1128'6s 01:21P Chart for @S6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'6 438'4 433'2 435'4 2'0 436'6s 05:19P Chart for @C5Z
Mar 26 447'6 451'6 446'2 448'4 1'4 449'4s 05:15P Chart for @C6H
May 26 455'2 459'0 453'4 455'6 1'0 456'4s 03:42P Chart for @C6K
Jul 26 460'4 464'0 459'0 460'4 1'0 461'6s 04:45P Chart for @C6N
Sep 26 457'4 460'0 456'0 456'4 -0'2 457'4s 02:30P Chart for @C6U
Dec 26 469'0 472'0 468'0 468'2 -0'4 469'2s 05:02P Chart for @C6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 305'4 309'4 305'2 309'2 0'6 309'2s 05:09P Chart for @O5Z
Mar 26 319'4 320'4 315'4 317'2 -2'4 317'2s 05:11P Chart for @O6H
May 26 323'4 323'4 323'4 323'4 -3'2 323'0s 01:30P Chart for @O6K
Jul 26 319'6 -8'2 324'4s 01:30P Chart for @O6N
Sep 26 322'0 -8'2 319'6s 01:30P Chart for @O6U
Dec 26 337'6 -8'2 314'6s 01:30P Chart for @O6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'6 533'2 523'4 527'0 -2'4 526'2s 05:06P Chart for @KW5Z
Mar 26 544'6 549'2 539'6 543'0 -1'6 543'0s 04:47P Chart for @KW6H
May 26 556'4 561'4 552'2 555'4 -1'0 555'4s 04:45P Chart for @KW6K
Jul 26 569'0 573'6 565'2 568'0 -1'0 568'0s 04:45P Chart for @KW6N
Sep 26 585'0 587'4 580'0 583'2 -1'0 582'6s 02:49P Chart for @KW6U
Dec 26 603'0 604'4 599'4 601'6 -0'6 601'4s 02:50P Chart for @KW6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 25 0.711600 0.712650 0.711550 0.712650 0.002100 0.713600s 04:00P Chart for @CD5X
Dec 25 0.715850 0.716050 0.715850 0.716000 -0.000350 0.716350 05:20P Chart for @CD5Z
Jan 26 0.717300 0.717250 0.717900 0.717650 Chart for @CD6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN