Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6900 5.7075 5.6850 5.7075 0.0050 5.7025 01:36A Chart for @MW6H
May 26 5.8175 5.8325 5.8075 5.8325 0.0125 5.8200 01:36A Chart for @MW6K
Jul 26 5.9500 5.9575 5.9500 5.9575 0.0025 5.9550 01:35A Chart for @MW6N
Sep 26 6.1275 6.1275 6.1275 6.1275 0.0050 6.1225 01:35A Chart for @MW6U
Dec 26 6.2850 6.3350 6.2825 6.3325 0.0375 6.3125s 12:24A Chart for @MW6Z
Mar 27 6.4200 6.4500 6.4000 6.4500 0.0425 6.4475s 02/11 Chart for @MW7H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 26 662.0 665.4 661.7 664.3 1.6 662.7 01:44A Chart for @RS6H
May 26 673.1 676.8 672.9 675.5 1.4 674.1 01:44A Chart for @RS6K
Jul 26 682.0 685.6 681.9 684.4 1.5 682.9 01:44A Chart for @RS6N
Nov 26 674.9 677.5 674.9 676.4 1.5 674.9 01:44A Chart for @RS6X
Jan 27 682.7 684.5 682.7 683.6 1.3 682.3 01:44A Chart for @RS7F
Mar 27 688.0 688.0 688.0 688.0 0.3 687.7 01:44A Chart for @RS7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1129'4 1141'0 1128'4 1132'0 8'0 1124'0 01:44A Chart for @S6H
May 26 1144'0 1156'0 1143'2 1147'6 8'2 1139'4 01:44A Chart for @S6K
Jul 26 1155'6 1167'6 1155'6 1160'4 8'0 1152'4 01:44A Chart for @S6N
Aug 26 1145'6 1154'6 1145'6 1149'4 7'0 1142'4 01:44A Chart for @S6Q
Sep 26 1114'4 1120'2 1113'0 1117'0 4'2 1112'6 01:44A Chart for @S6U
Nov 26 1111'0 1117'0 1109'2 1113'4 3'0 1110'4 01:44A Chart for @S6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 429'0 427'2 427'2 -0'2 427'4 01:44A Chart for @C6H
May 26 436'6 438'2 436'2 436'4 0'0 436'4 01:44A Chart for @C6K
Jul 26 444'6 446'0 444'2 444'4 0'2 444'2 01:44A Chart for @C6N
Sep 26 444'6 446'0 444'4 445'0 0'2 444'6 01:44A Chart for @C6U
Dec 26 459'6 461'0 459'2 460'0 0'2 459'6 01:44A Chart for @C6Z
Mar 27 472'0 473'4 471'6 472'4 0'2 472'2 01:44A Chart for @C7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 305'6 305'6 302'4 304'6 -0'2 305'0 01:31A Chart for @O6H
May 26 307'4 308'0 305'6 307'4 0'2 307'2 01:40A Chart for @O6K
Jul 26 310'4 0'0 309'6 01:31A Chart for @O6N
Sep 26 322'0 0'0 314'0 01:40A Chart for @O6U
Dec 26 325'0 0'0 324'6 01:31A Chart for @O6Z
Mar 27 328'2 0'0 328'2 02/11 Chart for @O7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 538'2 540'0 536'6 539'6 1'2 538'4 01:44A Chart for @KW6H
May 26 550'6 553'0 549'6 552'6 1'0 551'6 01:44A Chart for @KW6K
Jul 26 564'2 565'4 562'4 565'2 1'0 564'2 01:44A Chart for @KW6N
Sep 26 578'2 579'0 576'6 578'0 -0'4 578'4 01:44A Chart for @KW6U
Dec 26 599'0 600'4 598'2 600'0 0'4 599'4 01:44A Chart for @KW6Z
Mar 27 607'0 616'2 605'6 616'0 5'4 616'0s 01:39A Chart for @KW7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 26 0.736000 0.736700 0.735950 0.736000 -0.001350 0.737350 01:43A Chart for @CD6G
Mar 26 0.737600 0.738200 0.736500 0.737350 -0.000900 0.738250 01:44A Chart for @CD6H
Apr 26 0.739050 0.737450 0.739000 0.739150 Chart for @CD6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN