Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6700 5.7200 5.6700 5.7175 0.0450 5.6725 08:36A Chart for @MW6H
May 26 5.7750 5.8225 5.7750 5.8225 0.0450 5.7775 08:36A Chart for @MW6K
Jul 26 5.9175 5.9450 5.9175 5.9450 0.0475 5.8975 08:36A Chart for @MW6N
Sep 26 6.0700 6.0875 6.0700 6.0875 0.0300 6.0575 08:36A Chart for @MW6U
Dec 26 6.2550 6.2825 6.2525 6.2825 0.0300 6.2525 08:36A Chart for @MW6Z
Mar 27 6.4400 -0.0325 6.3900s 08:34A Chart for @MW7H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 26 592.9 3.1 600.9s 01/06 Chart for @RS6F
Mar 26 613.2 620.5 612.5 618.0 4.1 613.9 08:36A Chart for @RS6H
May 26 623.9 630.7 622.9 628.5 4.6 623.9 08:36A Chart for @RS6K
Jul 26 630.9 638.2 630.0 636.8 5.2 631.6 08:36A Chart for @RS6N
Nov 26 629.6 635.4 629.0 634.5 4.9 629.6 08:37A Chart for @RS6X
Jan 27 638.3 638.3 635.3 635.3 - 2.1 635.6s 08:37A Chart for @RS7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1044'6 1052'6 1044'6 1052'6 10'6 1042'0 08:36A Chart for @S6F
Mar 26 1056'6 1069'0 1056'4 1067'2 11'0 1056'2 08:36A Chart for @S6H
May 26 1068'0 1079'6 1067'4 1078'0 10'0 1068'0 08:36A Chart for @S6K
Jul 26 1080'2 1090'4 1079'6 1089'2 9'0 1080'2 08:36A Chart for @S6N
Aug 26 1078'0 1087'0 1078'0 1086'6 9'0 1077'6 08:36A Chart for @S6Q
Sep 26 1064'0 1072'0 1063'4 1072'0 8'4 1063'4 08:36A Chart for @S6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 443'6 446'0 443'6 445'4 1'4 444'0 08:36A Chart for @C6H
May 26 451'0 453'4 451'0 452'6 1'4 451'2 08:36A Chart for @C6K
Jul 26 456'6 459'2 456'6 458'6 1'6 457'0 08:36A Chart for @C6N
Sep 26 450'4 452'2 450'2 452'0 1'4 450'4 08:36A Chart for @C6U
Dec 26 461'6 463'4 461'6 463'0 1'2 461'6 08:36A Chart for @C6Z
Mar 27 474'2 476'2 474'2 476'0 1'0 475'0 08:36A Chart for @C7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 307'6 309'6 306'6 309'6 1'6 308'0 08:36A Chart for @O6H
May 26 315'0 315'0 315'0 315'0 -1'0 316'0 08:34A Chart for @O6K
Jul 26 299'6 0'0 321'2 08:35A Chart for @O6N
Sep 26 314'6 0'0 325'2 08:36A Chart for @O6U
Dec 26 310'2 0'0 334'0 01/06 Chart for @O6Z
Mar 27 337'4 0'0 337'4 01/06 Chart for @O7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'4 530'4 520'2 529'4 8'0 521'4 08:36A Chart for @KW6H
May 26 532'4 541'6 532'2 540'6 7'4 533'2 08:36A Chart for @KW6K
Jul 26 545'2 554'0 544'6 553'6 7'6 546'0 08:36A Chart for @KW6N
Sep 26 560'0 568'2 560'0 568'2 7'4 560'6 08:36A Chart for @KW6U
Dec 26 580'0 587'0 580'0 587'0 6'6 580'2 08:36A Chart for @KW6Z
Mar 27 601'4 601'4 601'4 601'4 5'2 596'2 08:36A Chart for @KW7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jan 26 0.723950 0.725550 0.723950 0.724950 0.000050 0.724900 08:36A Chart for @CD6F
Feb 26 0.725350 0.726400 0.724850 0.726400 0.000650 0.725750 08:36A Chart for @CD6G
Mar 26 0.726050 0.727300 0.725400 0.726950 0.000350 0.726600 08:36A Chart for @CD6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN