Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.5600 5.6475 5.5500 5.5850 0.0100 5.5800s 01:30P Chart for @MW5Z
Mar 26 5.7225 5.8200 5.7150 5.7300 0.0075 5.7300s 01:56P Chart for @MW6H
May 26 5.8725 5.9325 5.8500 5.8525 0.0075 5.8500s 01:30P Chart for @MW6K
Jul 26 6.0075 6.0500 6.0075 6.0250 0.0050 5.9700s 01:30P Chart for @MW6N
Sep 26 6.1600 6.2050 6.1600 6.1700 0.0050 6.1275s 01:30P Chart for @MW6U
Dec 26 6.3450 6.4000 6.3450 6.3700 0.0050 6.3100s 01:30P Chart for @MW6Z
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 25 621.0 6.6 626.8s 01:24P Chart for @RS5X
Jan 26 633.7 642.5 632.5 638.7 6.3 640.0s 01:24P Chart for @RS6F
Mar 26 644.8 653.5 643.7 650.5 7.1 651.8s 01:24P Chart for @RS6H
May 26 655.2 663.5 654.5 660.7 7.6 662.3s 01:24P Chart for @RS6K
Jul 26 669.2 670.5 662.2 669.2 7.4 669.8s 01:24P Chart for @RS6N
Nov 26 660.0 666.9 659.0 664.8 5.2 666.0s 01:24P Chart for @RS6X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1093'4 1102'4 1093'2 1102'2 10'0 1101'6s 01:30P Chart for @S5X
Jan 26 1108'0 1118'2 1108'0 1117'2 9'4 1117'0s 02:48P Chart for @S6F
Mar 26 1117'4 1126'4 1117'4 1126'0 8'2 1125'6s 02:48P Chart for @S6H
May 26 1128'2 1136'4 1128'0 1136'2 7'6 1136'0s 01:30P Chart for @S6K
Jul 26 1135'4 1144'2 1135'4 1143'4 6'4 1143'4s 01:30P Chart for @S6N
Aug 26 1126'0 1132'6 1126'0 1131'6 5'0 1131'4s 01:30P Chart for @S6Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 428'4 430'4 426'6 426'6 -1'4 427'2s 02:43P Chart for @C5Z
Mar 26 443'0 444'6 441'4 442'0 -1'0 442'0s 02:48P Chart for @C6H
May 26 451'4 452'6 450'0 450'4 -1'0 450'4s 01:30P Chart for @C6K
Jul 26 458'4 459'0 456'6 457'0 -1'0 457'2s 02:44P Chart for @C6N
Sep 26 453'0 454'2 452'2 452'2 -1'0 453'0s 02:30P Chart for @C6U
Dec 26 463'6 465'0 463'0 463'2 -1'0 464'0s 02:36P Chart for @C6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 293'4 296'6 288'2 291'6 -2'6 291'6s 01:30P Chart for @O5Z
Mar 26 312'2 312'2 306'0 308'2 -4'2 308'0s 01:30P Chart for @O6H
May 26 312'6 317'4 312'6 317'0 -2'2 316'0s 01:30P Chart for @O6K
Jul 26 319'6 -2'2 322'4s 01:20P Chart for @O6N
Sep 26 322'0 -2'2 321'4s 01:30P Chart for @O6U
Dec 26 337'6 -2'2 316'2s 01:20P Chart for @O6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 521'6 525'4 517'6 518'4 -3'0 519'2s 01:30P Chart for @KW5Z
Mar 26 535'4 538'6 531'0 531'0 -5'0 532'0s 01:30P Chart for @KW6H
May 26 546'2 549'4 541'6 542'0 -5'6 542'4s 01:30P Chart for @KW6K
Jul 26 556'6 561'6 554'2 554'2 -5'6 554'6s 01:30P Chart for @KW6N
Sep 26 571'0 575'2 568'2 568'4 -5'4 568'6s 01:20P Chart for @KW6U
Dec 26 591'4 591'4 585'6 585'6 -5'2 586'4s 01:20P Chart for @KW6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 25 0.708700 0.712650 0.708600 0.712650 0.003700 0.712600 02:51P Chart for @CD5X
Dec 25 0.709650 0.713750 0.709200 0.713700 0.003750 0.713600 02:51P Chart for @CD5Z
Jan 26 0.712000 0.714900 0.712000 0.714850 0.003650 0.714850 02:51P Chart for @CD6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN