Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.0325 7.0925 7.0325 7.0925 0.0425 7.0500 01:18A Chart for @MW6U
Dec 26 7.2700 7.3250 7.2700 7.3250 0.0425 7.2825 01:15A Chart for @MW6Z
Mar 27 7.4600 7.4800 7.4600 7.4800 0.0350 7.4450 01:15A Chart for @MW7H
May 27 7.5375 7.5525 7.5175 7.5375 0.0400 7.5400s 01:15A Chart for @MW7K
Jul 27 7.5275 7.5325 7.4975 7.5175 0.0075 7.5150s 01:12A Chart for @MW7N
Sep 27 7.4300 7.4300 7.4300 7.4300 -0.0050 7.4350 07/29 Chart for @MW7U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 771.4 771.6 756.1 766.9 - 4.7 771.6 01:19A Chart for @RS6X
Jan 27 780.7 781.0 765.6 776.1 - 4.8 780.9 01:19A Chart for @RS7F
Mar 27 787.9 787.9 773.8 783.2 - 4.7 787.9 01:18A Chart for @RS7H
May 27 783.3 783.8 779.0 779.0 -13.7 792.7 01:18A Chart for @RS7K
Jul 27 783.3 783.5 779.0 779.0 -13.1 792.1 01:19A Chart for @RS7N
Sep 27 783.1 -10.6 783.1s 01:18A Chart for @RS7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1178'0 1179'4 1169'0 1174'0 -4'0 1178'0 01:18A Chart for @S6Q
Sep 26 1176'0 1177'2 1168'0 1172'0 -4'0 1176'0 01:18A Chart for @S6U
Nov 26 1192'4 1193'6 1184'2 1188'4 -4'2 1192'6 01:18A Chart for @S6X
Jan 27 1207'2 1208'0 1199'0 1203'0 -4'4 1207'4 01:18A Chart for @S7F
Mar 27 1211'4 1211'6 1203'4 1207'2 -4'2 1211'4 01:18A Chart for @S7H
May 27 1217'6 1217'6 1209'4 1213'2 -4'2 1217'4 01:18A Chart for @S7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'2 449'0 445'4 447'2 -1'6 449'0 01:18A Chart for @C6U
Dec 26 471'0 471'6 468'4 470'2 -1'4 471'6 01:18A Chart for @C6Z
Mar 27 486'4 487'0 483'6 485'4 -1'6 487'2 01:18A Chart for @C7H
May 27 495'0 495'4 492'4 494'0 -1'6 495'6 01:18A Chart for @C7K
Jul 27 499'4 499'4 497'0 498'2 -2'0 500'2 01:18A Chart for @C7N
Sep 27 482'4 482'6 480'2 481'0 -1'4 482'4 01:18A Chart for @C7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 313'6 313'6 311'2 311'2 -1'4 312'6 01:05A Chart for @O6U
Dec 26 328'0 330'4 325'0 328'0 1'0 327'0 01:13A Chart for @O6Z
Mar 27 342'4 0'0 342'6 01:13A Chart for @O7H
May 27 348'6 0'0 348'6 01:13A Chart for @O7K
Jul 27 340'0 0'0 340'0 07/29 Chart for @O7N
Sep 27 345'0 0'0 334'2 07/29 Chart for @O7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 725'0 738'2 724'2 737'2 11'6 725'4 01:18A Chart for @KW6U
Dec 26 739'4 753'2 739'2 752'0 11'2 740'6 01:18A Chart for @KW6Z
Mar 27 751'4 762'4 750'0 762'4 10'4 752'0 01:18A Chart for @KW7H
May 27 756'6 766'6 755'2 766'6 10'6 756'0 01:18A Chart for @KW7K
Jul 27 748'0 758'2 747'6 758'0 8'2 749'6 01:18A Chart for @KW7N
Sep 27 752'0 754'0 752'0 752'6 0'6 752'0 01:18A Chart for @KW7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.713050 0.713250 0.711950 0.712200 -0.000650 0.712850 01:19A Chart for @CD6Q
Sep 26 0.713400 0.714150 0.712750 0.712900 -0.000800 0.713700 01:19A Chart for @CD6U
Oct 26 0.715250 0.714000 0.714550 0.714900 Chart for @CD6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN