Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7250 5.7300 5.7050 5.7100 -0.0275 5.7375 04:05A Chart for @MW6H
May 26 5.8450 5.8450 5.8225 5.8250 -0.0275 5.8525 04:05A Chart for @MW6K
Jul 26 5.9350 5.9650 5.9350 5.9450 -0.0200 5.9650 04:04A Chart for @MW6N
Sep 26 6.1150 6.1200 6.0775 6.0775 -0.0500 6.1275 04:06A Chart for @MW6U
Dec 26 6.2425 6.3175 6.2425 6.3000 0.0850 6.3175s 03:35A Chart for @MW6Z
Mar 27 6.4000 6.4600 6.4000 6.4600 0.0700 6.4600s 04:06A Chart for @MW7H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 26 646.1 647.5 643.6 646.5 - 0.7 647.2 04:21A Chart for @RS6H
May 26 654.5 657.8 654.5 656.9 - 0.9 657.8 04:21A Chart for @RS6K
Jul 26 662.2 664.5 661.5 663.9 - 0.7 664.6 04:19A Chart for @RS6N
Nov 26 654.0 656.3 653.5 656.3 0.1 656.2 04:19A Chart for @RS6X
Jan 27 664.3 664.3 659.1 659.1 - 2.8 661.5s 04:19A Chart for @RS7F
Mar 27 662.1 662.1 662.1 662.1 - 2.4 664.2s 04:19A Chart for @RS7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1063'4 1065'6 1061'2 1065'2 1'2 1064'0 04:20A Chart for @S6H
May 26 1075'6 1078'2 1074'0 1078'0 1'6 1076'2 04:20A Chart for @S6K
Jul 26 1088'6 1091'0 1087'0 1090'6 1'6 1089'0 04:19A Chart for @S6N
Aug 26 1086'4 1088'4 1085'0 1088'2 1'4 1086'6 04:19A Chart for @S6Q
Sep 26 1071'4 1073'2 1069'4 1072'2 0'6 1071'4 04:19A Chart for @S6U
Nov 26 1077'0 1079'2 1075'4 1078'4 1'2 1077'2 04:20A Chart for @S6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'6 424'0 422'4 423'4 -0'4 424'0 04:20A Chart for @C6H
May 26 431'6 432'6 431'2 432'4 0'2 432'2 04:20A Chart for @C6K
Jul 26 438'4 439'0 437'4 438'6 0'2 438'4 04:20A Chart for @C6N
Sep 26 437'4 438'2 437'2 438'2 0'4 437'6 04:19A Chart for @C6U
Dec 26 451'2 452'0 451'0 452'0 0'2 451'6 04:20A Chart for @C6Z
Mar 27 464'0 464'6 463'6 464'6 0'0 464'6 04:19A Chart for @C7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 292'6 294'6 291'6 292'2 1'0 291'2 04:03A Chart for @O6H
May 26 300'0 300'0 300'0 300'0 1'4 298'4 04:05A Chart for @O6K
Jul 26 302'2 0'0 302'4 03:10A Chart for @O6N
Sep 26 314'6 0'0 306'2 03:10A Chart for @O6U
Dec 26 325'0 0'0 319'6 04:02A Chart for @O6Z
Mar 27 323'2 0'0 323'2 01/22 Chart for @O7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 526'0 530'2 525'2 529'2 3'4 525'6 04:20A Chart for @KW6H
May 26 536'0 539'6 535'4 539'2 3'2 536'0 04:20A Chart for @KW6K
Jul 26 548'4 551'4 547'6 551'0 2'6 548'2 04:20A Chart for @KW6N
Sep 26 564'6 566'2 563'4 566'2 2'6 563'4 04:20A Chart for @KW6U
Dec 26 585'2 587'0 584'2 587'0 3'0 584'0 04:20A Chart for @KW6Z
Mar 27 600'0 600'0 599'4 599'4 4'6 600'0s 04:20A Chart for @KW7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 26 0.726200 0.726200 0.725650 0.725650 -0.000250 0.725900 04:20A Chart for @CD6G
Mar 26 0.727100 0.727200 0.726250 0.726600 -0.000150 0.726750 04:20A Chart for @CD6H
Apr 26 0.727750 0.727400 0.726000 0.727600 Chart for @CD6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN