Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9250 6.9900 6.8175 6.8375 -0.1050 6.8450s 01:30P Chart for @MW6U
Dec 26 7.1650 7.2475 7.0750 7.0850 -0.1075 7.0925s 01:30P Chart for @MW6Z
Mar 27 7.3450 7.3650 7.2450 7.2550 -0.1000 7.2625s 01:30P Chart for @MW7H
May 27 7.3400 7.4175 7.3400 7.3575 -0.0775 7.3600s 01:30P Chart for @MW7K
Jul 27 7.5400 7.5400 7.3250 7.3625 -0.0550 7.3675s 01:30P Chart for @MW7N
Sep 27 7.3200 7.4200 7.2600 7.2600 0.0050 7.2825s 01:30P Chart for @MW7U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 765.5 778.0 757.2 759.4 2.5 760.7s 01:22P Chart for @RS6X
Jan 27 775.0 787.1 767.5 768.9 3.2 770.7s 01:22P Chart for @RS7F
Mar 27 783.3 793.6 775.0 776.8 3.9 778.4s 01:22P Chart for @RS7H
May 27 788.0 798.6 781.2 783.1 4.3 784.3s 01:22P Chart for @RS7K
Jul 27 792.6 799.7 782.5 785.6 4.5 786.7s 01:22P Chart for @RS7N
Sep 27 776.5 4.4 776.5s 01:22P Chart for @RS7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1172'0 1173'0 1149'2 1155'0 -13'6 1155'0s 01:30P Chart for @S6Q
Sep 26 1174'4 1177'0 1152'2 1158'2 -15'0 1158'6s 03:43P Chart for @S6U
Nov 26 1193'2 1195'2 1170'0 1177'2 -14'4 1177'6s 03:42P Chart for @S6X
Jan 27 1208'4 1209'6 1185'2 1192'4 -13'6 1193'2s 03:30P Chart for @S7F
Mar 27 1214'2 1214'2 1192'2 1198'6 -12'2 1199'4s 02:30P Chart for @S7H
May 27 1219'6 1220'0 1200'0 1206'0 -10'6 1207'0s 01:30P Chart for @S7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 450'4 452'0 441'0 442'0 -7'0 442'2s 03:57P Chart for @C6U
Dec 26 474'0 475'2 464'0 465'2 -7'0 465'4s 03:42P Chart for @C6Z
Mar 27 489'4 490'6 479'6 481'2 -6'6 481'4s 03:29P Chart for @C7H
May 27 499'2 499'2 489'0 490'2 -6'4 490'4s 03:16P Chart for @C7K
Jul 27 502'0 503'4 493'6 495'0 -5'6 495'2s 01:30P Chart for @C7N
Sep 27 487'2 488'0 482'2 482'6 -3'0 483'6s 01:30P Chart for @C7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 315'4 315'6 310'6 311'4 -3'4 312'4s 01:30P Chart for @O6U
Dec 26 337'0 338'4 330'2 331'2 -5'2 331'4s 01:30P Chart for @O6Z
Mar 27 350'0 350'4 350'0 350'4 -6'2 344'2s 01:30P Chart for @O7H
May 27 350'2 -6'2 350'2s 01:20P Chart for @O7K
Jul 27 341'4 -6'2 341'4s 01:20P Chart for @O7N
Sep 27 345'0 -6'2 335'6s 01:20P Chart for @O7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 717'0 726'2 702'6 707'0 -10'2 707'0s 03:57P Chart for @KW6U
Dec 26 734'0 742'4 719'6 724'0 -9'4 724'4s 01:30P Chart for @KW6Z
Mar 27 746'2 754'0 732'2 736'4 -9'6 736'4s 01:30P Chart for @KW7H
May 27 749'4 757'6 737'2 741'4 -10'0 741'4s 01:30P Chart for @KW7K
Jul 27 747'2 753'4 733'4 737'2 -10'4 737'4s 01:30P Chart for @KW7N
Sep 27 750'6 754'0 738'2 739'6 -10'6 740'6s 01:20P Chart for @KW7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.712600 0.712850 0.711050 0.711100 -0.001100 0.711350s 04:00P Chart for @CD6Q
Sep 26 0.713250 0.713800 0.711500 0.712450 -0.001100 0.712200s 04:00P Chart for @CD6U
Oct 26 0.713700 0.713700 0.713100 0.713100 -0.001100 0.713350s 04:00P Chart for @CD6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN