 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
6.7950 |
6.8275 |
6.7775 |
6.7800 |
-0.0450 |
6.8375s |
05/05 |
|
|
|
Jul 26 |
6.9500 |
6.9650 |
6.9200 |
6.9600 |
|
6.9600 |
05/05 |
|
|
|
Sep 26 |
7.1400 |
7.1550 |
7.1050 |
7.1450 |
0.0050 |
7.1400 |
05/05 |
|
|
|
Dec 26 |
7.3000 |
7.3000 |
7.3000 |
7.3000 |
|
7.3000 |
05/05 |
|
|
|
Mar 27 |
7.5025 |
7.5200 |
7.3200 |
7.4325 |
-0.0350 |
7.4325s |
05/05 |
|
|
|
May 27 |
7.4525 |
7.4525 |
7.4525 |
7.4525 |
-0.0300 |
7.4525s |
05/05 |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
754.0 |
- 1.5 |
749.3s |
12:08A |
|
|
|
Jul 26 |
757.0 |
759.0 |
753.6 |
753.6 |
- 3.7 |
757.3 |
12:08A |
|
|
|
Nov 26 |
762.0 |
763.4 |
758.2 |
758.2 |
- 3.9 |
762.1 |
12:08A |
|
|
|
Jan 27 |
768.5 |
769.8 |
764.9 |
764.9 |
- 3.9 |
768.8 |
12:08A |
|
|
|
Mar 27 |
774.2 |
774.5 |
772.3 |
772.3 |
- 1.5 |
773.8 |
12:08A |
|
|
|
May 27 |
775.1 |
775.2 |
775.1 |
775.2 |
0.2 |
775.0 |
12:08A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1196'2 |
1196'2 |
1196'0 |
1196'0 |
0'2 |
1195'6 |
12:08A |
|
|
|
Jul 26 |
1211'4 |
1214'6 |
1208'4 |
1210'6 |
-0'6 |
1211'4 |
12:09A |
|
|
|
Aug 26 |
1203'4 |
1207'6 |
1202'0 |
1203'6 |
-1'2 |
1205'0 |
12:08A |
|
|
|
Sep 26 |
1182'6 |
1185'6 |
1180'6 |
1183'2 |
-1'0 |
1184'2 |
12:08A |
|
|
|
Nov 26 |
1188'4 |
1190'6 |
1185'4 |
1187'6 |
-1'6 |
1189'4 |
12:09A |
|
|
|
Jan 27 |
1198'2 |
1202'2 |
1197'4 |
1199'6 |
-1'6 |
1201'4 |
12:08A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
463'0 |
463'0 |
463'0 |
463'0 |
-2'4 |
465'4 |
12:01A |
|
|
|
Jul 26 |
478'2 |
479'4 |
477'2 |
477'4 |
-2'4 |
480'0 |
12:09A |
|
|
|
Sep 26 |
483'4 |
484'6 |
483'0 |
483'2 |
-2'2 |
485'4 |
12:08A |
|
|
|
Dec 26 |
498'4 |
499'4 |
497'4 |
498'2 |
-2'2 |
500'4 |
12:09A |
|
|
|
Mar 27 |
511'0 |
512'2 |
510'6 |
511'2 |
-2'2 |
513'4 |
12:08A |
|
|
|
May 27 |
519'0 |
519'6 |
518'4 |
518'4 |
-2'4 |
521'0 |
12:08A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
335'2 |
0'0 |
341'4 |
05/05 |
|
|
|
Jul 26 |
357'6 |
359'4 |
356'0 |
359'2 |
0'6 |
358'4 |
05/05 |
|
|
|
Sep 26 |
365'4 |
365'4 |
365'4 |
365'4 |
-0'4 |
366'0 |
05/05 |
|
|
|
Dec 26 |
364'4 |
364'4 |
364'4 |
364'4 |
0'0 |
364'4 |
05/05 |
|
|
|
Mar 27 |
|
|
|
368'0 |
0'0 |
368'0 |
05/05 |
|
|
|
May 27 |
|
|
|
374'0 |
0'0 |
374'0 |
05/05 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
681'6 |
681'6 |
681'6 |
681'6 |
4'4 |
677'2 |
12:07A |
|
|
|
Jul 26 |
693'0 |
694'0 |
687'0 |
690'4 |
0'4 |
690'0 |
12:07A |
|
|
|
Sep 26 |
702'6 |
705'2 |
698'4 |
701'2 |
0'0 |
701'2 |
12:07A |
|
|
|
Dec 26 |
717'0 |
719'4 |
713'2 |
714'6 |
-1'0 |
715'6 |
12:07A |
|
|
|
Mar 27 |
729'6 |
730'4 |
724'0 |
726'2 |
-0'6 |
727'0 |
12:07A |
|
|
|
May 27 |
732'2 |
734'6 |
729'0 |
734'6 |
2'6 |
732'0 |
12:07A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
0.736050 |
0.736550 |
0.736050 |
0.736050 |
0.001300 |
0.734750 |
12:08A |
|
|
|
Jun 26 |
0.735650 |
0.737450 |
0.735400 |
0.737350 |
0.001700 |
0.735650 |
12:09A |
|
|
|
Jul 26 |
|
0.738250 |
0.736300 |
0.737700 |
|
0.736500 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
