Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7000 5.7075 5.6775 5.7050 -0.0250 5.7300 09:38P Chart for @MW6H
May 26 5.8075 5.8075 5.8075 5.8075 -0.0225 5.8300 09:38P Chart for @MW6K
Jul 26 5.8600 5.9600 5.8425 5.9475 0.1050 5.9575s 09:05P Chart for @MW6N
Sep 26 6.0300 6.1300 6.0300 6.1300 0.1050 6.1225s 09:02P Chart for @MW6U
Dec 26 6.2550 6.3000 6.2550 6.3000 0.0850 6.2975s 07:08P Chart for @MW6Z
Mar 27 6.4000 6.4200 6.4000 6.4200 0.0750 6.4200s 07:08P Chart for @MW7H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 26 588.4 589.1 585.1 587.8 - 0.5 588.3 10:41P Chart for @RS6F
Mar 26 600.0 601.8 596.4 599.6 - 0.6 600.2 10:41P Chart for @RS6H
May 26 612.3 614.0 609.0 612.1 - 0.4 612.5 10:45P Chart for @RS6K
Jul 26 621.5 622.8 618.6 621.0 - 0.7 621.7 10:45P Chart for @RS6N
Nov 26 625.0 625.0 621.0 621.0 - 2.7 623.7 10:45P Chart for @RS6X
Jan 27 633.6 633.6 633.6 633.6 - 5.8 629.8s 10:45P Chart for @RS7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1052'2 1053'4 1049'0 1049'4 -2'6 1052'2 10:52P Chart for @S6F
Mar 26 1062'0 1063'2 1058'4 1059'4 -2'4 1062'0 10:53P Chart for @S6H
May 26 1072'2 1074'2 1070'0 1070'6 -2'4 1073'2 10:53P Chart for @S6K
Jul 26 1085'0 1085'4 1082'0 1082'2 -2'6 1085'0 10:52P Chart for @S6N
Aug 26 1079'6 1080'0 1079'0 1079'2 -2'6 1082'0 10:53P Chart for @S6Q
Sep 26 1066'6 1066'6 1064'2 1064'4 -2'2 1066'6 10:52P Chart for @S6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 444'0 444'6 443'2 443'4 -1'0 444'4 10:52P Chart for @C6H
May 26 451'2 452'2 451'0 451'0 -1'2 452'2 10:52P Chart for @C6K
Jul 26 457'2 458'2 457'0 457'0 -1'0 458'0 10:52P Chart for @C6N
Sep 26 450'2 451'2 450'2 450'2 -1'0 451'2 10:52P Chart for @C6U
Dec 26 461'4 462'2 461'2 461'2 -1'0 462'2 10:52P Chart for @C6Z
Mar 27 474'4 475'0 474'4 474'6 -1'0 475'6 10:52P Chart for @C7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 294'4 299'0 294'4 299'0 1'6 297'2 10:22P Chart for @O6H
May 26 305'2 305'2 304'6 304'6 0'2 304'4 10:22P Chart for @O6K
Jul 26 299'6 0'0 309'6 10:22P Chart for @O6N
Sep 26 313'6 313'6 313'6 313'6 0'0 313'6 10:22P Chart for @O6U
Dec 26 310'2 0'0 324'4 07:47P Chart for @O6Z
Mar 27 328'0 0'0 328'0 01:20P Chart for @O7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 515'6 517'2 514'6 515'0 -2'0 517'0 10:52P Chart for @KW6H
May 26 528'4 528'6 527'0 527'0 -2'2 529'2 10:52P Chart for @KW6K
Jul 26 539'6 541'0 539'4 540'0 -1'6 541'6 10:52P Chart for @KW6N
Sep 26 556'0 556'0 555'4 555'4 -1'2 556'6 10:44P Chart for @KW6U
Dec 26 575'2 575'2 575'2 575'2 -1'0 576'2 10:52P Chart for @KW6Z
Mar 27 591'0 591'0 591'0 591'0 -1'2 592'2 10:42P Chart for @KW7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jan 26 0.727000 0.727000 0.726350 0.727000 0.000150 0.726850 10:53P Chart for @CD6F
Feb 26 0.728100 0.727200 0.728200 0.727700 Chart for @CD6G
Mar 26 0.728700 0.729000 0.728050 0.728050 -0.000500 0.728550 10:53P Chart for @CD6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN