 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
6.3875 |
6.3875 |
6.2400 |
6.2425 |
-0.1700 |
6.2400s |
01:30P |
|
 |
 |
Jul 26 |
6.5250 |
6.5300 |
6.3900 |
6.3925 |
-0.1650 |
6.3875s |
01:30P |
|
 |
 |
Sep 26 |
6.6825 |
6.6875 |
6.5500 |
6.5525 |
-0.1600 |
6.5500s |
01:30P |
|
 |
 |
Dec 26 |
6.8300 |
6.8300 |
6.7050 |
6.7100 |
-0.1500 |
6.7075s |
01:30P |
|
 |
 |
Mar 27 |
6.9300 |
6.9300 |
6.8200 |
6.8350 |
-0.1400 |
6.8350s |
01:30P |
|
 |
 |
May 27 |
|
|
|
7.0075 |
-0.1375 |
6.8625s |
01:30P |
|
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
718.0 |
718.0 |
703.2 |
705.4 |
-14.5 |
704.9s |
01:23P |
|
 |
 |
Jul 26 |
720.0 |
727.8 |
716.3 |
718.7 |
-14.7 |
718.1s |
01:23P |
|
 |
 |
Nov 26 |
722.0 |
722.0 |
713.2 |
714.9 |
-12.8 |
714.8s |
01:23P |
|
 |
 |
Jan 27 |
724.1 |
727.9 |
720.1 |
721.3 |
-12.7 |
721.5s |
01:23P |
|
 |
 |
Mar 27 |
726.9 |
733.1 |
724.9 |
726.4 |
-12.5 |
726.5s |
01:23P |
|
 |
 |
May 27 |
733.2 |
733.2 |
728.8 |
730.9 |
-12.4 |
727.9s |
01:23P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1152'0 |
1163'0 |
1140'4 |
1161'6 |
3'6 |
1162'0s |
01:30P |
|
 |
 |
Jul 26 |
1165'0 |
1178'4 |
1156'6 |
1177'2 |
3'4 |
1178'0s |
01:30P |
|
 |
 |
Aug 26 |
1165'0 |
1174'0 |
1153'4 |
1172'4 |
2'6 |
1173'2s |
01:21P |
|
 |
 |
Sep 26 |
1141'0 |
1152'6 |
1134'4 |
1151'6 |
1'6 |
1152'4s |
01:20P |
|
 |
 |
Nov 26 |
1141'0 |
1152'6 |
1135'0 |
1151'4 |
1'0 |
1152'0s |
01:30P |
|
 |
 |
Jan 27 |
1154'0 |
1162'4 |
1145'0 |
1161'4 |
1'2 |
1162'0s |
01:30P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
447'0 |
448'2 |
442'2 |
447'2 |
-1'6 |
447'2s |
01:30P |
|
 |
 |
Jul 26 |
457'6 |
458'4 |
452'6 |
457'6 |
-2'0 |
458'0s |
01:30P |
|
 |
 |
Sep 26 |
462'2 |
462'2 |
456'2 |
461'4 |
-2'2 |
461'6s |
01:30P |
|
 |
 |
Dec 26 |
476'0 |
476'2 |
469'4 |
475'6 |
-2'0 |
476'0s |
01:30P |
|
 |
 |
Mar 27 |
488'0 |
488'4 |
481'6 |
487'6 |
-2'0 |
488'0s |
01:30P |
|
 |
 |
May 27 |
495'2 |
495'4 |
488'6 |
495'2 |
-2'0 |
495'2s |
01:30P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
339'4 |
339'4 |
331'4 |
332'0 |
-8'6 |
332'4s |
01:30P |
|
 |
 |
Jul 26 |
343'4 |
344'6 |
337'0 |
338'2 |
-7'0 |
338'2s |
01:30P |
|
 |
 |
Sep 26 |
352'0 |
352'0 |
342'0 |
342'0 |
-6'2 |
342'6s |
01:30P |
|
 |
 |
Dec 26 |
346'6 |
351'2 |
346'6 |
351'2 |
-5'6 |
344'0s |
01:30P |
|
 |
 |
Mar 27 |
|
|
|
347'4 |
-5'6 |
347'4s |
01:20P |
|
 |
 |
May 27 |
|
|
|
353'4 |
-5'6 |
353'4s |
01:20P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
600'0 |
602'4 |
586'6 |
593'4 |
-12'2 |
595'2s |
01:30P |
|
 |
 |
Jul 26 |
615'2 |
617'4 |
602'4 |
610'0 |
-11'0 |
612'0s |
01:30P |
|
 |
 |
Sep 26 |
630'2 |
631'4 |
617'2 |
625'0 |
-10'6 |
626'4s |
01:30P |
|
 |
 |
Dec 26 |
650'0 |
651'0 |
636'6 |
644'4 |
-10'2 |
646'2s |
01:30P |
|
 |
 |
Mar 27 |
659'4 |
665'4 |
651'4 |
660'2 |
-9'4 |
661'4s |
01:30P |
|
 |
 |
May 27 |
663'2 |
669'6 |
663'2 |
668'6 |
-9'0 |
668'6s |
01:20P |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
0.722000 |
0.722900 |
0.720950 |
0.722250 |
0.002850 |
0.719400 |
01:54P |
|
 |
 |
May 26 |
0.722400 |
0.724100 |
0.722050 |
0.723300 |
0.002800 |
0.720500 |
01:54P |
|
 |
 |
Jun 26 |
0.722300 |
0.725550 |
0.721500 |
0.723900 |
0.002500 |
0.721400 |
01:54P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|