Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8050 5.8300 5.7075 5.7200 -0.0850 5.7275s 05:41P Chart for @MW5Z
Mar 26 5.8500 5.8675 5.7825 5.8050 -0.0525 5.8050s 04:45P Chart for @MW6H
May 26 5.9425 5.9550 5.8750 5.9100 -0.0425 5.9050s 01:30P Chart for @MW6K
Jul 26 6.0525 6.0600 5.9925 6.0125 -0.0475 6.0175s 01:30P Chart for @MW6N
Sep 26 6.2100 6.2250 6.1500 6.1500 -0.0375 6.1800s 01:30P Chart for @MW6U
Dec 26 6.3575 6.3575 6.3200 6.3200 -0.0425 6.3425s 05:36P Chart for @MW6Z
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 26 650.2 657.6 648.5 650.4 - 0.2 650.2s 01:32P Chart for @RS6F
Mar 26 662.8 670.0 661.4 663.0 - 0.1 663.0s 01:32P Chart for @RS6H
May 26 672.7 679.7 671.4 672.6 0.1 673.0s 01:32P Chart for @RS6K
Jul 26 677.9 684.5 676.6 678.1 0.1 678.1s 01:32P Chart for @RS6N
Nov 26 668.1 672.0 665.0 667.1 1.3 666.9s 01:32P Chart for @RS6X
Jan 27 675.3 675.3 670.4 670.4 0.2 672.5s 01:32P Chart for @RS7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1135'4 1142'6 1121'4 1123'0 -13'6 1122'4s 05:59P Chart for @S6F
Mar 26 1143'6 1151'0 1131'2 1133'0 -12'4 1132'0s 05:28P Chart for @S6H
May 26 1151'2 1158'2 1140'6 1142'4 -11'0 1141'4s 04:55P Chart for @S6K
Jul 26 1156'6 1164'0 1147'4 1149'2 -10'2 1148'0s 05:50P Chart for @S6N
Aug 26 1146'0 1151'4 1137'0 1138'2 -9'0 1138'0s 01:20P Chart for @S6Q
Sep 26 1119'0 1123'0 1111'6 1114'2 -7'4 1113'0s 01:20P Chart for @S6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'6 431'2 425'6 426'4 -3'2 426'4s 05:41P Chart for @C5Z
Mar 26 442'0 443'2 436'6 437'6 -3'6 437'6s 05:45P Chart for @C6H
May 26 449'2 450'2 444'0 445'2 -3'6 445'2s 05:15P Chart for @C6K
Jul 26 455'2 456'0 450'0 450'6 -3'6 451'0s 05:16P Chart for @C6N
Sep 26 451'2 451'6 446'6 448'0 -3'0 448'2s 05:15P Chart for @C6U
Dec 26 463'0 464'0 459'4 460'4 -1'6 461'0s 05:54P Chart for @C6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 311'4 311'4 305'2 305'4 -5'6 305'6s 01:30P Chart for @O5Z
Mar 26 313'2 314'4 306'6 307'0 -5'2 307'2s 04:57P Chart for @O6H
May 26 319'6 320'0 315'0 315'0 -4'4 315'0s 01:30P Chart for @O6K
Jul 26 319'6 1'6 324'4s 01:30P Chart for @O6N
Sep 26 322'0 1'6 319'6s 01:30P Chart for @O6U
Dec 26 337'6 1'6 314'6s 01:30P Chart for @O6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 517'0 520'0 505'6 506'4 -9'2 506'2s 04:45P Chart for @KW5Z
Mar 26 532'4 536'2 523'0 523'4 -8'0 523'6s 04:45P Chart for @KW6H
May 26 544'6 549'0 535'6 535'6 -7'6 536'4s 01:30P Chart for @KW6K
Jul 26 557'4 560'6 548'0 549'0 -8'0 549'2s 05:28P Chart for @KW6N
Sep 26 571'6 574'4 562'0 563'0 -8'4 563'4s 01:21P Chart for @KW6U
Dec 26 591'0 592'0 580'4 581'2 -9'2 581'4s 05:07P Chart for @KW6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 25 0.710150 0.710500 0.710150 0.710350 -0.000200 0.710550 06:02P Chart for @CD5Z
Jan 26 0.711750 0.711500 0.711350 0.711850 Chart for @CD6F
Feb 26 0.712700 0.712450 0.712400 0.712800 Chart for @CD6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN