 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
6.4300 |
6.4375 |
6.2600 |
6.2675 |
-0.1575 |
6.2800s |
01:30P |
|
 |
 |
Jul 26 |
6.5525 |
6.5750 |
6.4025 |
6.4025 |
-0.1575 |
6.4175s |
01:30P |
|
 |
 |
Sep 26 |
6.7300 |
6.7300 |
6.5600 |
6.5650 |
-0.1550 |
6.5800s |
01:30P |
|
 |
 |
Dec 26 |
6.8575 |
6.8625 |
6.7025 |
6.7025 |
-0.1475 |
6.7150s |
01:30P |
|
 |
 |
Mar 27 |
6.9275 |
6.9275 |
6.7800 |
6.7800 |
-0.1450 |
6.7925s |
01:30P |
|
 |
 |
May 27 |
|
|
|
6.9425 |
-0.1375 |
6.8175s |
01:30P |
|
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
727.3 |
733.0 |
725.0 |
726.1 |
- 1.8 |
726.5s |
01:33P |
|
 |
 |
Jul 26 |
740.2 |
745.3 |
737.9 |
739.0 |
- 1.7 |
739.4s |
01:33P |
|
 |
 |
Nov 26 |
732.0 |
736.8 |
729.3 |
731.7 |
- 2.0 |
731.8s |
01:33P |
|
 |
 |
Jan 27 |
736.0 |
740.5 |
733.7 |
735.3 |
- 2.4 |
735.5s |
01:33P |
|
 |
 |
Mar 27 |
742.8 |
743.0 |
737.2 |
737.4 |
- 2.8 |
737.7s |
01:33P |
|
 |
 |
May 27 |
742.7 |
742.7 |
738.2 |
738.2 |
- 3.1 |
738.4s |
01:33P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1166'0 |
1176'0 |
1159'4 |
1160'4 |
-7'2 |
1161'2s |
02:59P |
|
 |
 |
Jul 26 |
1181'0 |
1190'6 |
1175'0 |
1175'6 |
-6'6 |
1176'4s |
03:40P |
|
 |
 |
Aug 26 |
1175'0 |
1184'2 |
1168'4 |
1170'2 |
-6'4 |
1170'0s |
01:30P |
|
 |
 |
Sep 26 |
1148'0 |
1155'2 |
1141'0 |
1142'4 |
-5'0 |
1142'6s |
01:30P |
|
 |
 |
Nov 26 |
1144'6 |
1152'6 |
1138'4 |
1141'0 |
-5'2 |
1141'0s |
03:39P |
|
 |
 |
Jan 27 |
1154'6 |
1163'0 |
1148'6 |
1152'0 |
-5'2 |
1151'4s |
01:30P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
469'0 |
469'2 |
464'0 |
466'2 |
-4'2 |
465'4s |
03:48P |
|
 |
 |
Jul 26 |
479'2 |
479'4 |
474'4 |
476'4 |
-4'0 |
476'0s |
03:32P |
|
 |
 |
Sep 26 |
481'0 |
481'6 |
476'4 |
478'4 |
-4'0 |
478'0s |
01:30P |
|
 |
 |
Dec 26 |
493'4 |
494'0 |
489'4 |
491'4 |
-3'6 |
490'6s |
03:37P |
|
 |
 |
Mar 27 |
503'0 |
503'2 |
499'2 |
500'6 |
-3'6 |
500'2s |
03:44P |
|
 |
 |
May 27 |
509'0 |
509'0 |
505'0 |
506'4 |
-3'4 |
506'0s |
01:30P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
368'2 |
372'6 |
355'0 |
356'0 |
-9'6 |
358'0s |
03:32P |
|
 |
 |
Jul 26 |
362'6 |
365'2 |
352'4 |
355'2 |
-7'2 |
354'0s |
01:30P |
|
 |
 |
Sep 26 |
365'2 |
365'2 |
360'4 |
360'4 |
-6'0 |
361'2s |
01:30P |
|
 |
 |
Dec 26 |
360'0 |
363'0 |
359'6 |
361'0 |
-2'2 |
359'2s |
01:30P |
|
 |
 |
Mar 27 |
|
|
|
362'6 |
-2'2 |
362'6s |
01:20P |
|
 |
 |
May 27 |
|
|
|
368'6 |
-2'2 |
368'6s |
01:20P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
628'2 |
629'4 |
603'2 |
603'4 |
-21'0 |
606'2s |
02:57P |
|
 |
 |
Jul 26 |
642'2 |
644'2 |
618'2 |
618'6 |
-21'0 |
621'2s |
03:23P |
|
 |
 |
Sep 26 |
657'2 |
658'4 |
633'0 |
633'4 |
-21'0 |
635'6s |
01:30P |
|
 |
 |
Dec 26 |
676'6 |
676'6 |
652'2 |
652'2 |
-21'0 |
654'6s |
01:20P |
|
 |
 |
Mar 27 |
686'6 |
689'0 |
665'4 |
665'4 |
-21'0 |
668'0s |
03:29P |
|
 |
 |
May 27 |
690'4 |
690'4 |
683'0 |
683'0 |
-21'0 |
672'6s |
01:20P |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
0.728950 |
0.730600 |
0.728150 |
0.728950 |
-0.000100 |
0.729250 |
03:52P |
|
 |
 |
May 26 |
0.731200 |
0.731700 |
0.729250 |
0.730800 |
0.000350 |
0.730350 |
03:52P |
|
 |
 |
Jun 26 |
0.730550 |
0.732600 |
0.730050 |
0.731400 |
0.000050 |
0.731200 |
03:53P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|