 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
6.7000 |
6.7300 |
6.6950 |
6.7250 |
0.0150 |
6.7100 |
10:08P |
|
 |
 |
Dec 26 |
6.9400 |
6.9675 |
6.9300 |
6.9600 |
0.0175 |
6.9425 |
10:09P |
|
 |
 |
Mar 27 |
7.1000 |
7.1100 |
7.1000 |
7.1100 |
|
7.1100 |
10:09P |
|
 |
 |
May 27 |
7.3400 |
7.3950 |
7.1875 |
7.2125 |
-0.1475 |
7.2150s |
10:09P |
|
 |
 |
Jul 27 |
7.2900 |
7.2900 |
7.2225 |
7.2500 |
-0.1375 |
7.2475s |
10:09P |
|
 |
 |
Sep 27 |
|
|
|
7.2975 |
-0.1625 |
7.1525s |
09:46P |
|
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
767.0 |
771.0 |
766.3 |
770.6 |
1.7 |
768.9 |
10:11P |
|
 |
 |
Jan 27 |
776.9 |
780.9 |
776.5 |
779.4 |
0.4 |
779.0 |
10:11P |
|
 |
 |
Mar 27 |
786.2 |
788.8 |
784.8 |
788.8 |
1.6 |
787.2 |
10:11P |
|
 |
 |
May 27 |
794.2 |
794.2 |
794.2 |
794.2 |
0.8 |
793.4 |
10:11P |
|
 |
 |
Jul 27 |
795.6 |
800.7 |
795.6 |
798.0 |
3.9 |
797.4s |
10:11P |
|
 |
 |
Sep 27 |
|
|
|
787.0 |
3.9 |
787.0s |
10:09P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
|
|
|
1157'4 |
0'0 |
1157'2 |
10:11P |
|
 |
 |
Sep 26 |
1160'0 |
1166'4 |
1157'6 |
1163'4 |
3'4 |
1160'0 |
10:11P |
|
 |
 |
Nov 26 |
1177'6 |
1184'4 |
1175'4 |
1183'0 |
5'2 |
1177'6 |
10:12P |
|
 |
 |
Jan 27 |
1192'4 |
1199'2 |
1190'4 |
1197'2 |
4'4 |
1192'6 |
10:11P |
|
 |
 |
Mar 27 |
1199'2 |
1205'2 |
1196'6 |
1203'4 |
4'2 |
1199'2 |
10:11P |
|
 |
 |
May 27 |
1207'0 |
1212'2 |
1204'2 |
1210'4 |
3'2 |
1207'2 |
10:11P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
439'0 |
441'4 |
438'4 |
440'6 |
1'6 |
439'0 |
10:12P |
|
 |
 |
Dec 26 |
461'6 |
464'0 |
461'2 |
463'4 |
1'4 |
462'0 |
10:12P |
|
 |
 |
Mar 27 |
477'2 |
479'6 |
476'6 |
479'0 |
1'4 |
477'4 |
10:11P |
|
 |
 |
May 27 |
486'2 |
488'4 |
486'0 |
488'0 |
1'4 |
486'4 |
10:11P |
|
 |
 |
Jul 27 |
491'6 |
494'0 |
491'2 |
493'2 |
1'2 |
492'0 |
10:11P |
|
 |
 |
Sep 27 |
482'2 |
484'0 |
482'0 |
484'0 |
1'2 |
482'6 |
10:11P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
308'6 |
308'6 |
308'6 |
308'6 |
-1'0 |
309'6 |
10:08P |
|
 |
 |
Dec 26 |
327'6 |
328'0 |
327'6 |
328'0 |
0'0 |
328'0 |
10:09P |
|
 |
 |
Mar 27 |
|
|
|
344'2 |
0'0 |
341'0 |
10:05P |
|
 |
 |
May 27 |
|
|
|
352'4 |
0'0 |
347'0 |
10:08P |
|
 |
 |
Jul 27 |
|
|
|
338'2 |
0'0 |
338'2 |
01:20P |
|
 |
 |
Sep 27 |
|
|
|
345'0 |
0'0 |
332'4 |
01:20P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
700'0 |
700'4 |
696'4 |
699'2 |
-0'4 |
699'6 |
10:11P |
|
 |
 |
Dec 26 |
718'4 |
718'4 |
715'0 |
716'6 |
-0'6 |
717'4 |
10:11P |
|
 |
 |
Mar 27 |
730'4 |
730'4 |
727'6 |
729'6 |
-0'6 |
730'4 |
10:11P |
|
 |
 |
May 27 |
735'0 |
736'0 |
734'2 |
735'6 |
-0'6 |
736'4 |
10:11P |
|
 |
 |
Jul 27 |
734'2 |
735'0 |
733'0 |
734'6 |
-1'2 |
736'0 |
10:11P |
|
 |
 |
Sep 27 |
739'6 |
739'6 |
734'6 |
739'2 |
-3'0 |
742'2 |
10:11P |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
|
0.713850 |
0.713500 |
0.713750 |
|
0.713950 |
|
|
 |
 |
Sep 26 |
0.714550 |
0.714750 |
0.714300 |
0.714300 |
-0.000500 |
0.714800 |
10:10P |
|
 |
 |
Oct 26 |
0.715750 |
0.715850 |
0.715500 |
0.715500 |
-0.000450 |
0.715950 |
10:10P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|