 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
6.9200 |
7.0450 |
6.8800 |
7.0375 |
0.1200 |
7.0425s |
06:15P |
|
 |
 |
Dec 26 |
7.1850 |
7.2875 |
7.1350 |
7.2775 |
0.1100 |
7.2825s |
05:15P |
|
 |
 |
Mar 27 |
7.3275 |
7.4650 |
7.3200 |
7.4575 |
0.1175 |
7.4650s |
04:45P |
|
 |
 |
May 27 |
7.4200 |
7.5600 |
7.4175 |
7.5525 |
0.1250 |
7.5625s |
04:55P |
|
 |
 |
Jul 27 |
7.4400 |
7.5900 |
7.4400 |
7.5750 |
0.1375 |
7.5950s |
01:30P |
|
 |
 |
Sep 27 |
7.3400 |
7.5000 |
7.3400 |
7.5000 |
0.1850 |
7.5275s |
01:30P |
|
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
808.6 |
813.1 |
799.5 |
804.5 |
- 7.0 |
803.2s |
01:37P |
|
 |
 |
Jan 27 |
817.9 |
822.1 |
809.4 |
814.0 |
- 6.9 |
812.9s |
01:26P |
|
 |
 |
Mar 27 |
823.8 |
827.3 |
815.3 |
820.4 |
- 6.2 |
819.4s |
01:26P |
|
 |
 |
May 27 |
825.0 |
828.1 |
818.1 |
822.6 |
- 5.1 |
821.5s |
01:26P |
|
 |
 |
Jul 27 |
824.1 |
824.4 |
816.6 |
817.6 |
- 3.8 |
819.3s |
01:26P |
|
 |
 |
Sep 27 |
|
|
|
811.7 |
- 3.8 |
811.7s |
01:26P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1220'0 |
1227'4 |
1211'2 |
1218'4 |
-6'4 |
1219'4s |
05:05P |
|
 |
 |
Sep 26 |
1210'0 |
1217'4 |
1204'6 |
1210'2 |
-5'0 |
1210'4s |
05:21P |
|
 |
 |
Nov 26 |
1221'2 |
1230'2 |
1217'2 |
1222'2 |
-3'4 |
1222'6s |
06:15P |
|
 |
 |
Jan 27 |
1234'2 |
1243'6 |
1231'2 |
1236'0 |
-3'2 |
1236'6s |
02:47P |
|
 |
 |
Mar 27 |
1237'2 |
1244'4 |
1233'2 |
1238'0 |
-1'2 |
1238'6s |
05:10P |
|
 |
 |
May 27 |
1239'6 |
1247'6 |
1237'2 |
1242'4 |
-0'2 |
1243'2s |
04:45P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
447'0 |
453'6 |
445'4 |
452'4 |
3'2 |
452'6s |
06:19P |
|
 |
 |
Dec 26 |
470'0 |
476'4 |
469'0 |
475'2 |
2'2 |
475'2s |
06:00P |
|
 |
 |
Mar 27 |
485'6 |
492'0 |
484'6 |
491'2 |
2'4 |
491'0s |
06:06P |
|
 |
 |
May 27 |
494'6 |
500'6 |
493'6 |
500'0 |
2'4 |
499'6s |
01:30P |
|
 |
 |
Jul 27 |
499'0 |
505'2 |
498'2 |
504'4 |
2'6 |
504'2s |
04:45P |
|
 |
 |
Sep 27 |
485'2 |
490'4 |
484'6 |
489'4 |
2'2 |
489'4s |
01:30P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
341'4 |
345'2 |
331'0 |
333'2 |
-8'6 |
333'2s |
02:30P |
|
 |
 |
Dec 26 |
351'2 |
355'0 |
343'2 |
345'2 |
-5'2 |
346'0s |
05:25P |
|
 |
 |
Mar 27 |
|
|
|
359'4 |
-5'0 |
355'4s |
01:30P |
|
 |
 |
May 27 |
|
|
|
361'4 |
-5'0 |
361'4s |
01:20P |
|
 |
 |
Jul 27 |
|
|
|
352'6 |
-5'0 |
352'6s |
01:20P |
|
 |
 |
Sep 27 |
|
|
|
345'0 |
-5'0 |
347'0s |
01:20P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
723'6 |
734'6 |
717'4 |
734'4 |
9'2 |
733'0s |
06:00P |
|
 |
 |
Dec 26 |
739'0 |
751'0 |
733'4 |
751'0 |
10'4 |
749'4s |
05:53P |
|
 |
 |
Mar 27 |
749'6 |
763'6 |
746'0 |
763'6 |
11'0 |
762'2s |
06:08P |
|
 |
 |
May 27 |
755'0 |
769'2 |
752'4 |
769'2 |
11'6 |
768'2s |
06:08P |
|
 |
 |
Jul 27 |
752'2 |
766'4 |
751'4 |
766'2 |
12'0 |
766'0s |
03:32P |
|
 |
 |
Sep 27 |
760'6 |
770'6 |
760'4 |
770'6 |
12'4 |
770'6s |
02:30P |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
|
0.709750 |
0.709550 |
0.710100 |
|
0.709700 |
|
|
 |
 |
Sep 26 |
0.710600 |
0.710650 |
0.710400 |
0.710400 |
-0.000150 |
0.710550 |
06:22P |
|
 |
 |
Oct 26 |
|
0.711800 |
0.711650 |
0.712500 |
|
0.711750 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|