Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6500 5.6600 5.6400 5.6475 -0.0025 5.6500 07:02A Chart for @MW6H
May 26 5.7525 5.7675 5.7500 5.7525 -0.0025 5.7550 07:02A Chart for @MW6K
Jul 26 5.8900 5.8900 5.8800 5.8825 5.8825 07:02A Chart for @MW6N
Sep 26 6.0575 6.0575 6.0525 6.0525 0.0025 6.0500 07:02A Chart for @MW6U
Dec 26 6.2500 6.2500 6.2500 6.2500 0.0050 6.2450 07:02A Chart for @MW6Z
Mar 27 6.4500 -0.0075 6.3750s 07:02A Chart for @MW7H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 26 599.5 601.2 597.0 597.7 - 0.4 598.1 07:09A Chart for @RS6F
Mar 26 611.3 614.0 609.2 610.3 - 1.0 611.3 07:09A Chart for @RS6H
May 26 623.2 625.7 621.3 621.8 - 1.4 623.2 07:09A Chart for @RS6K
Jul 26 631.9 634.0 629.8 629.9 - 2.1 632.0 07:09A Chart for @RS6N
Nov 26 631.9 632.0 631.4 632.0 0.1 631.9 07:09A Chart for @RS6X
Jan 27 654.3 - 2.6 637.8s 07:09A Chart for @RS7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1063'4 1067'4 1061'0 1061'6 -1'0 1062'6 07:10A Chart for @S6F
Mar 26 1072'0 1076'6 1070'6 1071'4 -0'2 1071'6 07:09A Chart for @S6H
May 26 1083'0 1088'0 1082'4 1083'0 0'0 1083'0 07:09A Chart for @S6K
Jul 26 1094'2 1099'0 1093'4 1094'0 -0'2 1094'2 07:10A Chart for @S6N
Aug 26 1092'6 1094'6 1090'0 1090'4 0'2 1090'2 07:09A Chart for @S6Q
Sep 26 1074'6 1079'2 1074'6 1075'2 0'4 1074'6 07:09A Chart for @S6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 436'0 438'2 436'0 437'4 1'0 436'4 07:09A Chart for @C6H
May 26 444'0 446'0 444'0 444'6 0'2 444'4 07:09A Chart for @C6K
Jul 26 450'4 452'4 450'4 450'6 -0'2 451'0 07:09A Chart for @C6N
Sep 26 446'4 448'0 446'4 447'0 -0'4 447'4 07:09A Chart for @C6U
Dec 26 459'2 460'0 458'6 459'2 -0'2 459'4 07:09A Chart for @C6Z
Mar 27 472'6 473'2 472'4 472'6 0'0 472'6 07:07A Chart for @C7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 278'6 281'6 278'6 280'0 2'6 277'2 07:01A Chart for @O6H
May 26 289'4 289'4 287'6 287'6 2'0 285'6 07:01A Chart for @O6K
Jul 26 299'6 0'0 291'0 05:17A Chart for @O6N
Sep 26 326'0 0'0 295'0 07:01A Chart for @O6U
Dec 26 311'4 0'0 305'6 07:01A Chart for @O6Z
Mar 27 309'2 0'0 309'2 12/16 Chart for @O7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 506'0 507'0 504'0 504'2 -0'6 505'0 07:09A Chart for @KW6H
May 26 518'0 518'4 516'4 516'6 -0'6 517'4 07:09A Chart for @KW6K
Jul 26 532'6 532'6 530'2 530'4 -0'6 531'2 07:09A Chart for @KW6N
Sep 26 547'0 547'2 545'6 546'0 -0'6 546'6 07:09A Chart for @KW6U
Dec 26 566'0 566'6 565'0 565'0 -1'2 566'2 07:09A Chart for @KW6Z
Mar 27 584'0 584'0 584'0 584'0 -5'4 582'2s 07:09A Chart for @KW7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jan 26 0.726400 0.726450 0.726350 0.726400 -0.002350 0.728750 07:09A Chart for @CD6F
Feb 26 0.728350 0.728350 0.727000 0.728350 -0.001300 0.729650 07:09A Chart for @CD6G
Mar 26 0.729950 0.730100 0.727800 0.728050 -0.002450 0.730500 07:09A Chart for @CD6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN