 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
6.7725 |
6.8125 |
6.7725 |
6.7875 |
-0.0500 |
6.8375 |
10:57A |
|
 |
 |
Jul 26 |
6.9025 |
6.9200 |
6.7500 |
6.7550 |
-0.1650 |
6.9200 |
10:57A |
|
 |
 |
Sep 26 |
7.1050 |
7.1100 |
6.9450 |
6.9500 |
-0.1575 |
7.1075 |
10:57A |
|
 |
 |
Dec 26 |
7.2600 |
7.2600 |
7.1125 |
7.1150 |
-0.1525 |
7.2675 |
10:57A |
|
 |
 |
Mar 27 |
7.4000 |
7.4000 |
7.2600 |
7.2600 |
-0.1350 |
7.3950 |
10:57A |
|
 |
 |
May 27 |
7.3125 |
7.3400 |
7.3125 |
7.3400 |
-0.0825 |
7.4225 |
10:57A |
|
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
746.2 |
746.6 |
743.2 |
744.1 |
-15.7 |
733.6s |
10:57A |
|
 |
 |
Jul 26 |
743.5 |
749.1 |
735.9 |
741.2 |
- 2.3 |
743.5 |
10:57A |
|
 |
 |
Nov 26 |
745.0 |
751.0 |
738.4 |
745.8 |
0.2 |
745.6 |
10:57A |
|
 |
 |
Jan 27 |
752.0 |
758.0 |
745.3 |
752.9 |
0.1 |
752.8 |
10:57A |
|
 |
 |
Mar 27 |
757.5 |
762.7 |
750.8 |
757.9 |
- 0.3 |
758.2 |
10:57A |
|
 |
 |
May 27 |
758.8 |
763.6 |
752.5 |
752.5 |
- 7.2 |
759.7 |
10:57A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1176'0 |
1177'2 |
1167'4 |
1169'0 |
-10'0 |
1179'0 |
10:57A |
|
 |
 |
Jul 26 |
1195'0 |
1196'6 |
1182'4 |
1187'6 |
-7'0 |
1194'6 |
10:58A |
|
 |
 |
Aug 26 |
1188'2 |
1191'2 |
1177'0 |
1182'2 |
-6'6 |
1189'0 |
10:57A |
|
 |
 |
Sep 26 |
1168'4 |
1171'2 |
1157'4 |
1163'0 |
-6'0 |
1169'0 |
10:57A |
|
 |
 |
Nov 26 |
1175'0 |
1178'2 |
1164'6 |
1169'6 |
-5'6 |
1175'4 |
10:58A |
|
 |
 |
Jan 27 |
1186'0 |
1190'2 |
1177'2 |
1182'2 |
-5'2 |
1187'4 |
10:57A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
453'0 |
453'0 |
446'6 |
449'2 |
-3'4 |
452'6 |
10:57A |
|
 |
 |
Jul 26 |
468'2 |
469'6 |
461'0 |
464'2 |
-4'2 |
468'4 |
10:58A |
|
 |
 |
Sep 26 |
474'6 |
476'2 |
467'6 |
471'0 |
-4'0 |
475'0 |
10:57A |
|
 |
 |
Dec 26 |
489'6 |
491'4 |
483'0 |
486'0 |
-4'0 |
490'0 |
10:58A |
|
 |
 |
Mar 27 |
502'6 |
504'2 |
496'6 |
499'4 |
-3'6 |
503'2 |
10:57A |
|
 |
 |
May 27 |
510'0 |
511'6 |
504'2 |
506'6 |
-4'0 |
510'6 |
10:57A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
335'2 |
0'0 |
329'2 |
10:56A |
|
 |
 |
Jul 26 |
348'4 |
351'4 |
340'6 |
346'0 |
-0'2 |
346'2 |
10:56A |
|
 |
 |
Sep 26 |
360'0 |
360'0 |
353'4 |
354'4 |
-1'2 |
355'6 |
10:56A |
|
 |
 |
Dec 26 |
355'2 |
356'0 |
350'2 |
350'2 |
-5'0 |
355'2 |
10:56A |
|
 |
 |
Mar 27 |
|
|
|
358'6 |
0'0 |
358'6 |
05/06 |
|
 |
 |
May 27 |
|
|
|
364'6 |
0'0 |
364'6 |
05/06 |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
657'4 |
657'4 |
653'4 |
653'4 |
-22'2 |
675'6 |
10:57A |
|
 |
 |
Jul 26 |
689'0 |
691'6 |
664'0 |
667'4 |
-19'4 |
687'0 |
10:57A |
|
 |
 |
Sep 26 |
701'4 |
703'0 |
675'2 |
678'2 |
-20'2 |
698'4 |
10:57A |
|
 |
 |
Dec 26 |
713'6 |
716'6 |
689'0 |
692'2 |
-20'4 |
712'6 |
10:57A |
|
 |
 |
Mar 27 |
725'0 |
728'0 |
700'2 |
703'4 |
-20'4 |
724'0 |
10:57A |
|
 |
 |
May 27 |
730'0 |
730'4 |
706'0 |
708'2 |
-21'0 |
729'2 |
10:57A |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
0.733650 |
0.734450 |
0.733500 |
0.733500 |
-0.000200 |
0.733700 |
10:57A |
|
 |
 |
Jun 26 |
0.734750 |
0.735450 |
0.734100 |
0.734500 |
-0.000100 |
0.734600 |
10:58A |
|
 |
 |
Jul 26 |
0.735050 |
0.735800 |
0.735000 |
0.735050 |
-0.000400 |
0.735450 |
10:58A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|