Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6825 5.6950 5.6575 5.6600 -0.0225 5.6600s 05:21P Chart for @MW6H
May 26 5.8250 5.8300 5.7925 5.7975 -0.0200 5.7950s 01:30P Chart for @MW6K
Jul 26 5.9350 5.9950 5.9300 5.9350 -0.0175 5.9325s 01:30P Chart for @MW6N
Sep 26 6.1275 6.1300 6.1000 6.1000 -0.0150 6.1000s 01:30P Chart for @MW6U
Dec 26 6.3100 6.3100 6.2825 6.2850 -0.0150 6.2850s 01:30P Chart for @MW6Z
Mar 27 6.3875 6.3875 6.3875 6.3875 -0.0125 6.4125s 04:45P Chart for @MW7H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 26 650.3 660.0 647.6 658.2 9.8 659.1s 01:25P Chart for @RS6H
May 26 660.8 671.3 658.9 669.5 9.4 670.2s 01:25P Chart for @RS6K
Jul 26 669.8 679.2 667.8 677.5 8.4 677.9s 01:25P Chart for @RS6N
Nov 26 662.0 670.7 660.0 669.2 7.0 668.8s 01:25P Chart for @RS6X
Jan 27 669.3 677.7 669.3 676.5 7.1 676.5s 01:25P Chart for @RS7F
Mar 27 682.7 682.7 680.1 680.1 7.1 682.1s 01:25P Chart for @RS7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1066'6 1115'2 1059'4 1092'0 26'4 1092'2s 05:45P Chart for @S6H
May 26 1079'0 1127'0 1073'0 1104'6 27'4 1104'6s 05:15P Chart for @S6K
Jul 26 1092'0 1137'2 1086'6 1116'6 26'2 1116'6s 05:03P Chart for @S6N
Aug 26 1089'6 1127'6 1084'4 1108'6 20'6 1108'4s 04:45P Chart for @S6Q
Sep 26 1073'6 1101'0 1069'4 1083'6 11'2 1083'6s 01:30P Chart for @S6U
Nov 26 1080'0 1104'2 1075'6 1087'0 8'2 1087'4s 05:11P Chart for @S6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'4 432'6 425'2 429'0 1'0 429'4s 05:48P Chart for @C6H
May 26 435'6 440'4 433'0 436'2 1'2 437'0s 05:39P Chart for @C6K
Jul 26 442'0 446'6 439'6 442'6 1'2 443'2s 05:03P Chart for @C6N
Sep 26 441'2 445'4 439'6 442'2 1'0 442'4s 04:45P Chart for @C6U
Dec 26 456'6 460'4 454'4 457'0 0'4 457'2s 05:47P Chart for @C6Z
Mar 27 468'6 472'6 467'0 469'0 0'2 469'4s 05:04P Chart for @C7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 304'0 314'4 301'6 306'4 2'2 307'0s 04:50P Chart for @O6H
May 26 309'0 318'4 308'0 311'0 1'0 310'6s 02:48P Chart for @O6K
Jul 26 319'0 319'0 312'6 312'6 0'2 314'4s 01:30P Chart for @O6N
Sep 26 322'0 322'0 322'0 322'0 0'2 318'6s 01:30P Chart for @O6U
Dec 26 325'0 0'2 329'4s 01:30P Chart for @O6Z
Mar 27 333'0 0'2 333'0s 01:20P Chart for @O7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 534'6 538'0 528'0 530'4 -4'4 530'2s 05:01P Chart for @KW6H
May 26 547'0 549'6 540'0 543'0 -4'0 542'6s 05:19P Chart for @KW6K
Jul 26 560'4 563'2 553'6 556'6 -3'6 556'6s 05:42P Chart for @KW6N
Sep 26 575'2 577'4 568'6 571'6 -3'2 572'0s 03:48P Chart for @KW6U
Dec 26 597'4 598'2 589'6 593'0 -3'0 593'0s 04:45P Chart for @KW6Z
Mar 27 609'0 609'6 606'6 609'0 -2'6 609'6s 01:20P Chart for @KW7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 26 0.732230 0.732050 0.731600 0.732050 Chart for @CD6G
Mar 26 0.733050 0.733150 0.732800 0.733050 0.000150 0.732900 05:49P Chart for @CD6H
Apr 26 0.733930 0.733750 0.733400 0.733750 Chart for @CD6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN