Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8100 5.8150s 06:23A Chart for @MW5Z
Mar 26 5.7300 5.7525 5.7200 5.7425 0.0125 5.7300 06:31A Chart for @MW6H
May 26 5.8125 5.8125 5.8125 5.8125 -0.0100 5.8225 06:53A Chart for @MW6K
Jul 26 5.9625 5.9700 5.9450 5.9475 -0.0050 5.9475s 06:53A Chart for @MW6N
Sep 26 6.1275 6.1050 Chart for @MW6U
Dec 26 6.3025 6.3125 6.2975 6.3125 -0.0050 6.3025s 06:50A Chart for @MW6Z
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 26 617.1 621.1 612.0 618.7 0.8 617.9 07:08A Chart for @RS6F
Mar 26 630.2 634.5 625.5 632.0 0.9 631.1 07:08A Chart for @RS6H
May 26 642.7 647.1 638.2 645.0 1.2 643.8 07:08A Chart for @RS6K
Jul 26 650.3 655.2 647.2 652.5 0.1 652.4 07:08A Chart for @RS6N
Nov 26 648.0 654.0 648.0 650.3 - 1.8 652.1 07:07A Chart for @RS6X
Jan 27 656.4 656.4 656.4 656.4 - 5.5 657.8s 07:07A Chart for @RS7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1105'0 1105'0 1095'2 1102'2 -3'0 1105'2 07:07A Chart for @S6F
Mar 26 1115'6 1115'6 1106'6 1113'2 -2'6 1116'0 07:07A Chart for @S6H
May 26 1125'4 1125'4 1116'4 1123'0 -2'4 1125'4 07:07A Chart for @S6K
Jul 26 1132'2 1132'2 1124'6 1130'4 -2'4 1133'0 07:07A Chart for @S6N
Aug 26 1124'4 1124'4 1118'2 1122'6 -2'4 1125'2 07:07A Chart for @S6Q
Sep 26 1104'2 1104'2 1098'4 1101'6 -2'6 1104'4 07:07A Chart for @S6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'2 438'0 437'0 437'0 0'2 436'6 07:06A Chart for @C5Z
Mar 26 444'6 445'6 443'6 445'0 0'2 444'6 07:07A Chart for @C6H
May 26 452'2 453'2 451'4 452'0 -0'2 452'2 07:07A Chart for @C6K
Jul 26 457'6 458'4 457'0 457'4 -0'2 457'6 07:07A Chart for @C6N
Sep 26 453'0 453'4 452'2 452'4 -0'6 453'2 07:07A Chart for @C6U
Dec 26 464'0 464'4 463'2 463'4 -0'6 464'2 07:07A Chart for @C6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 303'4 0'0 296'4 07:03A Chart for @O5Z
Mar 26 308'6 308'6 304'6 306'4 -2'0 308'4 07:03A Chart for @O6H
May 26 315'2 315'2 312'0 313'2 -2'0 315'2 07:03A Chart for @O6K
Jul 26 325'4 0'0 320'6 07:03A Chart for @O6N
Sep 26 326'0 0'0 320'2 07:03A Chart for @O6U
Dec 26 337'6 0'0 325'2 06:34A Chart for @O6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 529'6 -6'2 523'2s 07:06A Chart for @KW5Z
Mar 26 531'0 532'4 528'0 529'0 -2'2 531'2 07:07A Chart for @KW6H
May 26 542'4 544'0 539'6 540'4 -2'2 542'6 07:07A Chart for @KW6K
Jul 26 555'2 556'4 552'6 553'2 -2'0 555'2 07:07A Chart for @KW6N
Sep 26 568'6 571'2 567'6 567'6 -2'4 570'2 07:07A Chart for @KW6U
Dec 26 588'6 590'2 586'6 586'6 -2'2 589'0 07:07A Chart for @KW6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 25 0.723650 0.724950 0.723050 0.724600 0.001600 0.723000 07:07A Chart for @CD5Z
Jan 26 0.724750 0.726100 0.724750 0.725950 0.001750 0.724200 07:08A Chart for @CD6F
Feb 26 0.725900 0.727000 0.725800 0.726800 0.001700 0.725100 07:08A Chart for @CD6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN