Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9700 7.0075 6.9300 6.9775 -0.0250 6.9825s 01:30P Chart for @MW6U
Dec 26 7.2250 7.2725 7.2000 7.2425 -0.0325 7.2450s 01:30P Chart for @MW6Z
Mar 27 7.4300 7.4500 7.3825 7.4225 -0.0300 7.4275s 01:30P Chart for @MW7H
May 27 7.5400 7.5450 7.5100 7.5450 -0.0275 7.5450s 01:30P Chart for @MW7K
Jul 27 7.5775 7.5950 7.5650 7.5900 -0.0400 7.5925s 01:30P Chart for @MW7N
Sep 27 7.4400 7.4725 7.4350 7.4675 -0.0850 7.4650s 01:30P Chart for @MW7U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 819.3 819.3 796.9 799.7 -21.3 799.1s 01:24P Chart for @RS6X
Jan 27 825.0 826.1 806.3 809.7 -20.5 808.4s 01:24P Chart for @RS7F
Mar 27 832.3 832.4 813.4 816.7 -19.6 815.4s 01:24P Chart for @RS7H
May 27 831.3 834.3 819.3 819.3 -18.8 820.0s 01:24P Chart for @RS7K
Jul 27 830.8 831.4 820.3 820.7 -17.9 820.4s 01:24P Chart for @RS7N
Sep 27 819.9 -17.9 800.3s 01:24P Chart for @RS7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1218'6 1225'6 1209'6 1225'6 4'2 1225'0s 03:08P Chart for @S6U
Nov 26 1235'4 1240'4 1224'4 1240'2 3'0 1239'4s 03:58P Chart for @S6X
Jan 27 1250'2 1254'6 1239'2 1254'6 2'2 1253'6s 03:26P Chart for @S7F
Mar 27 1253'6 1259'4 1245'4 1259'2 1'6 1259'0s 03:35P Chart for @S7H
May 27 1260'0 1263'6 1250'6 1263'6 1'6 1263'6s 03:29P Chart for @S7K
Jul 27 1261'2 1266'6 1254'2 1266'6 2'0 1266'2s 01:20P Chart for @S7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 477'0 484'2 474'4 483'4 5'0 483'6s 03:59P Chart for @C6U
Dec 26 502'0 509'0 499'0 508'2 5'0 508'4s 03:59P Chart for @C6Z
Mar 27 515'4 524'0 514'0 523'2 5'2 523'4s 03:54P Chart for @C7H
May 27 522'6 530'4 520'4 530'0 5'2 530'0s 03:58P Chart for @C7K
Jul 27 524'6 532'0 522'4 531'6 5'0 531'4s 03:59P Chart for @C7N
Sep 27 502'6 507'6 501'2 507'2 2'6 507'2s 03:02P Chart for @C7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 322'2 326'6 319'0 326'2 2'0 324'2s 01:30P Chart for @O6U
Dec 26 342'4 347'6 340'6 345'2 1'2 343'6s 01:30P Chart for @O6Z
Mar 27 357'0 357'0 357'0 357'0 1'0 356'0s 01:30P Chart for @O7H
May 27 365'2 1'0 359'0s 01:30P Chart for @O7K
Jul 27 350'2 1'0 350'2s 01:20P Chart for @O7N
Sep 27 345'0 1'0 344'4s 01:20P Chart for @O7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 762'0 765'2 750'2 758'0 -6'0 756'2s 03:47P Chart for @KW6U
Dec 26 777'0 780'2 765'0 774'4 -4'0 772'4s 01:30P Chart for @KW6Z
Mar 27 789'6 793'4 778'4 787'6 -4'2 785'6s 03:24P Chart for @KW7H
May 27 792'0 797'4 784'4 792'0 -4'0 790'4s 03:30P Chart for @KW7K
Jul 27 788'0 791'4 779'6 786'6 -3'2 786'0s 01:30P Chart for @KW7N
Sep 27 791'0 792'4 783'4 789'0 -2'6 789'0s 02:34P Chart for @KW7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.725750 0.728950 0.725750 0.727100 0.001400 0.727400s 04:00P Chart for @CD6U
Oct 26 0.727500 0.730000 0.727500 0.728500 0.001400 0.728550s 04:00P Chart for @CD6V
Nov 26 0.728200 0.730900 0.728200 0.729150 0.001450 0.729500s 04:00P Chart for @CD6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN