Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7000 5.7900 5.6775 5.7725 0.0500 5.7800s 01:30P Chart for @MW6H
May 26 5.8075 5.8900 5.8075 5.8750 0.0550 5.8850s 01:45P Chart for @MW6K
Jul 26 5.9650 6.0175 5.9650 6.0050 0.0550 6.0125s 01:30P Chart for @MW6N
Sep 26 6.1350 6.1700 6.1350 6.1575 0.0450 6.1675s 01:30P Chart for @MW6U
Dec 26 6.3175 6.3500 6.3175 6.3500 0.0500 6.3475s 01:30P Chart for @MW6Z
Mar 27 6.4300 6.4850 6.4300 6.4850 0.0650 6.4850s 01:30P Chart for @MW7H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 26 588.4 589.1 578.7 582.8 - 6.7 581.6s 01:24P Chart for @RS6F
Mar 26 600.0 601.8 589.9 594.5 - 6.8 593.4s 01:22P Chart for @RS6H
May 26 612.3 614.0 602.0 606.7 - 7.2 605.3s 01:22P Chart for @RS6K
Jul 26 621.5 622.8 610.8 615.6 - 7.6 614.1s 01:22P Chart for @RS6N
Nov 26 625.0 625.0 614.3 618.9 - 5.2 618.5s 01:22P Chart for @RS6X
Jan 27 629.7 629.7 622.0 622.0 - 5.0 624.8s 01:22P Chart for @RS7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1052'2 1054'0 1047'0 1049'0 -3'0 1049'2s 03:16P Chart for @S6F
Mar 26 1062'0 1064'4 1057'2 1059'4 -2'4 1059'4s 03:02P Chart for @S6H
May 26 1072'2 1075'2 1068'6 1070'2 -2'6 1070'4s 03:19P Chart for @S6K
Jul 26 1085'0 1087'0 1080'4 1081'6 -3'0 1082'0s 01:20P Chart for @S6N
Aug 26 1079'6 1083'2 1077'6 1078'4 -3'0 1079'0s 01:20P Chart for @S6Q
Sep 26 1066'6 1067'4 1062'6 1063'0 -3'0 1063'6s 01:20P Chart for @S6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 444'0 444'6 442'4 443'2 -0'6 443'6s 03:49P Chart for @C6H
May 26 451'2 452'6 450'4 451'0 -0'6 451'4s 03:52P Chart for @C6K
Jul 26 457'2 458'6 456'4 456'4 -0'4 457'4s 02:30P Chart for @C6N
Sep 26 450'2 452'0 450'2 450'4 -0'2 451'0s 01:20P Chart for @C6U
Dec 26 461'4 463'0 461'0 461'2 -0'2 462'0s 02:39P Chart for @C6Z
Mar 27 474'4 475'6 474'2 474'4 -0'4 475'2s 03:52P Chart for @C7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 294'4 299'0 293'0 298'0 0'6 298'0s 02:30P Chart for @O6H
May 26 305'2 305'6 303'4 304'6 1'0 305'4s 01:30P Chart for @O6K
Jul 26 299'6 0'6 310'4s 01:21P Chart for @O6N
Sep 26 313'6 313'6 313'6 313'6 0'6 314'4s 01:30P Chart for @O6U
Dec 26 310'2 0'6 325'2s 01:30P Chart for @O6Z
Mar 27 328'6 0'6 328'6s 01:21P Chart for @O7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 515'6 517'4 513'4 515'0 -1'6 515'2s 03:38P Chart for @KW6H
May 26 528'4 529'2 525'4 527'2 -1'4 527'6s 01:30P Chart for @KW6K
Jul 26 539'6 542'0 538'2 540'6 -0'6 541'0s 01:30P Chart for @KW6N
Sep 26 556'0 556'6 554'0 556'0 -0'6 556'0s 01:30P Chart for @KW6U
Dec 26 575'2 575'6 573'2 574'4 -1'2 575'0s 01:20P Chart for @KW6Z
Mar 27 591'0 591'4 590'6 590'6 -1'0 591'2s 01:20P Chart for @KW7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jan 26 0.727000 0.727700 0.725500 0.725500 -0.000350 0.726500s 04:00P Chart for @CD6F
Feb 26 0.727150 0.728500 0.726500 0.726500 -0.000350 0.727350s 04:00P Chart for @CD6G
Mar 26 0.728700 0.729800 0.727100 0.727300 -0.000350 0.728200s 04:00P Chart for @CD6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN