Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6900 5.7900 5.6850 5.7750 0.0725 5.7750s 01:30P Chart for @MW6H
May 26 5.8175 5.9225 5.8075 5.9000 0.0775 5.8975s 01:30P Chart for @MW6K
Jul 26 5.9500 6.0525 5.9500 6.0300 0.0825 6.0375s 01:30P Chart for @MW6N
Sep 26 6.1275 6.2200 6.1250 6.2075 0.0825 6.2050s 01:30P Chart for @MW6U
Dec 26 6.3125 6.4000 6.3000 6.3900 0.0775 6.3900s 01:30P Chart for @MW6Z
Mar 27 6.4600 6.5175 6.4600 6.5100 0.0725 6.5200s 01:30P Chart for @MW7H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 26 662.0 668.6 661.7 665.9 5.1 667.8s 01:25P Chart for @RS6H
May 26 673.1 679.9 672.9 677.3 5.1 679.2s 01:25P Chart for @RS6K
Jul 26 682.0 688.6 681.9 685.8 5.2 688.1s 01:25P Chart for @RS6N
Nov 26 674.9 680.5 674.9 677.7 5.1 680.0s 01:25P Chart for @RS6X
Jan 27 682.7 687.5 682.7 684.8 4.9 687.2s 01:25P Chart for @RS7F
Mar 27 688.0 692.2 688.0 688.6 4.6 692.3s 01:25P Chart for @RS7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1129'4 1141'4 1128'4 1136'4 13'2 1137'2s 03:48P Chart for @S6H
May 26 1144'0 1156'2 1143'2 1151'2 12'6 1152'2s 03:20P Chart for @S6K
Jul 26 1155'6 1168'2 1155'6 1163'2 11'2 1163'6s 02:42P Chart for @S6N
Aug 26 1145'6 1155'0 1145'6 1151'6 9'6 1152'2s 01:30P Chart for @S6Q
Sep 26 1114'4 1121'2 1113'0 1118'6 6'6 1119'4s 01:30P Chart for @S6U
Nov 26 1111'0 1117'0 1109'2 1116'2 5'6 1116'2s 03:39P Chart for @S6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 431'4 427'0 431'2 3'6 431'2s 03:47P Chart for @C6H
May 26 436'6 442'0 436'2 441'4 5'2 441'6s 03:39P Chart for @C6K
Jul 26 444'6 449'6 444'2 449'2 5'4 449'6s 03:40P Chart for @C6N
Sep 26 444'6 449'4 444'4 449'2 4'6 449'4s 03:07P Chart for @C6U
Dec 26 459'6 464'0 459'2 463'4 4'2 464'0s 03:49P Chart for @C6Z
Mar 27 472'0 475'6 471'6 475'4 3'4 475'6s 03:02P Chart for @C7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 305'6 310'2 302'4 308'2 4'0 309'0s 03:12P Chart for @O6H
May 26 307'4 312'4 305'6 310'4 3'6 311'0s 01:30P Chart for @O6K
Jul 26 313'2 313'4 312'2 313'4 5'2 315'0s 01:30P Chart for @O6N
Sep 26 322'0 -0'4 313'4s 01:30P Chart for @O6U
Dec 26 325'0 -0'4 324'2s 01:30P Chart for @O6Z
Mar 27 327'6 -0'4 327'6s 01:20P Chart for @O7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 538'2 555'2 536'6 554'2 15'4 554'0s 03:26P Chart for @KW6H
May 26 550'6 566'6 549'6 566'2 14'2 566'0s 03:45P Chart for @KW6K
Jul 26 564'2 579'2 562'4 578'2 14'2 578'4s 03:21P Chart for @KW6N
Sep 26 578'2 593'4 576'6 592'6 14'2 592'6s 03:38P Chart for @KW6U
Dec 26 599'0 614'0 598'2 613'4 14'2 613'6s 03:17P Chart for @KW6Z
Mar 27 618'2 630'2 617'2 630'0 14'4 630'4s 03:30P Chart for @KW7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 26 0.736000 0.737600 0.733700 0.734700 -0.002500 0.734850 03:50P Chart for @CD6G
Mar 26 0.737600 0.738700 0.734400 0.735900 -0.002350 0.735750 03:50P Chart for @CD6H
Apr 26 0.739250 0.739550 0.735350 0.736300 -0.002850 0.736650 03:50P Chart for @CD6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN