Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.2000 6.2275 6.1700 6.2025 0.0075 6.1950 06:23A Chart for @MW6N
Sep 26 6.4650 6.5025 6.4375 6.4775 0.0150 6.4625 06:20A Chart for @MW6U
Dec 26 6.7025 6.7325 6.6750 6.7150 0.0175 6.6975 06:26A Chart for @MW6Z
Mar 27 6.8750 7.0900 6.8625 6.9025 0.0200 6.8825 06:26A Chart for @MW7H
May 27 6.9700 7.1875 6.9700 6.9725 -0.0050 6.9775 06:15A Chart for @MW7K
Jul 27 7.0150 7.0425 7.0150 7.0425 0.0300 7.0450s 06:09A Chart for @MW7N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 758.2 763.6 752.8 754.3 - 2.7 757.0 06:30A Chart for @RS6N
Nov 26 766.0 772.7 761.6 763.4 - 0.8 764.2 06:30A Chart for @RS6X
Jan 27 771.3 780.2 770.0 771.3 - 0.6 771.9 06:30A Chart for @RS7F
Mar 27 775.8 785.2 775.8 776.3 - 0.8 777.1 06:29A Chart for @RS7H
May 27 778.2 786.5 778.2 786.5 8.0 778.5 06:29A Chart for @RS7K
Jul 27 774.2 781.8 774.2 781.8 8.1 773.7 06:29A Chart for @RS7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1122'2 1125'2 1111'2 1112'0 -9'4 1121'4 06:29A Chart for @S6N
Aug 26 1126'4 1129'6 1116'0 1116'4 -9'4 1126'0 06:29A Chart for @S6Q
Sep 26 1124'6 1127'0 1113'4 1113'6 -8'6 1122'4 06:30A Chart for @S6U
Nov 26 1139'0 1142'0 1128'6 1128'6 -8'6 1137'4 06:30A Chart for @S6X
Jan 27 1155'0 1156'2 1143'6 1144'0 -8'2 1152'2 06:30A Chart for @S7F
Mar 27 1161'0 1161'4 1151'0 1151'2 -8'0 1159'2 06:30A Chart for @S7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 420'4 421'0 412'4 413'0 -4'4 417'4 06:30A Chart for @C6N
Sep 26 430'0 430'4 422'2 422'4 -4'4 427'0 06:30A Chart for @C6U
Dec 26 449'6 449'6 441'4 442'0 -4'0 446'0 06:30A Chart for @C6Z
Mar 27 464'6 465'0 457'0 457'4 -4'0 461'4 06:30A Chart for @C7H
May 27 472'2 473'6 466'4 466'6 -4'0 470'6 06:30A Chart for @C7K
Jul 27 477'0 479'2 472'4 472'4 -3'6 476'2 06:30A Chart for @C7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 314'6 316'2 310'4 312'0 -0'4 312'4 06:29A Chart for @O6N
Sep 26 334'6 335'0 333'0 333'4 0'2 333'2 06:20A Chart for @O6U
Dec 26 341'0 341'0 340'0 340'6 -0'4 341'2 06:15A Chart for @O6Z
Mar 27 346'0 0'0 346'0 04:55A Chart for @O7H
May 27 352'0 0'0 352'0 06/07 Chart for @O7K
Jul 27 343'2 0'0 343'2 06/07 Chart for @O7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 623'0 630'2 617'6 625'2 4'4 620'6 06:30A Chart for @KW6N
Sep 26 635'0 639'4 628'6 635'0 3'4 631'4 06:30A Chart for @KW6U
Dec 26 650'0 653'6 643'6 649'4 2'6 646'6 06:30A Chart for @KW6Z
Mar 27 662'0 665'6 657'0 661'4 1'4 660'0 06:29A Chart for @KW7H
May 27 669'0 673'6 666'0 668'6 -0'4 669'2 06:30A Chart for @KW7K
Jul 27 673'4 677'0 670'2 677'0 3'6 673'2 06:29A Chart for @KW7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.717450 0.718050 0.716850 0.717950 0.000800 0.717150 06:30A Chart for @CD6M
Jul 26 0.718200 0.718900 0.717750 0.718250 0.000250 0.718000 06:29A Chart for @CD6N
Aug 26 0.719950 0.718850 0.719300 0.719050 Chart for @CD6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN