 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
6.7175 |
0.3750 |
7.1525s |
01:19P |
|
 |
 |
Jul 26 |
7.2275 |
7.3300 |
7.1500 |
7.1975 |
-0.0425 |
7.2400 |
01:20P |
|
 |
 |
Sep 26 |
7.4175 |
7.5225 |
7.3525 |
7.4075 |
-0.0400 |
7.4475 |
01:20P |
|
 |
 |
Dec 26 |
7.5900 |
7.6825 |
7.5300 |
7.5800 |
-0.0425 |
7.6225 |
01:20P |
|
 |
 |
Mar 27 |
7.7275 |
7.7900 |
7.6000 |
7.6850 |
-0.0525 |
7.7375 |
01:19P |
|
 |
 |
May 27 |
7.7325 |
7.7425 |
7.6175 |
7.6700 |
-0.0650 |
7.7350 |
01:19P |
|
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
744.1 |
10.8 |
744.3s |
01:19P |
|
 |
 |
Jul 26 |
753.3 |
756.0 |
746.8 |
748.6 |
- 5.6 |
754.2 |
01:20P |
|
 |
 |
Nov 26 |
762.8 |
767.6 |
758.3 |
760.2 |
- 3.7 |
763.9 |
01:20P |
|
 |
 |
Jan 27 |
770.0 |
775.1 |
766.3 |
768.1 |
- 3.7 |
771.8 |
01:20P |
|
 |
 |
Mar 27 |
777.2 |
780.9 |
772.6 |
774.3 |
- 3.3 |
777.6 |
01:19P |
|
 |
 |
May 27 |
779.8 |
783.0 |
775.0 |
776.7 |
- 3.7 |
780.4 |
01:19P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1213'6 |
1222'0 |
1209'4 |
1221'0 |
1'6 |
1215'2s |
01:20P |
|
 |
 |
Jul 26 |
1225'0 |
1235'0 |
1222'0 |
1227'2 |
2'2 |
1229'0s |
01:20P |
|
 |
 |
Aug 26 |
1220'6 |
1229'4 |
1217'6 |
1221'6 |
1'6 |
1223'4s |
01:20P |
|
 |
 |
Sep 26 |
1199'2 |
1209'4 |
1199'0 |
1201'6 |
1'6 |
1203'4s |
01:20P |
|
 |
 |
Nov 26 |
1203'2 |
1214'0 |
1202'0 |
1205'6 |
2'6 |
1207'6s |
01:20P |
|
 |
 |
Jan 27 |
1213'6 |
1225'2 |
1213'6 |
1217'4 |
1'2 |
1219'2 |
01:19P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
467'2 |
470'6 |
467'2 |
469'4 |
-0'6 |
466'4s |
01:20P |
|
 |
 |
Jul 26 |
478'2 |
484'4 |
477'4 |
480'4 |
0'6 |
480'6s |
01:20P |
|
 |
 |
Sep 26 |
484'4 |
491'2 |
484'0 |
487'0 |
1'0 |
487'2s |
01:20P |
|
 |
 |
Dec 26 |
500'2 |
506'4 |
500'0 |
502'4 |
1'0 |
503'0s |
01:20P |
|
 |
 |
Mar 27 |
513'2 |
519'4 |
513'2 |
515'4 |
0'6 |
516'0s |
01:20P |
|
 |
 |
May 27 |
520'4 |
526'2 |
520'2 |
522'4 |
0'4 |
522'6s |
01:20P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
335'2 |
5'0 |
350'2s |
01:20P |
|
 |
 |
Jul 26 |
363'0 |
369'6 |
362'2 |
368'0 |
5'0 |
367'2s |
01:20P |
|
 |
 |
Sep 26 |
369'0 |
374'0 |
369'0 |
372'2 |
6'6 |
373'2s |
01:20P |
|
 |
 |
Dec 26 |
369'6 |
374'0 |
368'2 |
373'0 |
6'4 |
373'0s |
01:20P |
|
 |
 |
Mar 27 |
|
|
|
376'4 |
6'4 |
376'4s |
01:20P |
|
 |
 |
May 27 |
|
|
|
382'4 |
6'4 |
382'4s |
01:20P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
659'0 |
-6'4 |
714'0s |
01:20P |
|
 |
 |
Jul 26 |
738'0 |
750'0 |
722'4 |
723'0 |
-8'2 |
724'6 |
01:19P |
|
 |
 |
Sep 26 |
746'4 |
758'0 |
733'4 |
734'0 |
-6'2 |
736'0s |
01:20P |
|
 |
 |
Dec 26 |
758'6 |
767'6 |
746'0 |
748'2 |
-7'6 |
750'0s |
01:20P |
|
 |
 |
Mar 27 |
767'0 |
773'6 |
753'4 |
758'2 |
-7'2 |
759'6s |
01:20P |
|
 |
 |
May 27 |
766'0 |
771'6 |
756'2 |
761'2 |
-4'6 |
762'4s |
01:20P |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
0.729950 |
0.730450 |
0.729500 |
0.729950 |
-0.000150 |
0.730100 |
01:20P |
|
 |
 |
Jun 26 |
0.731250 |
0.731800 |
0.730300 |
0.730450 |
-0.000550 |
0.731000 |
01:20P |
|
 |
 |
Jul 26 |
0.731700 |
0.732350 |
0.731250 |
0.731700 |
-0.000150 |
0.731850 |
01:20P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|