Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.8325 5.9025 5.8275 5.8875 0.0300 5.8725s 01:30P Chart for @MW6N
Sep 26 6.1675 6.1775 6.1025 6.1650 -0.0175 6.1500s 01:30P Chart for @MW6U
Dec 26 6.4000 6.4125 6.3525 6.4050 -0.0125 6.3925s 01:30P Chart for @MW6Z
Mar 27 6.6100 6.6300 6.5850 6.6225 -0.0125 6.6125s 01:30P Chart for @MW7H
May 27 6.7625 6.7625 6.7225 6.7350 -0.0225 6.7375s 01:30P Chart for @MW7K
Jul 27 6.8550 6.8700 6.8325 6.8325 -0.0325 6.8575s 01:30P Chart for @MW7N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 733.9 736.3 725.4 734.6 734.0s 01:25P Chart for @RS6N
Nov 26 744.5 749.8 737.2 748.4 3.0 747.7s 01:25P Chart for @RS6X
Jan 27 753.6 758.8 746.2 757.2 3.1 756.7s 01:25P Chart for @RS7F
Mar 27 757.0 765.2 753.1 763.9 2.6 762.9s 01:25P Chart for @RS7H
May 27 758.5 767.2 757.3 765.9 2.3 765.4s 01:25P Chart for @RS7K
Jul 27 757.2 764.9 756.4 763.8 1.9 763.3s 01:25P Chart for @RS7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1107'0 1131'2 1104'4 1128'0 18'6 1127'4s 01:20P Chart for @S6N
Aug 26 1115'0 1140'4 1112'2 1137'4 20'2 1137'0s 01:30P Chart for @S6Q
Sep 26 1118'4 1144'6 1115'2 1142'0 21'2 1141'2s 01:30P Chart for @S6U
Nov 26 1133'4 1160'2 1130'0 1157'4 22'0 1157'0s 01:30P Chart for @S6X
Jan 27 1148'2 1174'0 1144'0 1171'2 22'0 1171'0s 01:20P Chart for @S7F
Mar 27 1154'4 1178'0 1149'6 1175'6 20'2 1175'4s 01:30P Chart for @S7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 406'0 416'0 403'6 414'6 7'6 414'6s 01:30P Chart for @C6N
Sep 26 415'0 425'4 412'2 424'2 8'4 424'2s 01:25P Chart for @C6U
Dec 26 433'6 444'4 431'4 442'6 8'2 443'0s 01:30P Chart for @C6Z
Mar 27 448'6 458'4 446'2 457'4 8'0 457'4s 01:30P Chart for @C7H
May 27 457'6 467'0 455'2 466'2 8'0 466'2s 01:21P Chart for @C7K
Jul 27 463'6 473'2 461'4 472'2 7'6 472'2s 01:30P Chart for @C7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 281'6 287'4 266'0 274'2 -9'0 273'6s 01:30P Chart for @O6N
Sep 26 318'2 321'2 308'4 315'6 -4'2 314'2s 01:30P Chart for @O6U
Dec 26 333'0 333'6 321'2 327'2 -6'4 326'0s 01:30P Chart for @O6Z
Mar 27 335'6 335'6 335'6 335'6 -2'0 336'6s 01:30P Chart for @O7H
May 27 342'6 -2'0 342'6s 01:20P Chart for @O7K
Jul 27 334'0 -2'0 334'0s 01:20P Chart for @O7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 614'4 621'4 611'2 619'4 3'2 620'4s 01:30P Chart for @KW6N
Sep 26 625'0 631'2 618'4 629'4 5'0 630'4s 01:30P Chart for @KW6U
Dec 26 639'2 646'4 634'2 644'6 5'0 645'6s 01:20P Chart for @KW6Z
Mar 27 652'2 659'2 647'6 657'6 4'4 658'4s 01:20P Chart for @KW7H
May 27 661'2 667'2 656'6 667'0 4'2 666'6s 01:20P Chart for @KW7K
Jul 27 664'2 669'6 660'6 669'6 4'6 669'6s 01:20P Chart for @KW7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.703000 0.705800 0.702450 0.705650 0.002600 0.703050 01:43P Chart for @CD6N
Aug 26 0.704100 0.706950 0.703550 0.706000 0.001900 0.704100 01:43P Chart for @CD6Q
Sep 26 0.705200 0.707850 0.704350 0.706700 0.001700 0.705000 01:43P Chart for @CD6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN