Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.7600 5.8200 5.3725 5.3725 -0.2975 5.4575s 10:03P Chart for @MW6N
Sep 26 6.0025 6.0400 5.9850 6.0400 0.0325 6.0075 10:03P Chart for @MW6U
Dec 26 6.2600 6.2600 6.2500 6.2550 6.2550 10:00P Chart for @MW6Z
Mar 27 6.4750 6.4750 6.4750 6.4750 -0.0025 6.4775 10:00P Chart for @MW7H
May 27 6.6525 6.6950 6.6025 6.6050 -0.0525 6.5975s 09:56P Chart for @MW7K
Jul 27 6.7700 6.7900 6.7000 6.7000 -0.0675 6.7050s 09:56P Chart for @MW7N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 740.0 743.0 732.4 737.8 2.3 736.4s 10:06P Chart for @RS6N
Nov 26 743.8 745.7 742.0 745.2 1.3 743.9 10:05P Chart for @RS6X
Jan 27 751.3 754.0 750.6 754.0 1.3 752.7 10:06P Chart for @RS7F
Mar 27 757.5 759.1 757.2 758.4 - 0.6 759.0 10:06P Chart for @RS7H
May 27 760.3 761.2 760.0 761.2 - 0.7 761.9 10:06P Chart for @RS7K
Jul 27 755.0 759.0 755.0 759.0 - 1.3 760.3 10:06P Chart for @RS7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1109'0 1113'4 1107'0 1113'4 4'6 1108'6 10:06P Chart for @S6N
Aug 26 1119'2 1123'0 1117'4 1123'0 3'6 1119'2 10:06P Chart for @S6Q
Sep 26 1123'6 1127'6 1122'6 1127'4 3'4 1124'0 10:06P Chart for @S6U
Nov 26 1139'6 1142'4 1137'6 1142'2 3'2 1139'0 10:05P Chart for @S6X
Jan 27 1153'2 1157'0 1152'2 1156'4 3'0 1153'4 10:06P Chart for @S7F
Mar 27 1161'6 1163'4 1159'0 1163'4 3'2 1160'2 10:06P Chart for @S7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 402'0 404'4 401'4 404'4 2'4 402'0 10:05P Chart for @C6N
Sep 26 410'0 412'2 409'2 412'2 2'0 410'2 10:05P Chart for @C6U
Dec 26 430'0 432'2 429'2 432'0 2'0 430'0 10:05P Chart for @C6Z
Mar 27 445'2 447'4 444'6 447'2 2'0 445'2 10:05P Chart for @C7H
May 27 455'0 456'4 454'2 456'4 1'6 454'6 10:05P Chart for @C7K
Jul 27 461'2 463'0 460'6 463'0 1'6 461'2 10:05P Chart for @C7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 260'0 0'2 259'6 09:56P Chart for @O6N
Sep 26 314'0 316'6 313'0 313'0 0'2 312'6 10:06P Chart for @O6U
Dec 26 325'6 327'6 323'6 323'6 -0'4 324'2 09:56P Chart for @O6Z
Mar 27 334'4 0'0 334'2 09:56P Chart for @O7H
May 27 340'2 0'0 340'2 09:56P Chart for @O7K
Jul 27 331'4 0'0 331'4 01:20P Chart for @O7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 597'6 604'6 597'6 604'6 4'6 600'0 10:05P Chart for @KW6N
Sep 26 613'6 618'0 610'6 617'4 2'6 614'6 10:05P Chart for @KW6U
Dec 26 629'0 633'2 626'0 632'6 3'2 629'4 10:05P Chart for @KW6Z
Mar 27 641'4 645'0 639'0 645'0 3'4 641'4 10:05P Chart for @KW7H
May 27 648'6 654'0 648'4 654'0 4'0 650'0 10:05P Chart for @KW7K
Jul 27 654'2 654'2 654'2 654'2 0'0 654'2 10:05P Chart for @KW7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.703100 0.703200 0.703100 0.703100 -0.001400 0.704500 10:06P Chart for @CD6N
Aug 26 0.704550 0.704950 0.704150 0.704550 -0.001050 0.705600 10:06P Chart for @CD6Q
Sep 26 0.706100 0.706500 0.705000 0.705150 -0.001300 0.706450 10:06P Chart for @CD6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN