Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1175 6.1950 6.1175 6.1700 0.0475 6.1225 02:45A Chart for @MW6N
Sep 26 6.3500 6.4100 6.3500 6.4000 0.0500 6.3500 02:45A Chart for @MW6U
Dec 26 6.5750 6.6325 6.5750 6.6150 0.0400 6.5750 02:45A Chart for @MW6Z
Mar 27 6.7750 6.8175 6.7750 6.7950 0.0225 6.7725 02:45A Chart for @MW7H
May 27 6.8800 6.9200 6.8800 6.8950 0.0150 6.8800 01:07A Chart for @MW7K
Jul 27 6.9650 7.0000 6.9650 7.0000 -0.0300 6.9475s 02:48A Chart for @MW7N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 748.8 751.4 745.9 747.3 - 1.6 748.9 02:48A Chart for @RS6N
Nov 26 752.0 757.8 751.4 752.7 - 1.2 753.9 02:48A Chart for @RS6X
Jan 27 759.1 766.0 759.1 762.0 - 0.4 762.4 02:48A Chart for @RS7F
Mar 27 766.7 770.4 765.6 767.3 - 0.6 767.9 02:49A Chart for @RS7H
May 27 770.8 770.8 770.8 770.8 0.7 770.1 02:49A Chart for @RS7K
Jul 27 767.4 767.4 767.4 767.4 0.5 766.9 02:49A Chart for @RS7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'0 1140'0 1128'2 1132'6 2'6 1130'0 02:49A Chart for @S6N
Aug 26 1133'6 1144'4 1132'6 1137'2 2'6 1134'4 02:49A Chart for @S6Q
Sep 26 1131'6 1143'2 1131'6 1136'4 3'2 1133'2 02:49A Chart for @S6U
Nov 26 1146'0 1156'6 1144'4 1149'6 3'2 1146'4 02:49A Chart for @S6X
Jan 27 1158'6 1170'2 1158'6 1163'4 3'2 1160'2 02:49A Chart for @S7F
Mar 27 1165'0 1175'6 1165'0 1169'6 3'0 1166'6 02:49A Chart for @S7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 414'6 412'2 412'6 -1'0 413'6 02:49A Chart for @C6N
Sep 26 422'6 423'4 421'0 421'4 -1'0 422'4 02:49A Chart for @C6U
Dec 26 442'6 443'4 441'2 441'6 -0'6 442'4 02:49A Chart for @C6Z
Mar 27 457'0 458'0 455'4 456'2 -0'6 457'0 02:49A Chart for @C7H
May 27 466'4 467'2 464'6 465'6 -0'2 466'0 02:49A Chart for @C7K
Jul 27 472'6 473'4 471'4 471'4 -1'2 472'6 02:49A Chart for @C7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 304'6 311'2 304'6 310'4 6'0 304'4 02:41A Chart for @O6N
Sep 26 324'6 328'4 324'6 328'0 5'6 322'2 02:29A Chart for @O6U
Dec 26 335'4 338'4 334'0 337'4 4'6 332'6 02:21A Chart for @O6Z
Mar 27 344'0 0'0 344'0 02:21A Chart for @O7H
May 27 350'0 0'0 350'0 06/16 Chart for @O7K
Jul 27 341'2 0'0 341'2 06/16 Chart for @O7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 634'2 640'0 632'4 636'2 2'4 633'6 02:48A Chart for @KW6N
Sep 26 641'2 647'6 640'2 644'0 3'0 641'0 02:49A Chart for @KW6U
Dec 26 656'6 662'4 655'6 659'4 3'2 656'2 02:49A Chart for @KW6Z
Mar 27 667'4 674'6 667'4 671'6 3'2 668'4 02:49A Chart for @KW7H
May 27 677'6 680'0 677'6 680'0 3'2 676'6 02:49A Chart for @KW7K
Jul 27 685'0 687'0 684'2 684'2 3'2 681'0 02:49A Chart for @KW7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.715350 0.715350 0.714800 0.715250 -0.000250 0.715500 02:49A Chart for @CD6N
Aug 26 0.716650 0.716650 0.715850 0.715950 -0.000600 0.716550 02:49A Chart for @CD6Q
Sep 26 0.717450 0.717450 0.716600 0.717000 -0.000400 0.717400 02:49A Chart for @CD6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN