Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6900 5.7225 5.6850 5.7125 0.0100 5.7025 08:22A Chart for @MW6H
May 26 5.8175 5.8500 5.8075 5.8300 0.0100 5.8200 07:45A Chart for @MW6K
Jul 26 5.9500 5.9725 5.9500 5.9675 0.0125 5.9550 08:00A Chart for @MW6N
Sep 26 6.1275 6.1625 6.1275 6.1425 0.0200 6.1225 07:45A Chart for @MW6U
Dec 26 6.3325 6.3125 07:45A Chart for @MW6Z
Mar 27 6.4600 6.4600 6.4600 6.4600 0.0125 6.4475 07:37A Chart for @MW7H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 26 662.0 666.0 661.7 664.3 1.6 662.7 08:23A Chart for @RS6H
May 26 673.1 677.5 672.9 675.8 1.7 674.1 08:23A Chart for @RS6K
Jul 26 682.0 686.6 681.9 685.2 2.3 682.9 08:22A Chart for @RS6N
Nov 26 674.9 678.0 674.9 676.8 1.9 674.9 08:23A Chart for @RS6X
Jan 27 682.7 685.0 682.7 685.0 2.7 682.3 08:22A Chart for @RS7F
Mar 27 688.0 688.0 688.0 688.0 0.3 687.7 08:22A Chart for @RS7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1129'4 1141'0 1128'4 1135'0 11'0 1124'0 08:21A Chart for @S6H
May 26 1144'0 1156'0 1143'2 1150'4 11'0 1139'4 08:22A Chart for @S6K
Jul 26 1155'6 1167'6 1155'6 1162'6 10'2 1152'4 08:19A Chart for @S6N
Aug 26 1145'6 1154'6 1145'6 1151'2 8'6 1142'4 08:08A Chart for @S6Q
Sep 26 1114'4 1120'2 1113'0 1118'4 5'6 1112'6 08:00A Chart for @S6U
Nov 26 1111'0 1117'0 1109'2 1114'2 3'6 1110'4 08:18A Chart for @S6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 429'2 427'0 429'0 1'4 427'4 08:22A Chart for @C6H
May 26 436'6 438'2 436'2 438'2 1'6 436'4 08:20A Chart for @C6K
Jul 26 444'6 446'0 444'2 445'6 1'4 444'2 08:13A Chart for @C6N
Sep 26 444'6 446'2 444'4 446'0 1'2 444'6 08:17A Chart for @C6U
Dec 26 459'6 461'0 459'2 460'6 1'0 459'6 08:22A Chart for @C6Z
Mar 27 472'0 473'4 471'6 473'0 0'6 472'2 08:19A Chart for @C7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 305'6 305'6 302'4 305'4 0'4 305'0 08:21A Chart for @O6H
May 26 307'4 308'4 305'6 308'4 1'2 307'2 08:15A Chart for @O6K
Jul 26 310'4 0'0 309'6 07:45A Chart for @O6N
Sep 26 322'0 0'0 314'0 07:45A Chart for @O6U
Dec 26 325'0 0'0 324'6 07:45A Chart for @O6Z
Mar 27 328'2 0'0 328'2 02/11 Chart for @O7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 538'2 542'6 536'6 542'0 3'4 538'4 08:01A Chart for @KW6H
May 26 550'6 555'0 549'6 554'6 3'0 551'6 08:18A Chart for @KW6K
Jul 26 564'2 567'4 562'4 567'0 2'6 564'2 08:22A Chart for @KW6N
Sep 26 578'2 581'4 576'6 579'2 0'6 578'4 07:45A Chart for @KW6U
Dec 26 599'0 602'2 598'2 601'6 2'2 599'4 08:00A Chart for @KW6Z
Mar 27 618'2 618'2 618'2 618'2 2'2 616'0 07:45A Chart for @KW7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 26 0.736000 0.737600 0.736000 0.736500 -0.000850 0.737350 08:21A Chart for @CD6G
Mar 26 0.737600 0.738700 0.736500 0.737950 -0.000300 0.738250 08:23A Chart for @CD6H
Apr 26 0.739250 0.739550 0.738250 0.738250 -0.000900 0.739150 08:23A Chart for @CD6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN