Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1750 6.2700 6.1300 6.2125 0.0375 6.1750 10:41A Chart for @MW6N
Sep 26 6.4475 6.5400 6.4225 6.4675 0.0350 6.4325 10:41A Chart for @MW6U
Dec 26 6.6575 6.7775 6.6575 6.6850 0.0275 6.6575 10:41A Chart for @MW6Z
Mar 27 6.8625 6.9675 6.8600 6.8850 0.0425 6.8425 10:41A Chart for @MW7H
May 27 7.0375 7.0375 7.0375 7.0375 0.1050 6.9325 10:41A Chart for @MW7K
Jul 27 7.0875 7.0875 7.0875 7.0875 0.0950 6.9925 10:41A Chart for @MW7N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 760.1 766.4 757.2 762.7 2.6 760.1 10:41A Chart for @RS6N
Nov 26 768.4 775.2 766.4 770.6 2.8 767.8 10:41A Chart for @RS6X
Jan 27 777.3 784.0 775.6 778.9 2.1 776.8 10:41A Chart for @RS7F
Mar 27 786.5 790.2 782.5 786.6 2.9 783.7 10:40A Chart for @RS7H
May 27 790.1 794.0 785.8 791.1 3.6 787.5 10:40A Chart for @RS7K
Jul 27 788.6 790.2 783.6 789.4 3.3 786.1 10:40A Chart for @RS7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1113'6 1129'6 1113'0 1126'4 12'6 1113'6 10:41A Chart for @S6N
Aug 26 1118'6 1133'2 1118'0 1131'0 12'2 1118'6 10:41A Chart for @S6Q
Sep 26 1117'2 1130'6 1117'2 1128'6 10'4 1118'2 10:41A Chart for @S6U
Nov 26 1130'6 1143'4 1130'6 1141'0 9'0 1132'0 10:41A Chart for @S6X
Jan 27 1146'0 1157'4 1145'2 1155'0 8'6 1146'2 10:41A Chart for @S7F
Mar 27 1151'2 1162'6 1151'0 1160'0 7'6 1152'2 10:41A Chart for @S7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 425'6 418'2 421'0 1'4 419'4 10:41A Chart for @C6N
Sep 26 427'4 433'4 426'2 429'0 1'4 427'4 10:41A Chart for @C6U
Dec 26 445'2 451'4 444'2 448'0 2'6 445'2 10:41A Chart for @C6Z
Mar 27 460'0 465'4 458'6 462'4 2'6 459'6 10:41A Chart for @C7H
May 27 468'6 474'2 467'6 471'4 2'6 468'6 10:41A Chart for @C7K
Jul 27 474'0 480'2 473'6 478'0 3'0 475'0 10:41A Chart for @C7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 315'4 321'6 312'4 320'4 6'6 313'6 10:40A Chart for @O6N
Sep 26 337'4 345'0 337'0 345'0 8'0 337'0 10:40A Chart for @O6U
Dec 26 345'4 354'4 344'4 354'0 9'2 344'6 10:41A Chart for @O6Z
Mar 27 349'4 0'0 349'4 10:41A Chart for @O7H
May 27 355'4 0'0 355'4 10:41A Chart for @O7K
Jul 27 346'6 0'0 346'6 06/09 Chart for @O7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'6 645'0 629'0 636'0 5'2 630'6 10:41A Chart for @KW6N
Sep 26 640'4 653'4 638'4 645'2 5'0 640'2 10:41A Chart for @KW6U
Dec 26 655'0 667'2 655'0 660'0 5'4 654'4 10:41A Chart for @KW6Z
Mar 27 668'0 679'0 668'0 672'0 5'2 666'6 10:41A Chart for @KW7H
May 27 676'0 686'2 675'6 680'2 5'6 674'4 10:41A Chart for @KW7K
Jul 27 681'4 688'6 680'6 683'2 5'0 678'2 10:41A Chart for @KW7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.717300 0.719650 0.716650 0.717950 0.001050 0.716900 10:41A Chart for @CD6M
Jul 26 0.717600 0.720250 0.717600 0.719000 0.001300 0.717700 10:41A Chart for @CD6N
Aug 26 0.718900 0.721500 0.718700 0.720150 0.001350 0.718800 10:41A Chart for @CD6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN