 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
5.6750 |
5.7525 |
5.6750 |
5.6775 |
0.0025 |
5.6750 |
11:01A |
|
|
|
May 26 |
5.7825 |
5.8550 |
5.7800 |
5.7800 |
|
5.7800 |
11:02A |
|
|
|
Jul 26 |
5.9350 |
5.9750 |
5.9150 |
5.9400 |
0.0375 |
5.9025 |
11:02A |
|
|
|
Sep 26 |
6.0925 |
6.1400 |
6.0925 |
6.1400 |
0.0775 |
6.0625 |
11:02A |
|
|
|
Dec 26 |
6.2800 |
6.2975 |
6.2800 |
6.2975 |
0.0475 |
6.2500 |
11:02A |
|
|
|
Mar 27 |
6.4000 |
6.4400 |
6.4000 |
6.4400 |
0.0750 |
6.3650 |
11:02A |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
|
|
|
592.9 |
- 2.2 |
610.7s |
01/09 |
|
|
|
Mar 26 |
625.0 |
633.5 |
623.7 |
627.3 |
3.6 |
623.7 |
11:01A |
|
|
|
May 26 |
634.3 |
642.6 |
633.3 |
636.8 |
3.8 |
633.0 |
11:01A |
|
|
|
Jul 26 |
641.3 |
649.1 |
640.4 |
643.4 |
3.4 |
640.0 |
11:01A |
|
|
|
Nov 26 |
637.4 |
645.1 |
637.4 |
639.0 |
1.9 |
637.1 |
11:01A |
|
|
|
Jan 27 |
648.5 |
649.5 |
648.3 |
649.5 |
6.6 |
642.9 |
11:01A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1053'6 |
1056'4 |
1036'4 |
1036'4 |
-12'0 |
1048'4 |
11:02A |
|
|
|
Mar 26 |
1062'0 |
1071'2 |
1047'0 |
1050'6 |
-11'6 |
1062'4 |
11:01A |
|
|
|
May 26 |
1074'2 |
1083'2 |
1059'6 |
1063'6 |
-10'6 |
1074'4 |
11:01A |
|
|
|
Jul 26 |
1088'4 |
1096'0 |
1073'0 |
1075'2 |
-12'4 |
1087'6 |
11:02A |
|
|
|
Aug 26 |
1085'4 |
1092'4 |
1071'2 |
1075'0 |
-9'0 |
1084'0 |
11:01A |
|
|
|
Sep 26 |
1068'2 |
1076'4 |
1055'4 |
1061'2 |
-6'6 |
1068'0 |
11:01A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
445'0 |
448'6 |
430'2 |
432'0 |
-13'6 |
445'6 |
11:01A |
|
|
|
May 26 |
453'2 |
456'6 |
438'6 |
440'2 |
-13'4 |
453'6 |
11:01A |
|
|
|
Jul 26 |
459'2 |
463'0 |
445'4 |
447'0 |
-13'2 |
460'2 |
11:01A |
|
|
|
Sep 26 |
452'0 |
455'2 |
443'2 |
444'2 |
-9'0 |
453'2 |
11:01A |
|
|
|
Dec 26 |
463'0 |
466'2 |
455'2 |
456'6 |
-7'2 |
464'0 |
11:01A |
|
|
|
Mar 27 |
476'0 |
478'6 |
468'4 |
469'6 |
-7'2 |
477'0 |
11:01A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
304'4 |
308'4 |
300'0 |
300'0 |
-3'4 |
303'4 |
11:01A |
|
|
|
May 26 |
310'6 |
312'4 |
307'2 |
307'2 |
-2'6 |
310'0 |
11:01A |
|
|
|
Jul 26 |
|
|
|
299'6 |
0'0 |
315'2 |
11:01A |
|
|
|
Sep 26 |
|
|
|
314'6 |
0'0 |
319'0 |
01/11 |
|
|
|
Dec 26 |
|
|
|
310'2 |
0'0 |
329'0 |
11:01A |
|
|
|
Mar 27 |
|
|
|
332'4 |
0'0 |
332'4 |
01/09 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
530'0 |
544'6 |
524'4 |
526'4 |
-3'6 |
530'2 |
11:03A |
|
|
|
May 26 |
543'0 |
555'4 |
537'2 |
537'4 |
-5'4 |
543'0 |
11:02A |
|
|
|
Jul 26 |
555'0 |
568'0 |
553'2 |
554'4 |
-2'0 |
556'4 |
11:01A |
|
|
|
Sep 26 |
570'0 |
581'6 |
564'4 |
564'4 |
-6'4 |
571'0 |
11:02A |
|
|
|
Dec 26 |
590'6 |
600'4 |
585'0 |
585'0 |
-5'6 |
590'6 |
11:02A |
|
|
|
Mar 27 |
605'6 |
615'0 |
601'0 |
601'0 |
-5'0 |
606'0 |
11:02A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
0.720200 |
0.721250 |
0.719950 |
0.720850 |
0.001700 |
0.719150 |
11:02A |
|
|
|
Feb 26 |
0.719800 |
0.722100 |
0.719800 |
0.722100 |
0.002050 |
0.720050 |
11:03A |
|
|
|
Mar 26 |
0.720600 |
0.723100 |
0.720450 |
0.722650 |
0.001750 |
0.720900 |
11:03A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
