Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.3800 7.3800 7.3800 7.3800 -0.0200 7.2700s 07:35P Chart for @MW6U
Dec 26 7.4800 7.5500 7.4750 7.4925 0.0125 7.4800 07:35P Chart for @MW6Z
Mar 27 7.6600 7.6825 7.6600 7.6800 0.0175 7.6625 07:35P Chart for @MW7H
May 27 7.8350 7.9600 7.7625 7.7625 -0.0525 7.7650s 07:35P Chart for @MW7K
Jul 27 7.8275 7.9825 7.7725 7.7800 -0.0550 7.7775s 07:31P Chart for @MW7N
Sep 27 7.7200 7.7900 7.4025 7.6375 -0.0750 7.6325s 07:00P Chart for @MW7U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 833.0 836.6 833.0 834.4 2.3 832.1 07:36P Chart for @RS6X
Jan 27 841.2 845.7 841.2 843.4 2.2 841.2 07:36P Chart for @RS7F
Mar 27 851.4 852.5 851.3 851.5 2.4 849.1 07:35P Chart for @RS7H
May 27 856.0 856.9 856.0 856.9 3.0 853.9 07:35P Chart for @RS7K
Jul 27 855.4 855.4 855.4 855.4 2.4 853.0 07:36P Chart for @RS7N
Sep 27 819.9 - 6.5 817.7s 07:36P Chart for @RS7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1298'0 0'0 1295'2 07:36P Chart for @S6U
Nov 26 1309'4 1310'2 1307'4 1307'6 -1'6 1309'4 07:37P Chart for @S6X
Jan 27 1325'0 1325'6 1323'2 1323'2 -2'0 1325'2 07:36P Chart for @S7F
Mar 27 1331'6 1332'2 1329'4 1329'4 -2'2 1331'6 07:36P Chart for @S7H
May 27 1336'6 1338'0 1335'0 1335'2 -1'6 1337'0 07:37P Chart for @S7K
Jul 27 1339'0 1339'4 1337'2 1337'2 -2'0 1339'2 07:37P Chart for @S7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'0 0'2 507'6 07:36P Chart for @C6U
Dec 26 527'4 528'4 526'6 527'6 0'0 527'6 07:37P Chart for @C6Z
Mar 27 543'0 544'0 542'2 543'0 -0'2 543'2 07:37P Chart for @C7H
May 27 550'6 551'6 550'0 550'6 -0'2 551'0 07:37P Chart for @C7K
Jul 27 553'6 554'4 552'6 553'6 -0'2 554'0 07:37P Chart for @C7N
Sep 27 528'0 528'4 527'2 528'2 0'2 528'0 07:37P Chart for @C7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 356'0 0'0 346'2 07:35P Chart for @O6U
Dec 26 368'2 368'2 368'2 368'2 -2'0 370'2 07:36P Chart for @O6Z
Mar 27 382'4 0'0 384'0 07:33P Chart for @O7H
May 27 375'0 0'0 386'2 07:36P Chart for @O7K
Jul 27 383'0 0'0 383'0 07:00P Chart for @O7N
Sep 27 345'0 0'0 377'2 07:00P Chart for @O7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 805'0 805'0 802'0 802'0 -13'0 791'6s 07:36P Chart for @KW6U
Dec 26 806'4 808'6 801'2 802'4 -3'6 806'2 07:37P Chart for @KW6Z
Mar 27 819'6 821'4 814'0 814'0 -5'0 819'0 07:37P Chart for @KW7H
May 27 824'0 824'0 818'2 818'2 -4'2 822'4 07:37P Chart for @KW7K
Jul 27 810'0 810'4 805'6 805'6 -2'6 808'4 07:37P Chart for @KW7N
Sep 27 805'2 808'6 803'4 803'4 -2'0 805'4 07:37P Chart for @KW7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.724600 0.724800 0.724300 0.724400 -0.000150 0.724550 07:37P Chart for @CD6U
Oct 26 0.725900 0.725900 0.725550 0.725900 0.000150 0.725750 07:37P Chart for @CD6V
Nov 26 0.726850 0.726500 0.726850 0.726700 Chart for @CD6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN