Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.8600 5.8625 5.7050 5.8425 -0.0300 5.8725 04:40A Chart for @MW6H
May 26 5.9825 5.9825 5.9450 5.9725 -0.0275 6.0000 04:40A Chart for @MW6K
Jul 26 6.1100 6.1100 6.0600 6.1025 -0.0250 6.1275 04:44A Chart for @MW6N
Sep 26 6.2850 6.2850 6.2400 6.2800 -0.0250 6.3050 04:44A Chart for @MW6U
Dec 26 6.4500 6.4500 6.4250 6.4250 -0.0550 6.4800 04:26A Chart for @MW6Z
Mar 27 6.5200 6.5200 6.4750 6.4750 -0.1175 6.5925 02/22 Chart for @MW7H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 26 674.6 677.2 671.8 674.3 - 0.3 674.6 04:44A Chart for @RS6H
May 26 686.9 689.7 683.9 686.3 - 0.4 686.7 04:44A Chart for @RS6K
Jul 26 695.7 700.0 694.3 697.0 - 0.1 697.1 04:43A Chart for @RS6N
Nov 26 686.0 690.7 684.9 688.3 0.7 687.6 04:43A Chart for @RS6X
Jan 27 692.6 697.0 692.1 694.2 0.3 693.9 04:43A Chart for @RS7F
Mar 27 700.0 700.8 698.2 698.2 0.3 697.9 04:43A Chart for @RS7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1134'0 1134'2 1128'0 1131'0 -6'4 1137'4 04:44A Chart for @S6H
May 26 1149'4 1150'0 1143'4 1146'4 -6'6 1153'2 04:44A Chart for @S6K
Jul 26 1162'0 1162'4 1156'4 1159'2 -6'6 1166'0 04:44A Chart for @S6N
Aug 26 1154'0 1154'0 1148'6 1150'2 -5'6 1156'0 04:44A Chart for @S6Q
Sep 26 1116'2 1117'2 1113'0 1115'2 -4'4 1119'6 04:44A Chart for @S6U
Nov 26 1111'6 1113'4 1108'4 1111'4 -3'4 1115'0 04:44A Chart for @S6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 427'2 427'6 425'6 426'4 -1'0 427'4 04:44A Chart for @C6H
May 26 439'0 439'4 437'6 438'6 -1'0 439'6 04:44A Chart for @C6K
Jul 26 447'4 448'0 446'4 447'2 -1'0 448'2 04:44A Chart for @C6N
Sep 26 448'4 449'2 448'2 448'4 -1'2 449'6 04:44A Chart for @C6U
Dec 26 464'0 464'0 463'0 463'2 -1'2 464'4 04:44A Chart for @C6Z
Mar 27 476'0 476'0 475'0 475'0 -1'2 476'2 04:44A Chart for @C7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 331'6 331'6 329'6 331'0 1'0 330'0 04:29A Chart for @O6H
May 26 323'2 325'4 323'0 325'4 1'0 324'4 04:27A Chart for @O6K
Jul 26 327'6 0'0 330'0 04:25A Chart for @O6N
Sep 26 341'2 341'2 341'2 341'2 0'2 341'0 04:25A Chart for @O6U
Dec 26 348'4 2'0 346'4 04:25A Chart for @O6Z
Mar 27 350'0 0'0 350'0 02/20 Chart for @O7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 569'4 571'4 567'0 567'0 -5'2 572'2 04:44A Chart for @KW6H
May 26 580'0 584'2 579'6 580'4 -4'6 585'2 04:44A Chart for @KW6K
Jul 26 593'4 595'6 591'0 592'2 -4'6 597'0 04:44A Chart for @KW6N
Sep 26 604'2 609'0 604'0 605'4 -4'6 610'2 04:44A Chart for @KW6U
Dec 26 626'2 628'0 625'0 625'2 -4'6 630'0 04:44A Chart for @KW6Z
Mar 27 641'4 644'0 640'6 640'6 -4'4 645'2 04:44A Chart for @KW7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 26 0.731700 0.733300 0.731650 0.732050 0.000800 0.731250 04:45A Chart for @CD6H
Apr 26 0.733200 0.733400 0.732700 0.733200 0.001050 0.732150 04:44A Chart for @CD6J
May 26 0.734100 0.734500 0.733800 0.734100 0.000900 0.733200 04:44A Chart for @CD6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN