 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
6.3875 |
6.3875 |
6.2650 |
6.2975 |
-0.1125 |
6.4100 |
10:17A |
|
 |
 |
Jul 26 |
6.5250 |
6.5300 |
6.4000 |
6.4425 |
-0.1100 |
6.5525 |
10:17A |
|
 |
 |
Sep 26 |
6.6825 |
6.6875 |
6.5700 |
6.6025 |
-0.1075 |
6.7100 |
10:17A |
|
 |
 |
Dec 26 |
6.8300 |
6.8300 |
6.7275 |
6.7625 |
-0.0950 |
6.8575 |
10:17A |
|
 |
 |
Mar 27 |
6.9300 |
6.9300 |
6.8200 |
6.8900 |
-0.0850 |
6.9750 |
10:17A |
|
 |
 |
May 27 |
|
|
|
7.0075 |
-0.0125 |
7.0000s |
10:17A |
|
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
718.0 |
718.0 |
704.9 |
705.7 |
-13.7 |
719.4 |
10:18A |
|
 |
 |
Jul 26 |
720.0 |
727.8 |
717.8 |
719.1 |
-13.7 |
732.8 |
10:18A |
|
 |
 |
Nov 26 |
722.0 |
722.0 |
714.1 |
716.6 |
-11.0 |
727.6 |
10:17A |
|
 |
 |
Jan 27 |
724.1 |
727.9 |
721.1 |
723.3 |
-10.9 |
734.2 |
10:17A |
|
 |
 |
Mar 27 |
726.9 |
733.1 |
726.9 |
730.8 |
- 8.2 |
739.0 |
10:17A |
|
 |
 |
May 27 |
733.2 |
733.2 |
728.8 |
731.5 |
- 8.8 |
740.3 |
10:17A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1152'0 |
1163'0 |
1140'4 |
1158'6 |
0'4 |
1158'2 |
10:18A |
|
 |
 |
Jul 26 |
1165'0 |
1178'4 |
1156'6 |
1174'6 |
0'2 |
1174'4 |
10:18A |
|
 |
 |
Aug 26 |
1165'0 |
1174'0 |
1153'4 |
1170'2 |
-0'2 |
1170'4 |
10:17A |
|
 |
 |
Sep 26 |
1141'0 |
1152'6 |
1134'4 |
1149'4 |
-1'2 |
1150'6 |
10:17A |
|
 |
 |
Nov 26 |
1141'0 |
1152'6 |
1135'0 |
1149'0 |
-2'0 |
1151'0 |
10:18A |
|
 |
 |
Jan 27 |
1154'0 |
1162'4 |
1145'0 |
1159'2 |
-1'4 |
1160'6 |
10:17A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
447'0 |
448'2 |
442'2 |
447'2 |
-1'6 |
449'0 |
10:18A |
|
 |
 |
Jul 26 |
457'6 |
458'4 |
452'6 |
457'4 |
-2'4 |
460'0 |
10:18A |
|
 |
 |
Sep 26 |
462'2 |
462'2 |
456'2 |
461'2 |
-2'6 |
464'0 |
10:17A |
|
 |
 |
Dec 26 |
476'0 |
476'2 |
469'4 |
475'4 |
-2'4 |
478'0 |
10:18A |
|
 |
 |
Mar 27 |
488'0 |
488'4 |
481'6 |
488'0 |
-2'0 |
490'0 |
10:17A |
|
 |
 |
May 27 |
495'2 |
495'4 |
488'6 |
495'0 |
-2'2 |
497'2 |
10:17A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
339'4 |
339'4 |
334'2 |
337'6 |
-3'4 |
341'2 |
10:17A |
|
 |
 |
Jul 26 |
343'4 |
344'6 |
338'4 |
344'6 |
-0'4 |
345'2 |
10:17A |
|
 |
 |
Sep 26 |
352'0 |
352'0 |
346'2 |
346'2 |
-2'6 |
349'0 |
10:16A |
|
 |
 |
Dec 26 |
346'6 |
347'0 |
346'6 |
347'0 |
-2'6 |
349'6 |
10:16A |
|
 |
 |
Mar 27 |
|
|
|
353'2 |
0'0 |
353'2 |
04/07 |
|
 |
 |
May 27 |
|
|
|
359'2 |
0'0 |
359'2 |
04/07 |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
600'0 |
602'4 |
586'6 |
598'6 |
-8'6 |
607'4 |
10:17A |
|
 |
 |
Jul 26 |
615'2 |
617'4 |
602'4 |
614'0 |
-9'0 |
623'0 |
10:17A |
|
 |
 |
Sep 26 |
630'2 |
631'4 |
617'2 |
629'0 |
-8'2 |
637'2 |
10:17A |
|
 |
 |
Dec 26 |
650'0 |
651'0 |
636'6 |
648'2 |
-8'2 |
656'4 |
10:17A |
|
 |
 |
Mar 27 |
659'4 |
665'4 |
651'4 |
662'4 |
-8'4 |
671'0 |
10:17A |
|
 |
 |
May 27 |
663'2 |
669'6 |
663'2 |
669'2 |
-8'4 |
677'6 |
10:17A |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
0.722000 |
0.722900 |
0.720950 |
0.722700 |
0.003300 |
0.719400 |
10:17A |
|
 |
 |
May 26 |
0.722400 |
0.724100 |
0.722050 |
0.723300 |
0.002800 |
0.720500 |
10:17A |
|
 |
 |
Jun 26 |
0.722300 |
0.725550 |
0.721500 |
0.724250 |
0.002850 |
0.721400 |
10:17A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|