 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
6.3750 |
0.0300 |
6.2525s |
09:40A |
|
|
|
May 26 |
6.3800 |
6.4950 |
6.3650 |
6.4725 |
0.0925 |
6.3800 |
09:40A |
|
|
|
Jul 26 |
6.5175 |
6.6250 |
6.5075 |
6.6075 |
0.0950 |
6.5125 |
09:40A |
|
|
|
Sep 26 |
6.6700 |
6.7775 |
6.6025 |
6.7650 |
0.0925 |
6.6725 |
09:40A |
|
|
|
Dec 26 |
6.8325 |
6.8975 |
6.7225 |
6.8875 |
0.0975 |
6.7900 |
09:40A |
|
|
|
Mar 27 |
6.8525 |
6.9650 |
6.8350 |
6.9575 |
0.0975 |
6.8600 |
09:40A |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
690.0 |
13.2 |
722.2s |
09:40A |
|
|
|
May 26 |
738.0 |
741.0 |
730.5 |
736.9 |
3.6 |
733.3 |
09:41A |
|
|
|
Jul 26 |
742.0 |
749.6 |
739.4 |
745.9 |
3.4 |
742.5 |
09:41A |
|
|
|
Nov 26 |
725.8 |
733.2 |
725.5 |
732.1 |
4.5 |
727.6 |
09:41A |
|
|
|
Jan 27 |
731.0 |
738.0 |
730.7 |
737.0 |
4.4 |
732.6 |
09:41A |
|
|
|
Mar 27 |
735.8 |
741.6 |
735.5 |
738.6 |
2.2 |
736.4 |
09:40A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1215'6 |
1220'4 |
1215'6 |
1218'6 |
18'2 |
1200'4 |
09:40A |
|
|
|
May 26 |
1220'0 |
1235'6 |
1216'0 |
1233'4 |
19'4 |
1214'0 |
09:41A |
|
|
|
Jul 26 |
1232'0 |
1247'6 |
1229'6 |
1246'0 |
18'6 |
1227'2 |
09:41A |
|
|
|
Aug 26 |
1216'4 |
1228'2 |
1213'0 |
1226'4 |
15'0 |
1211'4 |
09:41A |
|
|
|
Sep 26 |
1175'0 |
1181'2 |
1172'0 |
1180'0 |
9'2 |
1170'6 |
09:41A |
|
|
|
Nov 26 |
1165'0 |
1172'2 |
1163'6 |
1171'6 |
8'4 |
1163'2 |
09:41A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
448'4 |
453'4 |
448'4 |
453'4 |
9'2 |
444'2 |
09:40A |
|
|
|
May 26 |
462'4 |
469'4 |
461'0 |
467'6 |
7'4 |
460'2 |
09:41A |
|
|
|
Jul 26 |
473'0 |
480'6 |
472'6 |
479'0 |
7'0 |
472'0 |
09:41A |
|
|
|
Sep 26 |
476'2 |
483'0 |
476'2 |
481'4 |
6'0 |
475'4 |
09:41A |
|
|
|
Dec 26 |
490'0 |
495'6 |
489'0 |
494'4 |
5'4 |
489'0 |
09:41A |
|
|
|
Mar 27 |
498'4 |
504'0 |
498'2 |
503'0 |
4'6 |
498'2 |
09:41A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
350'0 |
0'0 |
355'4 |
09:39A |
|
|
|
May 26 |
366'2 |
374'0 |
365'4 |
373'2 |
7'6 |
365'4 |
09:40A |
|
|
|
Jul 26 |
371'0 |
371'4 |
368'6 |
371'4 |
4'0 |
367'4 |
09:40A |
|
|
|
Sep 26 |
378'0 |
379'4 |
378'0 |
379'4 |
1'6 |
377'6 |
09:40A |
|
|
|
Dec 26 |
|
|
|
370'0 |
0'0 |
382'0 |
09:40A |
|
|
|
Mar 27 |
|
|
|
385'4 |
0'0 |
385'4 |
03/11 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
587'4 |
4'6 |
601'4s |
09:41A |
|
|
|
May 26 |
618'0 |
629'0 |
611'6 |
624'6 |
11'2 |
613'4 |
09:41A |
|
|
|
Jul 26 |
628'6 |
642'4 |
626'0 |
638'2 |
11'0 |
627'2 |
09:41A |
|
|
|
Sep 26 |
649'0 |
657'2 |
637'2 |
653'2 |
11'0 |
642'2 |
09:41A |
|
|
|
Dec 26 |
669'2 |
676'0 |
660'0 |
672'0 |
10'2 |
661'6 |
09:41A |
|
|
|
Mar 27 |
685'0 |
689'4 |
675'0 |
687'4 |
11'2 |
676'2 |
09:41A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
0.735900 |
0.736700 |
0.734800 |
0.735000 |
-0.001000 |
0.736000 |
09:39A |
|
|
|
Apr 26 |
0.736900 |
0.737100 |
0.735750 |
0.735950 |
-0.000950 |
0.736900 |
09:39A |
|
|
|
May 26 |
0.738550 |
0.739000 |
0.736500 |
0.737150 |
-0.000850 |
0.738000 |
09:39A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
