Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.6450 6.7700 6.6225 6.7325 0.0925 6.7450s 05:58P Chart for @MW6K
Jul 26 6.7950 6.9500 6.7650 6.9025 0.1050 6.9150s 04:45P Chart for @MW6N
Sep 26 6.9700 7.0875 6.9500 7.0525 0.0900 7.0625s 04:58P Chart for @MW6U
Dec 26 7.0750 7.2050 7.0450 7.1725 0.0925 7.1875s 01:30P Chart for @MW6Z
Mar 27 7.1600 7.2875 7.1375 7.2625 0.0825 7.2750s 05:21P Chart for @MW7H
May 27 7.2000 7.2500 7.2000 7.2325 0.0600 7.2500s 05:22P Chart for @MW7K
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 26 720.5 729.2 719.7 725.8 4.3 725.4s 01:25P Chart for @RS6K
Jul 26 735.0 743.0 732.5 739.5 4.2 739.2s 01:25P Chart for @RS6N
Nov 26 730.3 739.4 728.4 736.0 5.6 736.0s 01:25P Chart for @RS6X
Jan 27 736.8 745.8 735.3 742.1 5.5 742.4s 01:25P Chart for @RS7F
Mar 27 742.0 750.4 740.9 747.2 5.3 747.0s 01:25P Chart for @RS7H
May 27 749.7 750.7 748.0 748.0 4.8 748.0s 01:25P Chart for @RS7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1168'4 1157'4 1160'4 -4'6 1159'6s 05:07P Chart for @S6K
Jul 26 1180'2 1183'6 1172'4 1174'6 -4'6 1174'6s 05:04P Chart for @S6N
Aug 26 1173'4 1177'0 1167'0 1169'2 -4'2 1169'0s 04:45P Chart for @S6Q
Sep 26 1151'2 1155'2 1147'4 1149'6 -2'4 1149'2s 01:30P Chart for @S6U
Nov 26 1157'0 1160'0 1152'4 1155'2 -1'0 1155'0s 04:45P Chart for @S6X
Jan 27 1170'0 1172'0 1164'6 1167'6 -1'2 1167'0s 05:51P Chart for @S7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 456'6 452'4 456'2 1'2 455'4s 05:59P Chart for @C6K
Jul 26 462'0 465'2 461'0 464'4 1'0 463'6s 06:09P Chart for @C6N
Sep 26 466'2 469'6 465'6 469'0 1'4 468'4s 06:00P Chart for @C6U
Dec 26 481'4 485'2 481'0 484'0 1'2 483'4s 06:08P Chart for @C6Z
Mar 27 494'6 498'0 494'0 496'6 0'6 496'4s 05:24P Chart for @C7H
May 27 501'6 505'2 501'4 504'2 0'4 503'6s 02:34P Chart for @C7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 318'6 321'6 317'2 321'0 4'2 320'4s 04:57P Chart for @O6K
Jul 26 332'4 337'4 331'0 334'2 2'4 333'4s 05:54P Chart for @O6N
Sep 26 340'0 2'6 340'0s 04:45P Chart for @O6U
Dec 26 341'2 341'4 341'2 341'4 1'2 339'6s 01:30P Chart for @O6Z
Mar 27 343'2 1'2 343'2s 01:20P Chart for @O7H
May 27 349'2 1'2 349'2s 01:20P Chart for @O7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 639'0 667'6 637'0 667'6 29'0 666'6s 06:00P Chart for @KW6K
Jul 26 651'0 680'2 648'4 679'4 29'2 679'2s 05:43P Chart for @KW6N
Sep 26 662'6 691'4 660'2 691'2 28'6 690'6s 03:00P Chart for @KW6U
Dec 26 679'2 705'0 677'0 704'6 26'2 704'4s 04:45P Chart for @KW6Z
Mar 27 691'2 714'2 690'6 713'6 23'4 714'0s 03:31P Chart for @KW7H
May 27 698'4 716'6 698'4 716'4 20'6 716'6s 01:20P Chart for @KW7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.730880 0.730650 0.730300 0.731000 Chart for @CD6K
Jun 26 0.731650 0.731700 0.731450 0.731600 -0.000250 0.731850 06:13P Chart for @CD6M
Jul 26 0.732580 0.732400 0.732050 0.732700 Chart for @CD6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN