Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.4400 0.0900 7.2900s 01:30P Chart for @MW6U
Dec 26 7.4975 7.6700 7.4700 7.5375 0.0900 7.5400s 02:27P Chart for @MW6Z
Mar 27 7.7000 7.8350 7.6500 7.7150 0.0925 7.7200s 01:30P Chart for @MW7H
May 27 7.8675 7.9475 7.7300 7.8200 0.0875 7.8175s 01:30P Chart for @MW7K
Jul 27 7.8025 7.9600 7.7450 7.8250 0.0850 7.8325s 01:30P Chart for @MW7N
Sep 27 7.6650 7.7500 7.6350 7.7075 0.0925 7.7075s 01:30P Chart for @MW7U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 822.5 841.5 822.5 841.2 16.6 839.1s 01:21P Chart for @RS6X
Jan 27 832.7 850.9 832.7 850.3 15.6 848.3s 01:21P Chart for @RS7F
Mar 27 841.4 858.9 841.3 858.6 14.9 856.3s 01:21P Chart for @RS7H
May 27 846.6 860.3 846.5 860.1 14.2 860.9s 01:21P Chart for @RS7K
Jul 27 846.0 858.5 846.0 858.4 12.8 859.2s 01:21P Chart for @RS7N
Sep 27 819.9 10.8 824.2s 01:21P Chart for @RS7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1298'0 1298'2 1297'6 1297'6 8'6 1302'4s 01:20P Chart for @S6U
Nov 26 1315'2 1321'2 1304'0 1316'6 6'4 1316'2s 03:55P Chart for @S6X
Jan 27 1329'6 1336'4 1319'6 1332'4 7'0 1332'0s 03:56P Chart for @S7F
Mar 27 1336'0 1342'0 1326'0 1339'2 8'2 1338'4s 03:49P Chart for @S7H
May 27 1341'0 1345'6 1330'4 1344'4 9'2 1343'6s 03:27P Chart for @S7K
Jul 27 1340'0 1347'0 1331'6 1345'4 9'6 1345'0s 03:41P Chart for @S7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'6 515'4 509'6 511'4 -1'0 511'0s 01:27P Chart for @C6U
Dec 26 539'2 543'4 532'0 532'6 -3'2 533'4s 03:57P Chart for @C6Z
Mar 27 554'2 558'6 547'2 548'0 -3'2 549'0s 03:42P Chart for @C7H
May 27 561'4 566'0 555'0 556'0 -3'2 556'4s 03:57P Chart for @C7K
Jul 27 564'6 568'4 557'6 558'4 -2'6 559'2s 02:43P Chart for @C7N
Sep 27 537'2 539'2 531'0 532'2 -2'0 532'6s 01:30P Chart for @C7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 356'0 6'6 350'2s 01:20P Chart for @O6U
Dec 26 367'6 377'2 366'4 374'2 6'2 375'0s 03:02P Chart for @O6Z
Mar 27 383'0 386'4 380'2 386'4 5'6 388'4s 01:30P Chart for @O7H
May 27 375'0 5'6 390'6s 01:30P Chart for @O7K
Jul 27 387'4 5'6 387'4s 01:20P Chart for @O7N
Sep 27 345'0 5'6 381'6s 01:20P Chart for @O7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 806'0 806'0 797'4 800'0 18'0 804'6s 01:20P Chart for @KW6U
Dec 26 817'0 831'6 807'0 819'6 16'6 819'0s 03:36P Chart for @KW6Z
Mar 27 827'6 844'2 820'0 832'0 16'0 831'2s 02:30P Chart for @KW7H
May 27 829'0 848'0 825'2 835'0 14'6 834'4s 01:25P Chart for @KW7K
Jul 27 819'2 835'4 816'0 822'6 10'4 821'6s 01:30P Chart for @KW7N
Sep 27 822'2 833'4 815'0 819'2 8'0 818'6s 02:50P Chart for @KW7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.723000 0.726950 0.722650 0.725700 0.003000 0.725850s 04:00P Chart for @CD6U
Oct 26 0.724150 0.727900 0.724150 0.726850 0.003000 0.727050s 04:00P Chart for @CD6V
Nov 26 0.725100 0.728400 0.725100 0.727700 0.003000 0.727950s 04:00P Chart for @CD6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN