Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6825 5.7500 5.6700 5.6800 -0.0025 5.6825 11:48A Chart for @MW6H
May 26 5.7950 5.8400 5.7875 5.7950 5.7950 11:48A Chart for @MW6K
Jul 26 5.9300 5.9600 5.9250 5.9275 5.9275 11:48A Chart for @MW6N
Sep 26 6.1000 6.1275 6.0975 6.1000 0.0100 6.0900 11:47A Chart for @MW6U
Dec 26 6.2850 6.3025 6.2825 6.3025 0.0275 6.2750 11:48A Chart for @MW6Z
Mar 27 6.4200 6.4200 6.4000 6.4000 -0.0050 6.4050 11:47A Chart for @MW7H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 26 666.3 666.7 657.2 658.8 - 8.5 667.3 11:48A Chart for @RS6H
May 26 676.7 677.3 668.5 669.9 - 8.1 678.0 11:48A Chart for @RS6K
Jul 26 684.2 684.6 676.9 678.6 - 6.6 685.2 11:48A Chart for @RS6N
Nov 26 674.4 674.8 669.4 670.7 - 4.5 675.2 11:48A Chart for @RS6X
Jan 27 681.1 681.4 676.7 677.8 - 4.8 682.6 11:48A Chart for @RS7F
Mar 27 687.3 687.3 685.6 685.6 - 2.9 688.5 11:48A Chart for @RS7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1122'4 1125'0 1113'0 1122'2 -0'2 1122'4 11:48A Chart for @S6H
May 26 1137'0 1139'6 1128'2 1137'4 0'0 1137'4 11:48A Chart for @S6K
Jul 26 1148'6 1151'6 1141'4 1150'4 1'0 1149'4 11:48A Chart for @S6N
Aug 26 1137'6 1142'0 1133'2 1141'6 3'0 1138'6 11:48A Chart for @S6Q
Sep 26 1108'6 1112'6 1105'4 1111'4 2'4 1109'0 11:48A Chart for @S6U
Nov 26 1105'0 1111'4 1103'6 1109'4 3'0 1106'4 11:48A Chart for @S6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'6 429'4 425'2 426'0 -2'6 428'6 11:48A Chart for @C6H
May 26 437'0 438'0 434'0 435'0 -2'2 437'2 11:48A Chart for @C6K
Jul 26 444'6 445'2 441'6 443'0 -1'6 444'6 11:48A Chart for @C6N
Sep 26 443'0 444'0 441'6 443'4 0'0 443'4 11:48A Chart for @C6U
Dec 26 458'0 458'6 456'6 458'4 0'2 458'2 11:48A Chart for @C6Z
Mar 27 470'0 471'2 469'2 471'2 0'6 470'4 11:48A Chart for @C7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 305'6 307'6 301'4 304'4 2'0 302'4 11:44A Chart for @O6H
May 26 308'6 310'4 306'4 307'6 2'2 305'4 11:44A Chart for @O6K
Jul 26 311'2 311'2 311'2 311'2 2'2 309'0 11:44A Chart for @O6N
Sep 26 322'0 0'0 313'2 11:44A Chart for @O6U
Dec 26 325'0 0'0 324'0 11:40A Chart for @O6Z
Mar 27 327'4 0'0 327'4 02/10 Chart for @O7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 532'0 537'2 529'0 535'6 5'2 530'4 11:48A Chart for @KW6H
May 26 546'4 550'0 541'6 548'4 4'4 544'0 11:48A Chart for @KW6K
Jul 26 559'4 562'2 554'0 561'0 3'6 557'2 11:48A Chart for @KW6N
Sep 26 572'2 576'0 568'2 575'0 3'2 571'6 11:48A Chart for @KW6U
Dec 26 595'0 597'6 589'0 595'6 2'2 593'4 11:48A Chart for @KW6Z
Mar 27 607'0 607'0 605'6 605'6 -4'6 610'4 11:48A Chart for @KW7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 26 0.740350 0.740350 0.734500 0.737950 -0.000650 0.738600 11:48A Chart for @CD6G
Mar 26 0.739250 0.741600 0.735350 0.738800 -0.000700 0.739500 11:48A Chart for @CD6H
Apr 26 0.741800 0.741800 0.736250 0.739000 -0.001350 0.740350 11:48A Chart for @CD6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN