 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
6.3750 |
-0.0350 |
6.2175s |
03/13 |
|
|
|
May 26 |
6.3500 |
6.5000 |
6.3100 |
6.4500 |
0.1100 |
6.4550s |
03/13 |
|
|
|
Jul 26 |
6.5000 |
6.6400 |
6.4500 |
6.5825 |
0.1100 |
6.5925s |
03/13 |
|
|
|
Sep 26 |
6.6525 |
6.7975 |
6.6175 |
6.7375 |
0.1050 |
6.7525s |
03/13 |
|
|
|
Dec 26 |
6.7700 |
6.9400 |
6.7600 |
6.8825 |
0.1125 |
6.8900s |
03/13 |
|
|
|
Mar 27 |
6.8500 |
7.0000 |
6.8400 |
6.9575 |
0.1025 |
6.9625s |
03/13 |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
690.0 |
5.6 |
728.8s |
03/13 |
|
|
|
May 26 |
733.9 |
743.0 |
726.8 |
739.1 |
5.6 |
739.9s |
03/13 |
|
|
|
Jul 26 |
742.0 |
752.4 |
737.2 |
748.2 |
5.2 |
749.2s |
03/13 |
|
|
|
Nov 26 |
730.0 |
736.5 |
725.0 |
733.7 |
3.7 |
734.2s |
03/13 |
|
|
|
Jan 27 |
734.8 |
741.3 |
731.2 |
738.0 |
2.2 |
738.6s |
03/13 |
|
|
|
Mar 27 |
739.3 |
743.6 |
735.3 |
742.0 |
1.5 |
741.8s |
03/13 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1200'2 |
1200'2 |
1200'2 |
1200'2 |
-2'0 |
1211'0s |
03/13 |
|
|
|
May 26 |
1229'0 |
1229'6 |
1209'2 |
1223'6 |
-2'0 |
1225'2s |
03/13 |
|
|
|
Jul 26 |
1242'4 |
1242'4 |
1222'4 |
1236'4 |
-2'4 |
1237'4s |
03/13 |
|
|
|
Aug 26 |
1222'4 |
1222'4 |
1205'6 |
1216'6 |
-3'0 |
1218'2s |
03/13 |
|
|
|
Sep 26 |
1175'0 |
1175'4 |
1161'6 |
1168'4 |
-5'4 |
1169'6s |
03/13 |
|
|
|
Nov 26 |
1167'2 |
1167'6 |
1154'4 |
1160'0 |
-6'0 |
1161'4s |
03/13 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
446'0 |
453'4 |
446'0 |
453'4 |
4'2 |
452'4s |
03/13 |
|
|
|
May 26 |
462'2 |
467'4 |
458'4 |
467'0 |
4'6 |
467'2s |
03/13 |
|
|
|
Jul 26 |
473'2 |
478'6 |
470'0 |
477'6 |
4'2 |
478'2s |
03/13 |
|
|
|
Sep 26 |
475'6 |
479'4 |
472'0 |
478'6 |
2'2 |
479'2s |
03/13 |
|
|
|
Dec 26 |
488'4 |
491'6 |
484'4 |
491'0 |
1'4 |
491'4s |
03/13 |
|
|
|
Mar 27 |
497'0 |
500'4 |
493'6 |
499'4 |
1'0 |
500'0s |
03/13 |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
350'0 |
0'0 |
363'4s |
03/13 |
|
|
|
May 26 |
372'2 |
380'0 |
360'6 |
374'4 |
2'6 |
376'2s |
03/13 |
|
|
|
Jul 26 |
371'6 |
375'0 |
358'6 |
373'2 |
2'0 |
373'4s |
03/13 |
|
|
|
Sep 26 |
|
|
|
379'4 |
1'4 |
381'4s |
03/13 |
|
|
|
Dec 26 |
380'0 |
382'6 |
380'0 |
382'6 |
0'4 |
379'4s |
03/13 |
|
|
|
Mar 27 |
|
|
|
383'0 |
0'4 |
383'0s |
03/13 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
618'0 |
17'2 |
618'6s |
03/13 |
|
|
|
May 26 |
613'2 |
633'4 |
607'4 |
629'0 |
16'4 |
630'0s |
03/13 |
|
|
|
Jul 26 |
626'2 |
646'6 |
621'6 |
642'2 |
16'4 |
643'6s |
03/13 |
|
|
|
Sep 26 |
640'4 |
661'0 |
637'2 |
657'2 |
16'2 |
658'4s |
03/13 |
|
|
|
Dec 26 |
658'2 |
680'0 |
656'4 |
676'2 |
15'4 |
677'0s |
03/13 |
|
|
|
Mar 27 |
676'0 |
693'4 |
671'6 |
689'6 |
14'4 |
690'4s |
03/13 |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
0.733100 |
0.734200 |
0.727800 |
0.729200 |
-0.005400 |
0.728800s |
03/13 |
|
|
|
Apr 26 |
0.734450 |
0.734600 |
0.728750 |
0.729450 |
-0.005400 |
0.729700s |
03/13 |
|
|
|
May 26 |
0.734700 |
0.734700 |
0.732900 |
0.732900 |
-0.005400 |
0.730800s |
03/13 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
