Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.8050 5.8225 5.7825 5.7925 -0.0100 5.7925s 12/26 Chart for @MW6H
May 26 5.9150 5.9225 5.8900 5.9000 -0.0075 5.8950s 12/26 Chart for @MW6K
Jul 26 6.0375 6.0425 6.0325 6.0325 -0.0050 6.0250s 12/26 Chart for @MW6N
Sep 26 6.1975 6.1975 6.1800 6.1800 -0.0050 6.1825s 12/26 Chart for @MW6U
Dec 26 6.3900 -0.0050 6.3700s 12/26 Chart for @MW6Z
Mar 27 6.5000 6.5000 6.5000 6.5000 -0.0050 6.4950s 12/26 Chart for @MW7H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 26 597.0 610.0 593.8 598.8 2.7 598.6s 12/24 Chart for @RS6F
Mar 26 602.8 615.1 601.1 612.4 8.5 611.5s 12/24 Chart for @RS6H
May 26 614.8 624.6 612.0 623.0 8.0 622.1s 12/24 Chart for @RS6K
Jul 26 623.3 632.3 620.8 631.5 8.0 630.6s 12/24 Chart for @RS6N
Nov 26 625.7 635.0 625.2 634.6 8.1 634.0s 12/24 Chart for @RS6X
Jan 27 640.0 7.9 640.2s 12/24 Chart for @RS7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1067'0 1069'2 1057'0 1057'6 -4'4 1058'6s 12/26 Chart for @S6F
Mar 26 1080'4 1082'4 1070'6 1071'6 -4'0 1072'4s 12/26 Chart for @S6H
May 26 1090'4 1093'2 1082'4 1082'6 -3'2 1084'2s 12/26 Chart for @S6K
Jul 26 1101'0 1104'0 1093'4 1094'0 -3'0 1095'4s 12/26 Chart for @S6N
Aug 26 1098'4 1100'4 1090'2 1091'6 -2'6 1092'4s 12/26 Chart for @S6Q
Sep 26 1083'0 1083'6 1075'2 1077'0 -2'4 1077'6s 12/26 Chart for @S6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 451'0 453'0 448'6 449'4 -1'0 450'0s 12/26 Chart for @C6H
May 26 459'0 461'0 457'2 458'0 -0'6 458'2s 12/26 Chart for @C6K
Jul 26 464'2 466'2 463'2 463'4 -0'2 464'2s 12/26 Chart for @C6N
Sep 26 457'2 458'4 456'4 457'4 1'0 458'2s 12/26 Chart for @C6U
Dec 26 467'6 468'4 467'2 467'4 0'6 468'4s 12/26 Chart for @C6Z
Mar 27 480'0 481'2 480'0 480'4 0'4 481'2s 12/26 Chart for @C7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 303'6 308'2 300'2 308'0 4'0 308'0s 12/26 Chart for @O6H
May 26 312'6 315'0 312'2 315'0 3'4 315'6s 12/26 Chart for @O6K
Jul 26 299'6 3'4 321'0s 12/26 Chart for @O6N
Sep 26 314'6 3'4 325'0s 12/26 Chart for @O6U
Dec 26 310'2 3'4 335'6s 12/26 Chart for @O6Z
Mar 27 339'2 3'4 339'2s 12/26 Chart for @O7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 534'4 536'0 531'6 534'0 -0'4 533'4s 12/26 Chart for @KW6H
May 26 547'4 548'2 544'4 547'0 0'0 546'0s 12/26 Chart for @KW6K
Jul 26 560'0 560'6 557'2 559'4 0'4 559'0s 12/26 Chart for @KW6N
Sep 26 574'2 575'0 572'0 574'2 0'2 573'6s 12/26 Chart for @KW6U
Dec 26 593'2 594'2 591'2 593'4 0'2 593'0s 12/26 Chart for @KW6Z
Mar 27 609'0 0'2 608'6s 12/26 Chart for @KW7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jan 26 0.732000 0.732300s 12/26 Chart for @CD6F
Feb 26 0.733350 0.733350 0.733350 0.733350 0.000050 0.733200s 12/26 Chart for @CD6G
Mar 26 0.733950 0.735650 0.733300 0.733950 0.734050s 12/26 Chart for @CD6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN