Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.2700 6.3950 6.2425 6.3175 0.0425 6.3125s 01:30P Chart for @MW6K
Jul 26 6.4450 6.5000 6.3850 6.4575 0.0375 6.4525s 01:30P Chart for @MW6N
Sep 26 6.6000 6.6575 6.5500 6.6200 0.0350 6.6125s 01:30P Chart for @MW6U
Dec 26 6.7500 6.8000 6.7125 6.7550 0.0325 6.7525s 01:30P Chart for @MW6Z
Mar 27 6.8000 6.8725 6.8000 6.8400 0.0400 6.8425s 01:30P Chart for @MW7H
May 27 6.9425 0.0350 6.8675s 01:30P Chart for @MW7K
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 26 720.0 726.6 711.1 723.5 4.8 723.9s 01:26P Chart for @RS6K
Jul 26 732.2 739.8 724.4 736.8 4.9 737.1s 01:26P Chart for @RS6N
Nov 26 726.8 733.3 718.0 730.0 3.7 730.2s 01:26P Chart for @RS6X
Jan 27 732.9 738.0 723.7 734.5 2.5 734.8s 01:26P Chart for @RS7F
Mar 27 736.5 740.0 731.0 737.7 1.4 737.8s 01:26P Chart for @RS7H
May 27 737.2 740.3 736.0 740.1 1.1 738.5s 01:26P Chart for @RS7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'2 1166'6 1153'6 1154'0 -8'4 1155'0s 01:30P Chart for @S6K
Jul 26 1179'2 1182'4 1170'2 1170'4 -7'4 1171'4s 01:30P Chart for @S6N
Aug 26 1174'4 1176'6 1166'0 1166'0 -6'2 1166'6s 01:30P Chart for @S6Q
Sep 26 1148'2 1150'6 1140'6 1143'2 -3'4 1143'4s 01:30P Chart for @S6U
Nov 26 1146'4 1150'4 1140'6 1143'0 -2'6 1143'6s 01:30P Chart for @S6X
Jan 27 1158'0 1161'4 1152'0 1154'2 -2'6 1154'6s 01:20P Chart for @S7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'0 465'6 459'0 462'2 3'0 462'4s 01:30P Chart for @C6K
Jul 26 470'2 475'6 469'4 472'2 2'0 472'4s 01:30P Chart for @C6N
Sep 26 472'0 478'0 471'6 474'6 2'4 475'0s 01:30P Chart for @C6U
Dec 26 486'0 492'0 485'4 488'2 2'4 489'0s 01:30P Chart for @C6Z
Mar 27 496'2 501'6 495'4 498'0 2'4 499'0s 01:30P Chart for @C7H
May 27 502'4 507'4 502'0 504'2 2'2 504'6s 01:20P Chart for @C7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 345'0 351'6 330'6 334'0 -6'2 333'2s 01:30P Chart for @O6K
Jul 26 343'2 343'2 334'2 336'2 -3'6 335'6s 01:30P Chart for @O6N
Sep 26 345'4 345'4 338'0 345'2 -5'2 340'2s 01:30P Chart for @O6U
Dec 26 343'2 343'2 342'6 342'6 -4'2 341'6s 01:30P Chart for @O6Z
Mar 27 345'2 -4'2 345'2s 01:20P Chart for @O7H
May 27 351'2 -4'2 351'2s 01:20P Chart for @O7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 604'4 613'0 599'2 605'4 0'6 604'0s 01:30P Chart for @KW6K
Jul 26 622'0 628'0 615'0 621'2 1'4 619'6s 01:30P Chart for @KW6N
Sep 26 634'0 642'2 629'6 635'6 1'6 634'4s 01:30P Chart for @KW6U
Dec 26 651'0 661'4 649'4 655'0 1'6 653'6s 01:30P Chart for @KW6Z
Mar 27 671'2 674'4 662'6 668'2 1'6 667'2s 01:20P Chart for @KW7H
May 27 671'4 2'0 672'4s 01:20P Chart for @KW7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 26 0.728050 0.729000 0.726100 0.727100 -0.002550 0.726850 02:16P Chart for @CD6J
May 26 0.730500 0.730500 0.727200 0.729100 -0.002850 0.727950 02:16P Chart for @CD6K
Jun 26 0.731200 0.731350 0.727950 0.729050 -0.002600 0.728800 02:16P Chart for @CD6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN