Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.1400 7.1425 7.0650 7.0925 -0.0500 7.1425 02:51A Chart for @MW6U
Dec 26 7.4025 7.4025 7.3075 7.3275 -0.0500 7.3775 02:51A Chart for @MW6Z
Mar 27 7.6400 7.7500 7.4075 7.5300 -0.1400 7.5275s 02:51A Chart for @MW7H
May 27 7.7500 7.7850 7.4775 7.6175 -0.1225 7.6150s 02:51A Chart for @MW7K
Jul 27 7.4600 7.6275 7.2975 7.6200 -0.1000 7.6150s 02:15A Chart for @MW7N
Sep 27 7.2675 7.4725 7.1175 7.4725 -0.0775 7.4600s 07/24 Chart for @MW7U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 822.0 822.8 801.3 809.7 -15.2 824.9 02:52A Chart for @RS6X
Jan 27 830.6 831.4 810.8 819.1 -14.5 833.6 02:52A Chart for @RS7F
Mar 27 839.1 839.1 816.3 823.8 -15.2 839.0 02:51A Chart for @RS7H
May 27 837.7 837.9 820.6 824.6 -15.9 840.5 02:51A Chart for @RS7K
Jul 27 835.0 835.0 818.1 828.2 - 9.7 837.9 02:52A Chart for @RS7N
Sep 27 829.6 -11.7 829.6s 02:51A Chart for @RS7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1240'4 1244'6 1220'0 1220'4 -27'4 1248'0 02:51A Chart for @S6Q
Sep 26 1232'6 1236'6 1211'4 1211'6 -28'4 1240'2 02:51A Chart for @S6U
Nov 26 1246'0 1250'0 1223'6 1224'2 -29'2 1253'4 02:51A Chart for @S6X
Jan 27 1259'2 1263'2 1237'4 1237'4 -29'0 1266'4 02:51A Chart for @S7F
Mar 27 1257'0 1260'6 1237'0 1237'2 -26'6 1264'0 02:51A Chart for @S7H
May 27 1258'4 1262'0 1241'2 1241'2 -23'6 1265'0 02:51A Chart for @S7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'2 453'4 453'6 -10'4 464'2 02:51A Chart for @C6U
Dec 26 482'0 485'0 476'4 476'4 -11'0 487'4 02:51A Chart for @C6Z
Mar 27 497'6 500'0 491'6 492'0 -11'0 503'0 02:51A Chart for @C7H
May 27 506'2 508'6 500'2 500'4 -11'0 511'4 02:51A Chart for @C7K
Jul 27 509'2 511'0 503'6 504'0 -10'0 514'0 02:51A Chart for @C7N
Sep 27 490'2 490'2 484'0 484'0 -8'2 492'2 02:51A Chart for @C7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 326'4 327'4 324'0 324'0 -4'2 328'2 02:26A Chart for @O6U
Dec 26 339'0 340'4 337'2 337'2 -5'2 342'4 02:27A Chart for @O6Z
Mar 27 354'0 0'0 353'2 02:07A Chart for @O7H
May 27 359'2 0'0 359'2 02:07A Chart for @O7K
Jul 27 350'4 0'0 350'4 07/24 Chart for @O7N
Sep 27 345'0 0'0 344'6 07/24 Chart for @O7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 747'4 752'4 738'6 738'6 -6'4 745'2 02:51A Chart for @KW6U
Dec 26 764'0 768'6 754'6 754'6 -6'6 761'4 02:51A Chart for @KW6Z
Mar 27 776'2 779'4 766'0 766'6 -6'0 772'6 02:51A Chart for @KW7H
May 27 775'0 783'0 771'0 771'4 -6'2 777'6 02:51A Chart for @KW7K
Jul 27 773'4 778'0 767'2 767'2 -6'0 773'2 02:51A Chart for @KW7N
Sep 27 775'2 780'0 774'4 774'4 -0'6 775'2 02:51A Chart for @KW7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.711100 0.711100 0.710150 0.710250 0.000150 0.710100 02:52A Chart for @CD6Q
Sep 26 0.711050 0.712300 0.710700 0.711050 0.000050 0.711000 02:51A Chart for @CD6U
Oct 26 0.712350 0.712050 0.713000 0.712250 Chart for @CD6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN