Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.2150 6.2400 6.2150 6.2250 0.0150 6.2100 02:41A Chart for @MW6N
Sep 26 6.4900 6.5075 6.4800 6.4925 0.0200 6.4725 02:41A Chart for @MW6U
Dec 26 6.7100 6.7300 6.7000 6.7100 0.0200 6.6900 02:41A Chart for @MW6Z
Mar 27 6.8850 6.8850 6.8775 6.8825 0.0200 6.8625 02:41A Chart for @MW7H
May 27 6.9500 6.9575 6.9400 6.9550 -0.0250 6.9500s 02:41A Chart for @MW7K
Jul 27 7.0300 7.0325 6.9800 7.0025 -0.0025 7.0150s 01:02A Chart for @MW7N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 782.9 782.9 770.3 770.5 -13.5 784.0 02:41A Chart for @RS6N
Nov 26 786.1 786.9 775.0 775.0 -12.6 787.6 02:41A Chart for @RS6X
Jan 27 791.4 793.0 781.5 782.0 -11.9 793.9 02:41A Chart for @RS7F
Mar 27 794.3 794.3 786.1 786.1 -11.6 797.7 02:41A Chart for @RS7H
May 27 793.0 793.0 787.8 787.8 -10.2 798.0 02:41A Chart for @RS7K
Jul 27 788.0 788.0 786.6 786.6 - 6.6 793.2 02:41A Chart for @RS7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'2 1132'2 1125'0 1125'2 -4'2 1129'4 02:40A Chart for @S6N
Aug 26 1133'0 1136'0 1129'0 1129'4 -3'0 1132'4 02:41A Chart for @S6Q
Sep 26 1127'6 1132'6 1125'0 1125'4 -1'6 1127'2 02:41A Chart for @S6U
Nov 26 1142'4 1147'2 1139'0 1140'2 -1'2 1141'4 02:40A Chart for @S6X
Jan 27 1157'0 1162'4 1153'6 1155'2 -1'0 1156'2 02:41A Chart for @S7F
Mar 27 1161'6 1170'2 1160'2 1162'2 -0'2 1162'4 02:41A Chart for @S7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 424'0 424'4 420'4 421'6 -2'6 424'4 02:40A Chart for @C6N
Sep 26 432'4 433'2 429'0 430'2 -2'4 432'6 02:41A Chart for @C6U
Dec 26 451'6 452'4 448'0 449'4 -2'2 451'6 02:40A Chart for @C6Z
Mar 27 466'6 467'2 463'2 464'4 -2'2 466'6 02:41A Chart for @C7H
May 27 475'6 476'0 472'0 473'4 -2'0 475'4 02:41A Chart for @C7K
Jul 27 481'0 481'4 477'6 479'2 -1'6 481'0 02:41A Chart for @C7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 321'2 323'4 320'4 321'4 3'0 318'4 02:38A Chart for @O6N
Sep 26 341'2 342'0 341'2 342'0 3'6 338'2 02:26A Chart for @O6U
Dec 26 345'6 347'0 345'6 347'0 4'6 342'2 02:26A Chart for @O6Z
Mar 27 345'6 0'0 345'6 06/04 Chart for @O7H
May 27 351'6 0'0 351'6 06/04 Chart for @O7K
Jul 27 343'0 0'0 343'0 06/04 Chart for @O7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 621'0 621'0 615'6 616'0 -4'2 620'2 02:41A Chart for @KW6N
Sep 26 632'6 632'6 628'0 628'0 -4'0 632'0 02:40A Chart for @KW6U
Dec 26 648'4 648'6 644'2 644'2 -4'2 648'4 02:41A Chart for @KW6Z
Mar 27 663'0 663'0 658'6 659'0 -3'6 662'6 02:41A Chart for @KW7H
May 27 672'2 672'2 669'0 669'2 -3'4 672'6 02:41A Chart for @KW7K
Jul 27 677'4 677'4 675'2 675'2 -3'0 678'2 02:41A Chart for @KW7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.719500 0.720500 0.719050 0.720450 0.000650 0.719800 02:41A Chart for @CD6M
Jul 26 0.721300 0.721300 0.721300 0.721300 0.000650 0.720650 02:40A Chart for @CD6N
Aug 26 0.721850 0.722400 0.721850 0.722400 0.000700 0.721700 02:40A Chart for @CD6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN