 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
6.7175 |
0.3750 |
7.1525s |
07:04A |
|
 |
 |
Jul 26 |
7.2275 |
7.3300 |
7.1700 |
7.2875 |
0.0475 |
7.2400 |
07:04A |
|
 |
 |
Sep 26 |
7.4175 |
7.5225 |
7.3750 |
7.4850 |
0.0375 |
7.4475 |
07:03A |
|
 |
 |
Dec 26 |
7.5900 |
7.6725 |
7.5450 |
7.6500 |
0.0275 |
7.6225 |
07:04A |
|
 |
 |
Mar 27 |
7.7275 |
7.7900 |
7.6000 |
7.7900 |
0.0525 |
7.7375 |
07:03A |
|
 |
 |
May 27 |
7.7325 |
7.7325 |
7.7325 |
7.7325 |
-0.0025 |
7.7350 |
07:01A |
|
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
744.1 |
10.8 |
744.3s |
07:03A |
|
 |
 |
Jul 26 |
753.3 |
755.9 |
749.7 |
752.8 |
- 1.4 |
754.2 |
07:05A |
|
 |
 |
Nov 26 |
762.8 |
766.4 |
759.3 |
763.7 |
- 0.2 |
763.9 |
07:05A |
|
 |
 |
Jan 27 |
770.0 |
774.3 |
767.0 |
771.3 |
- 0.5 |
771.8 |
07:05A |
|
 |
 |
Mar 27 |
777.2 |
779.4 |
772.6 |
777.9 |
0.3 |
777.6 |
07:04A |
|
 |
 |
May 27 |
779.8 |
781.1 |
775.0 |
781.1 |
0.7 |
780.4 |
07:04A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1213'6 |
1218'6 |
1209'4 |
1216'0 |
2'4 |
1213'4 |
07:04A |
|
 |
 |
Jul 26 |
1225'0 |
1230'4 |
1222'0 |
1227'4 |
0'6 |
1226'6 |
07:04A |
|
 |
 |
Aug 26 |
1220'6 |
1225'4 |
1217'6 |
1223'2 |
1'4 |
1221'6 |
07:04A |
|
 |
 |
Sep 26 |
1199'2 |
1205'6 |
1199'0 |
1203'4 |
1'6 |
1201'6 |
07:04A |
|
 |
 |
Nov 26 |
1203'2 |
1209'4 |
1202'0 |
1206'6 |
1'6 |
1205'0 |
07:04A |
|
 |
 |
Jan 27 |
1213'6 |
1220'6 |
1213'6 |
1217'4 |
1'2 |
1216'2 |
07:04A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
466'6 |
0'0 |
467'2 |
07:04A |
|
 |
 |
Jul 26 |
478'2 |
482'0 |
477'4 |
479'4 |
-0'4 |
480'0 |
07:04A |
|
 |
 |
Sep 26 |
484'4 |
488'2 |
484'0 |
485'4 |
-0'6 |
486'2 |
07:04A |
|
 |
 |
Dec 26 |
500'2 |
504'4 |
500'0 |
501'6 |
-0'2 |
502'0 |
07:04A |
|
 |
 |
Mar 27 |
513'2 |
517'4 |
513'2 |
514'2 |
-1'0 |
515'2 |
07:04A |
|
 |
 |
May 27 |
520'4 |
524'4 |
520'2 |
521'6 |
-0'4 |
522'2 |
07:04A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
335'2 |
0'0 |
345'2 |
06:56A |
|
 |
 |
Jul 26 |
363'0 |
369'6 |
362'2 |
364'0 |
1'6 |
362'2 |
07:00A |
|
 |
 |
Sep 26 |
369'0 |
374'0 |
369'0 |
373'2 |
6'6 |
366'4 |
07:04A |
|
 |
 |
Dec 26 |
369'6 |
374'0 |
368'2 |
368'2 |
1'6 |
366'4 |
07:00A |
|
 |
 |
Mar 27 |
|
|
|
370'0 |
0'0 |
370'0 |
06:01A |
|
 |
 |
May 27 |
|
|
|
376'0 |
0'0 |
376'0 |
06:01A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
659'0 |
47'0 |
720'4s |
07:04A |
|
 |
 |
Jul 26 |
738'0 |
750'0 |
728'0 |
741'6 |
10'4 |
731'2 |
07:04A |
|
 |
 |
Sep 26 |
746'4 |
758'0 |
737'6 |
750'6 |
8'4 |
742'2 |
07:04A |
|
 |
 |
Dec 26 |
758'6 |
767'6 |
750'4 |
762'0 |
4'2 |
757'6 |
07:04A |
|
 |
 |
Mar 27 |
767'0 |
773'6 |
759'0 |
769'0 |
2'0 |
767'0 |
07:04A |
|
 |
 |
May 27 |
766'0 |
771'6 |
759'4 |
769'2 |
2'0 |
767'2 |
07:04A |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
0.729950 |
0.730600 |
0.729700 |
0.729950 |
-0.000150 |
0.730100 |
07:04A |
|
 |
 |
Jun 26 |
0.731250 |
0.731800 |
0.730400 |
0.731450 |
0.000450 |
0.731000 |
07:04A |
|
 |
 |
Jul 26 |
0.731700 |
0.732350 |
0.731400 |
0.731700 |
-0.000150 |
0.731850 |
07:04A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|