 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
5.8300 |
6.0200 |
5.8300 |
6.0200 |
0.1575 |
5.9925s |
01:30P |
|
|
|
May 26 |
5.9850 |
6.1500 |
5.9725 |
6.1150 |
0.1400 |
6.1275s |
01:30P |
|
|
|
Jul 26 |
6.1000 |
6.2925 |
6.0850 |
6.2575 |
0.1425 |
6.2725s |
01:30P |
|
|
|
Sep 26 |
6.2925 |
6.4475 |
6.2600 |
6.4275 |
0.1300 |
6.4325s |
01:30P |
|
|
|
Dec 26 |
6.4600 |
6.5975 |
6.4300 |
6.5625 |
0.1025 |
6.5825s |
01:30P |
|
|
|
Mar 27 |
6.5650 |
6.6900 |
6.5450 |
6.6550 |
0.0725 |
6.6600s |
01:30P |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
681.7 |
687.0 |
673.0 |
673.5 |
- 5.9 |
674.7s |
01:32P |
|
|
|
May 26 |
690.8 |
694.8 |
686.7 |
688.1 |
- 5.3 |
687.7s |
01:32P |
|
|
|
Jul 26 |
702.5 |
705.4 |
697.6 |
699.0 |
- 5.1 |
698.5s |
01:32P |
|
|
|
Nov 26 |
696.9 |
699.4 |
691.0 |
692.6 |
- 6.0 |
691.9s |
01:32P |
|
|
|
Jan 27 |
704.2 |
706.5 |
698.8 |
699.4 |
- 6.2 |
698.9s |
01:32P |
|
|
|
Mar 27 |
710.0 |
711.0 |
704.1 |
704.1 |
- 6.3 |
704.0s |
01:32P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1147'4 |
1161'0 |
1146'0 |
1156'6 |
9'4 |
1157'2s |
02:30P |
|
|
|
May 26 |
1162'6 |
1175'0 |
1160'4 |
1170'0 |
7'2 |
1170'6s |
03:54P |
|
|
|
Jul 26 |
1174'6 |
1186'4 |
1173'0 |
1182'0 |
6'4 |
1182'6s |
03:59P |
|
|
|
Aug 26 |
1165'0 |
1174'6 |
1163'0 |
1170'4 |
4'2 |
1171'0s |
02:30P |
|
|
|
Sep 26 |
1130'2 |
1135'6 |
1126'2 |
1132'0 |
1'6 |
1132'2s |
03:09P |
|
|
|
Nov 26 |
1126'0 |
1131'4 |
1123'2 |
1128'2 |
0'6 |
1128'2s |
03:47P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
432'6 |
440'0 |
432'0 |
438'2 |
5'4 |
438'6s |
03:29P |
|
|
|
May 26 |
443'0 |
450'0 |
442'0 |
448'2 |
5'0 |
448'4s |
03:58P |
|
|
|
Jul 26 |
450'6 |
457'0 |
450'0 |
455'6 |
4'6 |
456'0s |
03:38P |
|
|
|
Sep 26 |
452'4 |
456'4 |
451'6 |
455'2 |
3'0 |
455'6s |
03:40P |
|
|
|
Dec 26 |
466'2 |
470'0 |
466'0 |
468'6 |
2'4 |
469'4s |
03:59P |
|
|
|
Mar 27 |
478'0 |
481'2 |
478'0 |
480'4 |
1'6 |
480'6s |
03:03P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
324'0 |
327'2 |
324'0 |
327'2 |
7'6 |
315'2s |
01:30P |
|
|
|
May 26 |
318'4 |
326'6 |
318'2 |
320'0 |
0'6 |
319'6s |
02:56P |
|
|
|
Jul 26 |
331'2 |
331'2 |
325'4 |
327'2 |
0'6 |
326'0s |
01:30P |
|
|
|
Sep 26 |
339'0 |
339'0 |
335'4 |
335'4 |
1'0 |
335'6s |
01:30P |
|
|
|
Dec 26 |
|
|
|
348'0 |
0'6 |
344'2s |
01:20P |
|
|
|
Mar 27 |
|
|
|
347'6 |
0'6 |
347'6s |
01:20P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
566'4 |
575'0 |
563'6 |
575'0 |
21'2 |
572'6s |
01:27P |
|
|
|
May 26 |
563'0 |
584'4 |
563'0 |
583'4 |
18'2 |
580'4s |
03:36P |
|
|
|
Jul 26 |
576'4 |
597'4 |
576'4 |
596'6 |
17'4 |
593'4s |
02:30P |
|
|
|
Sep 26 |
591'0 |
611'6 |
591'0 |
611'2 |
17'0 |
608'0s |
02:30P |
|
|
|
Dec 26 |
613'2 |
632'4 |
613'2 |
631'6 |
16'4 |
629'0s |
01:30P |
|
|
|
Mar 27 |
632'6 |
648'4 |
632'2 |
646'2 |
15'6 |
645'0s |
02:48P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
0.731500 |
0.734450 |
0.731250 |
0.733500 |
0.002550 |
0.734050s |
04:00P |
|
|
|
Apr 26 |
0.733000 |
0.735200 |
0.732700 |
0.734850 |
0.002600 |
0.734950s |
04:00P |
|
|
|
May 26 |
0.735850 |
0.735900 |
0.735850 |
0.735900 |
0.002500 |
0.735950s |
04:00P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
