 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
6.1750 |
6.2700 |
6.1300 |
6.2125 |
0.0375 |
6.1750 |
10:41A |
|
|
|
Sep 26 |
6.4475 |
6.5400 |
6.4225 |
6.4675 |
0.0350 |
6.4325 |
10:41A |
|
|
|
Dec 26 |
6.6575 |
6.7775 |
6.6575 |
6.6850 |
0.0275 |
6.6575 |
10:41A |
|
|
|
Mar 27 |
6.8625 |
6.9675 |
6.8600 |
6.8850 |
0.0425 |
6.8425 |
10:41A |
|
|
|
May 27 |
7.0375 |
7.0375 |
7.0375 |
7.0375 |
0.1050 |
6.9325 |
10:41A |
|
|
|
Jul 27 |
7.0875 |
7.0875 |
7.0875 |
7.0875 |
0.0950 |
6.9925 |
10:41A |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
760.1 |
766.4 |
757.2 |
762.7 |
2.6 |
760.1 |
10:41A |
|
|
|
Nov 26 |
768.4 |
775.2 |
766.4 |
770.6 |
2.8 |
767.8 |
10:41A |
|
|
|
Jan 27 |
777.3 |
784.0 |
775.6 |
778.9 |
2.1 |
776.8 |
10:41A |
|
|
|
Mar 27 |
786.5 |
790.2 |
782.5 |
786.6 |
2.9 |
783.7 |
10:40A |
|
|
|
May 27 |
790.1 |
794.0 |
785.8 |
791.1 |
3.6 |
787.5 |
10:40A |
|
|
|
Jul 27 |
788.6 |
790.2 |
783.6 |
789.4 |
3.3 |
786.1 |
10:40A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1113'6 |
1129'6 |
1113'0 |
1126'4 |
12'6 |
1113'6 |
10:41A |
|
|
|
Aug 26 |
1118'6 |
1133'2 |
1118'0 |
1131'0 |
12'2 |
1118'6 |
10:41A |
|
|
|
Sep 26 |
1117'2 |
1130'6 |
1117'2 |
1128'6 |
10'4 |
1118'2 |
10:41A |
|
|
|
Nov 26 |
1130'6 |
1143'4 |
1130'6 |
1141'0 |
9'0 |
1132'0 |
10:41A |
|
|
|
Jan 27 |
1146'0 |
1157'4 |
1145'2 |
1155'0 |
8'6 |
1146'2 |
10:41A |
|
|
|
Mar 27 |
1151'2 |
1162'6 |
1151'0 |
1160'0 |
7'6 |
1152'2 |
10:41A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
419'6 |
425'6 |
418'2 |
421'0 |
1'4 |
419'4 |
10:41A |
|
|
|
Sep 26 |
427'4 |
433'4 |
426'2 |
429'0 |
1'4 |
427'4 |
10:41A |
|
|
|
Dec 26 |
445'2 |
451'4 |
444'2 |
448'0 |
2'6 |
445'2 |
10:41A |
|
|
|
Mar 27 |
460'0 |
465'4 |
458'6 |
462'4 |
2'6 |
459'6 |
10:41A |
|
|
|
May 27 |
468'6 |
474'2 |
467'6 |
471'4 |
2'6 |
468'6 |
10:41A |
|
|
|
Jul 27 |
474'0 |
480'2 |
473'6 |
478'0 |
3'0 |
475'0 |
10:41A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
315'4 |
321'6 |
312'4 |
320'4 |
6'6 |
313'6 |
10:40A |
|
|
|
Sep 26 |
337'4 |
345'0 |
337'0 |
345'0 |
8'0 |
337'0 |
10:40A |
|
|
|
Dec 26 |
345'4 |
354'4 |
344'4 |
354'0 |
9'2 |
344'6 |
10:41A |
|
|
|
Mar 27 |
|
|
|
349'4 |
0'0 |
349'4 |
10:41A |
|
|
|
May 27 |
|
|
|
355'4 |
0'0 |
355'4 |
10:41A |
|
|
|
Jul 27 |
|
|
|
346'6 |
0'0 |
346'6 |
06/09 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
630'6 |
645'0 |
629'0 |
636'0 |
5'2 |
630'6 |
10:41A |
|
|
|
Sep 26 |
640'4 |
653'4 |
638'4 |
645'2 |
5'0 |
640'2 |
10:41A |
|
|
|
Dec 26 |
655'0 |
667'2 |
655'0 |
660'0 |
5'4 |
654'4 |
10:41A |
|
|
|
Mar 27 |
668'0 |
679'0 |
668'0 |
672'0 |
5'2 |
666'6 |
10:41A |
|
|
|
May 27 |
676'0 |
686'2 |
675'6 |
680'2 |
5'6 |
674'4 |
10:41A |
|
|
|
Jul 27 |
681'4 |
688'6 |
680'6 |
683'2 |
5'0 |
678'2 |
10:41A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
0.717300 |
0.719650 |
0.716650 |
0.717950 |
0.001050 |
0.716900 |
10:41A |
|
|
|
Jul 26 |
0.717600 |
0.720250 |
0.717600 |
0.719000 |
0.001300 |
0.717700 |
10:41A |
|
|
|
Aug 26 |
0.718900 |
0.721500 |
0.718700 |
0.720150 |
0.001350 |
0.718800 |
10:41A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
