Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9300 7.2900 6.9125 7.2000 0.2750 7.2150s 04:47P Chart for @MW6U
Dec 26 7.1950 7.5550 7.1525 7.4650 0.2800 7.4800s 04:45P Chart for @MW6Z
Mar 27 7.3675 7.7350 7.3625 7.6450 0.2775 7.6600s 04:45P Chart for @MW7H
May 27 7.5750 7.8375 7.5325 7.7450 0.2750 7.7700s 01:30P Chart for @MW7K
Jul 27 7.6450 7.8475 7.5975 7.7750 0.2275 7.7875s 01:30P Chart for @MW7N
Sep 27 7.5300 7.7025 7.5000 7.6500 0.1675 7.6650s 04:45P Chart for @MW7U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 788.0 799.4 781.6 797.9 8.6 798.3s 01:24P Chart for @RS6X
Jan 27 797.8 809.3 791.4 807.4 8.7 808.3s 01:24P Chart for @RS7F
Mar 27 805.8 817.1 799.0 815.3 8.8 816.3s 01:24P Chart for @RS7H
May 27 808.5 822.4 805.7 822.4 8.6 821.8s 01:24P Chart for @RS7K
Jul 27 808.1 821.7 806.7 821.3 8.7 823.2s 01:24P Chart for @RS7N
Sep 27 819.9 9.7 809.2s 01:24P Chart for @RS7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1228'4 1259'2 1223'2 1250'4 26'2 1254'2s 01:20P Chart for @S6U
Nov 26 1238'0 1270'0 1232'0 1261'4 28'2 1266'0s 04:45P Chart for @S6X
Jan 27 1252'0 1284'4 1246'6 1276'0 28'4 1280'6s 04:45P Chart for @S7F
Mar 27 1257'6 1289'4 1253'0 1281'6 28'0 1286'2s 04:45P Chart for @S7H
May 27 1263'4 1293'4 1259'0 1286'6 27'0 1291'0s 04:45P Chart for @S7K
Jul 27 1267'0 1296'0 1262'4 1288'6 26'0 1293'4s 04:45P Chart for @S7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 500'4 517'0 499'0 513'4 13'4 514'0s 04:45P Chart for @C6U
Dec 26 524'0 538'6 521'2 535'6 13'0 536'4s 04:46P Chart for @C6Z
Mar 27 538'2 553'0 536'4 549'6 12'2 550'6s 04:45P Chart for @C7H
May 27 545'0 559'2 543'0 556'2 12'2 557'2s 04:46P Chart for @C7K
Jul 27 546'0 560'2 545'0 557'6 11'6 558'4s 04:45P Chart for @C7N
Sep 27 520'6 533'6 520'4 532'0 11'4 533'0s 04:45P Chart for @C7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 322'2 334'4 322'2 333'2 12'4 333'4s 01:30P Chart for @O6U
Dec 26 346'2 362'0 345'0 359'0 17'6 361'0s 03:28P Chart for @O6Z
Mar 27 361'4 371'4 361'4 371'4 19'2 374'4s 01:30P Chart for @O7H
May 27 375'0 375'0 375'0 375'0 19'2 377'4s 02:55P Chart for @O7K
Jul 27 368'6 19'2 368'6s 01:30P Chart for @O7N
Sep 27 345'0 19'2 363'0s 01:20P Chart for @O7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 754'2 795'4 751'4 791'6 37'4 792'0s 02:31P Chart for @KW6U
Dec 26 771'0 812'0 767'6 809'0 38'0 808'6s 03:53P Chart for @KW6Z
Mar 27 785'0 825'0 781'6 822'0 37'2 822'0s 03:29P Chart for @KW7H
May 27 791'4 828'6 788'4 826'0 35'0 826'0s 02:30P Chart for @KW7K
Jul 27 789'0 819'6 786'2 816'4 28'2 817'0s 04:45P Chart for @KW7N
Sep 27 793'6 819'2 793'6 817'2 24'4 817'0s 03:00P Chart for @KW7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.723300 0.723500 0.720400 0.721300 -0.002550 0.721200s 04:00P Chart for @CD6U
Oct 26 0.724000 0.724050 0.722500 0.722700 -0.002550 0.722350s 04:00P Chart for @CD6V
Nov 26 0.725100 0.725100 0.723400 0.723600 -0.002550 0.723300s 04:00P Chart for @CD6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN