 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
|
|
|
5.8100 |
|
5.8150s |
07:13P |
|
 |
 |
Mar 26 |
5.7050 |
5.7125 |
5.7050 |
5.7125 |
|
5.7125 |
07:17P |
|
 |
 |
May 26 |
5.8025 |
5.8025 |
5.8025 |
5.8025 |
-0.0050 |
5.8075 |
07:13P |
|
 |
 |
Jul 26 |
5.9800 |
5.9800 |
5.9325 |
5.9325 |
-0.0175 |
5.9300s |
07:17P |
|
 |
 |
Sep 26 |
6.1375 |
6.1375 |
6.0675 |
6.0975 |
-0.0200 |
6.0850s |
07:13P |
|
 |
 |
Dec 26 |
|
|
|
6.3125 |
-0.0200 |
6.2825s |
07:00P |
|
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
612.0 |
613.1 |
611.5 |
613.1 |
- 0.6 |
613.7 |
07:18P |
|
 |
 |
Mar 26 |
625.1 |
625.7 |
624.0 |
625.7 |
- 0.4 |
626.1 |
07:18P |
|
 |
 |
May 26 |
637.3 |
638.0 |
636.5 |
638.0 |
- 0.7 |
638.7 |
07:18P |
|
 |
 |
Jul 26 |
646.1 |
646.3 |
645.4 |
645.4 |
- 2.0 |
647.4 |
07:15P |
|
 |
 |
Nov 26 |
646.0 |
646.0 |
646.0 |
646.0 |
- 1.4 |
647.4 |
07:15P |
|
 |
 |
Jan 27 |
654.3 |
654.3 |
654.3 |
654.3 |
- 4.5 |
653.3s |
07:15P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
1093'6 |
1094'6 |
1091'6 |
1093'4 |
-0'2 |
1093'6 |
07:21P |
|
 |
 |
Mar 26 |
1105'6 |
1106'6 |
1104'0 |
1105'4 |
-0'2 |
1105'6 |
07:21P |
|
 |
 |
May 26 |
1116'6 |
1117'6 |
1115'0 |
1116'4 |
-0'2 |
1116'6 |
07:21P |
|
 |
 |
Jul 26 |
1125'0 |
1126'0 |
1123'6 |
1125'0 |
-0'6 |
1125'6 |
07:21P |
|
 |
 |
Aug 26 |
1118'2 |
1118'2 |
1117'6 |
1118'2 |
-0'6 |
1119'0 |
07:21P |
|
 |
 |
Sep 26 |
1100'0 |
1100'0 |
1100'0 |
1100'0 |
0'2 |
1099'6 |
07:21P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
437'0 |
437'6 |
437'0 |
437'6 |
1'4 |
436'2 |
07:10P |
|
 |
 |
Mar 26 |
443'6 |
445'0 |
443'4 |
443'6 |
0'0 |
443'6 |
07:19P |
|
 |
 |
May 26 |
451'2 |
452'2 |
451'2 |
451'2 |
0'0 |
451'2 |
07:21P |
|
 |
 |
Jul 26 |
457'0 |
457'6 |
456'6 |
456'6 |
-0'2 |
457'0 |
07:21P |
|
 |
 |
Sep 26 |
452'6 |
453'2 |
452'6 |
452'6 |
0'0 |
452'6 |
07:21P |
|
 |
 |
Dec 26 |
463'4 |
464'2 |
463'4 |
464'0 |
0'0 |
464'0 |
07:21P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
|
|
|
296'4 |
0'0 |
287'4 |
07:11P |
|
 |
 |
Mar 26 |
300'4 |
300'4 |
299'2 |
300'4 |
1'0 |
299'4 |
07:17P |
|
 |
 |
May 26 |
308'0 |
308'0 |
308'0 |
308'0 |
0'4 |
307'4 |
07:17P |
|
 |
 |
Jul 26 |
|
|
|
325'4 |
0'0 |
313'0 |
07:15P |
|
 |
 |
Sep 26 |
|
|
|
326'0 |
0'0 |
312'4 |
07:15P |
|
 |
 |
Dec 26 |
|
|
|
337'6 |
0'0 |
317'4 |
06:50P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
521'6 |
521'6 |
519'6 |
519'6 |
-2'2 |
521'0s |
07:20P |
|
 |
 |
Mar 26 |
527'0 |
528'0 |
526'0 |
527'2 |
0'6 |
526'4 |
07:21P |
|
 |
 |
May 26 |
538'2 |
539'0 |
537'4 |
538'6 |
0'6 |
538'0 |
07:21P |
|
 |
 |
Jul 26 |
551'0 |
552'0 |
550'2 |
552'0 |
1'2 |
550'6 |
07:21P |
|
 |
 |
Sep 26 |
566'6 |
566'6 |
565'2 |
565'6 |
0'2 |
565'4 |
07:21P |
|
 |
 |
Dec 26 |
585'0 |
585'6 |
585'0 |
585'6 |
1'0 |
584'6 |
07:21P |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
0.722000 |
0.722450 |
0.721950 |
0.722150 |
-0.000200 |
0.722350 |
07:21P |
|
 |
 |
Jan 26 |
|
0.723650 |
0.723300 |
0.723400 |
|
0.723600 |
|
|
 |
 |
Feb 26 |
|
0.724550 |
0.724200 |
0.724750 |
|
0.724500 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|