Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.8775 6.9800 6.8475 6.9350 0.0375 6.8975 11:04A Chart for @MW6U
Dec 26 7.1400 7.2325 7.1000 7.1875 0.0425 7.1450 11:04A Chart for @MW6Z
Mar 27 7.2950 7.3950 7.2675 7.3500 0.0400 7.3100 11:03A Chart for @MW7H
May 27 7.4325 7.4650 7.4300 7.4375 0.0250 7.4125 11:03A Chart for @MW7K
Jul 27 7.4375 7.4375 7.4275 7.4275 0.0025 7.4250 11:03A Chart for @MW7N
Sep 27 7.2675 7.3000 7.2500 7.2925 -0.1250 7.3150s 11:02A Chart for @MW7U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 768.6 772.2 754.0 760.0 -10.4 758.2s 07/31 Chart for @RS6X
Jan 27 777.1 780.7 763.3 769.8 -10.1 767.5s 07/31 Chart for @RS7F
Mar 27 784.2 785.8 770.3 776.4 -10.0 774.5s 07/31 Chart for @RS7H
May 27 789.0 790.8 776.6 781.5 - 9.4 780.0s 07/31 Chart for @RS7K
Jul 27 789.2 791.8 777.5 783.0 - 7.4 782.2s 07/31 Chart for @RS7N
Sep 27 772.1 - 8.5 772.1s 07/31 Chart for @RS7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1163'6 1173'6 1163'6 1173'2 1'2 1172'0 11:04A Chart for @S6Q
Sep 26 1167'0 1174'2 1158'4 1172'6 2'0 1170'6 11:04A Chart for @S6U
Nov 26 1182'2 1191'6 1175'2 1190'0 2'4 1187'4 11:04A Chart for @S6X
Jan 27 1197'2 1206'0 1189'4 1204'4 3'2 1201'2 11:04A Chart for @S7F
Mar 27 1200'0 1210'2 1194'6 1209'0 4'2 1204'6 11:04A Chart for @S7H
May 27 1205'2 1215'2 1200'6 1214'6 4'2 1210'4 11:04A Chart for @S7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 447'2 435'2 447'0 6'2 440'6 11:04A Chart for @C6U
Dec 26 461'0 470'4 458'2 469'6 5'6 464'0 11:04A Chart for @C6Z
Mar 27 477'0 486'0 474'2 485'6 6'0 479'6 11:04A Chart for @C7H
May 27 485'4 494'6 483'0 494'2 5'4 488'6 11:04A Chart for @C7K
Jul 27 490'6 499'0 488'0 498'6 5'4 493'2 11:04A Chart for @C7N
Sep 27 477'6 485'0 475'2 484'4 5'0 479'4 11:04A Chart for @C7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 310'2 317'4 310'0 317'4 7'2 310'2 11:04A Chart for @O6U
Dec 26 330'2 337'0 330'0 337'0 6'6 330'2 11:02A Chart for @O6Z
Mar 27 347'4 347'4 346'0 346'0 3'0 343'0 11:02A Chart for @O7H
May 27 349'0 0'0 349'0 11:02A Chart for @O7K
Jul 27 340'2 0'0 340'2 07/31 Chart for @O7N
Sep 27 345'0 0'0 334'4 07/31 Chart for @O7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 704'4 716'0 698'6 714'0 6'4 707'4 11:04A Chart for @KW6U
Dec 26 721'4 731'6 714'6 730'2 6'4 723'6 11:04A Chart for @KW6Z
Mar 27 734'2 743'6 727'2 742'6 6'6 736'0 11:04A Chart for @KW7H
May 27 736'2 748'6 733'2 748'0 6'6 741'2 11:04A Chart for @KW7K
Jul 27 735'4 743'6 729'2 743'6 7'0 736'6 11:04A Chart for @KW7N
Sep 27 733'4 741'4 733'4 741'4 1'6 739'6 11:04A Chart for @KW7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.713000 0.713300 0.712350 0.712500 -0.001300 0.713800 11:04A Chart for @CD6Q
Sep 26 0.714750 0.715450 0.713100 0.713500 -0.001150 0.714650 11:04A Chart for @CD6U
Oct 26 0.716150 0.716150 0.714250 0.714600 -0.001200 0.715800 11:04A Chart for @CD6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN