 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
6.9250 |
6.9900 |
6.9125 |
6.9850 |
0.0350 |
6.9500 |
03:27A |
|
|
|
Dec 26 |
7.1650 |
7.2475 |
7.1525 |
7.2450 |
0.0450 |
7.2000 |
03:27A |
|
|
|
Mar 27 |
7.3450 |
7.3650 |
7.3450 |
7.3550 |
-0.0075 |
7.3625 |
03:27A |
|
|
|
May 27 |
7.3400 |
7.3400 |
7.3400 |
7.3400 |
-0.0975 |
7.4375 |
03:01A |
|
|
|
Jul 27 |
7.5400 |
7.5400 |
7.3250 |
7.4150 |
-0.0075 |
7.4225 |
01:43A |
|
|
|
Sep 27 |
7.3200 |
7.4200 |
7.3200 |
7.3200 |
0.0425 |
7.2775 |
01:34A |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
765.5 |
777.4 |
765.5 |
776.4 |
18.2 |
758.2 |
03:29A |
|
|
|
Jan 27 |
775.0 |
786.4 |
774.8 |
785.5 |
18.0 |
767.5 |
03:29A |
|
|
|
Mar 27 |
783.3 |
793.0 |
782.6 |
792.2 |
17.7 |
774.5 |
03:29A |
|
|
|
May 27 |
788.0 |
797.5 |
788.0 |
797.4 |
17.4 |
780.0 |
03:29A |
|
|
|
Jul 27 |
792.6 |
798.5 |
792.6 |
798.5 |
16.3 |
782.2 |
03:29A |
|
|
|
Sep 27 |
|
|
|
772.1 |
- 8.5 |
772.1s |
03:29A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1172'0 |
1173'0 |
1172'0 |
1173'0 |
4'2 |
1168'6 |
03:29A |
|
|
|
Sep 26 |
1174'4 |
1177'0 |
1169'0 |
1171'4 |
-2'2 |
1173'6 |
03:29A |
|
|
|
Nov 26 |
1193'2 |
1195'2 |
1186'6 |
1189'4 |
-2'6 |
1192'2 |
03:29A |
|
|
|
Jan 27 |
1208'4 |
1209'6 |
1201'6 |
1203'6 |
-3'2 |
1207'0 |
03:29A |
|
|
|
Mar 27 |
1214'2 |
1214'2 |
1207'0 |
1209'2 |
-2'4 |
1211'6 |
03:29A |
|
|
|
May 27 |
1219'6 |
1220'0 |
1213'0 |
1215'2 |
-2'4 |
1217'6 |
03:29A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
450'4 |
452'0 |
448'4 |
450'6 |
1'4 |
449'2 |
03:29A |
|
|
|
Dec 26 |
474'0 |
475'2 |
471'2 |
473'2 |
0'6 |
472'4 |
03:29A |
|
|
|
Mar 27 |
489'4 |
490'6 |
487'0 |
489'0 |
0'6 |
488'2 |
03:29A |
|
|
|
May 27 |
499'2 |
499'2 |
495'6 |
497'4 |
0'4 |
497'0 |
03:29A |
|
|
|
Jul 27 |
502'0 |
503'4 |
499'6 |
502'0 |
1'0 |
501'0 |
03:29A |
|
|
|
Sep 27 |
487'2 |
488'0 |
486'0 |
486'0 |
-0'6 |
486'6 |
03:29A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
315'4 |
315'6 |
314'6 |
315'0 |
-1'0 |
316'0 |
03:22A |
|
|
|
Dec 26 |
337'0 |
338'0 |
336'0 |
336'6 |
0'0 |
336'6 |
02:51A |
|
|
|
Mar 27 |
350'0 |
350'0 |
350'0 |
350'0 |
-0'4 |
350'4 |
03:05A |
|
|
|
May 27 |
|
|
|
356'4 |
0'0 |
356'4 |
02:18A |
|
|
|
Jul 27 |
|
|
|
347'6 |
0'0 |
347'6 |
08/03 |
|
|
|
Sep 27 |
|
|
|
345'0 |
0'0 |
342'0 |
08/03 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
717'0 |
726'2 |
714'0 |
721'4 |
4'2 |
717'2 |
03:29A |
|
|
|
Dec 26 |
734'0 |
742'4 |
731'0 |
738'0 |
4'0 |
734'0 |
03:29A |
|
|
|
Mar 27 |
746'2 |
754'0 |
743'6 |
749'2 |
3'0 |
746'2 |
03:29A |
|
|
|
May 27 |
749'4 |
757'6 |
748'2 |
753'4 |
2'0 |
751'4 |
03:29A |
|
|
|
Jul 27 |
747'2 |
753'4 |
744'6 |
750'4 |
2'4 |
748'0 |
03:29A |
|
|
|
Sep 27 |
750'6 |
754'0 |
749'6 |
754'0 |
2'4 |
751'4 |
03:29A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
0.712600 |
0.712600 |
0.711500 |
0.712600 |
0.000150 |
0.712450 |
03:29A |
|
|
|
Sep 26 |
0.713250 |
0.713600 |
0.712250 |
0.713300 |
|
0.713300 |
03:29A |
|
|
|
Oct 26 |
|
0.714450 |
0.713500 |
0.714600 |
|
0.714450 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
