Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.2625 6.2925 6.1850 6.2125 -0.0525 6.2100s 01:30P Chart for @MW6N
Sep 26 6.5150 6.5475 6.4525 6.4725 -0.0375 6.4725s 01:30P Chart for @MW6U
Dec 26 6.7175 6.7500 6.6700 6.6875 -0.0275 6.6900s 01:30P Chart for @MW6Z
Mar 27 6.9075 6.9125 6.8425 6.8625 -0.0250 6.8625s 01:30P Chart for @MW7H
May 27 6.9500 6.9575 6.9400 6.9550 -0.0250 6.9500s 01:30P Chart for @MW7K
Jul 27 7.0300 7.0325 6.9800 7.0025 -0.0025 7.0150s 01:30P Chart for @MW7N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 796.3 796.6 781.5 783.0 -14.0 784.0s 01:34P Chart for @RS6N
Nov 26 800.4 800.5 785.0 786.3 -14.4 787.6s 01:25P Chart for @RS6X
Jan 27 803.9 806.5 791.4 792.4 -14.1 793.9s 01:25P Chart for @RS7F
Mar 27 808.7 810.5 795.4 796.4 -14.2 797.7s 01:25P Chart for @RS7H
May 27 810.3 810.3 795.4 796.5 -13.9 798.0s 01:25P Chart for @RS7K
Jul 27 804.0 804.0 791.3 791.3 -12.6 793.2s 01:25P Chart for @RS7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1153'2 1155'2 1120'4 1128'6 -24'4 1129'4s 01:30P Chart for @S6N
Aug 26 1157'0 1159'2 1124'4 1132'4 -25'6 1132'4s 01:20P Chart for @S6Q
Sep 26 1154'0 1154'4 1120'4 1127'4 -27'0 1127'2s 01:30P Chart for @S6U
Nov 26 1165'2 1167'6 1134'6 1141'4 -25'6 1141'4s 01:30P Chart for @S6X
Jan 27 1181'0 1182'0 1149'6 1156'0 -25'4 1156'2s 01:30P Chart for @S7F
Mar 27 1185'0 1186'6 1155'6 1162'4 -24'0 1162'4s 01:30P Chart for @S7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 431'0 431'4 421'4 423'6 -7'0 424'4s 01:30P Chart for @C6N
Sep 26 439'6 440'0 430'4 432'0 -7'4 432'6s 01:20P Chart for @C6U
Dec 26 459'0 459'4 450'0 451'4 -8'0 451'6s 01:30P Chart for @C6Z
Mar 27 474'2 474'2 465'0 466'6 -8'0 466'6s 01:30P Chart for @C7H
May 27 483'0 483'0 473'6 475'2 -8'0 475'4s 01:30P Chart for @C7K
Jul 27 488'6 488'6 479'4 480'6 -8'2 481'0s 01:20P Chart for @C7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 326'6 328'2 314'2 320'4 -8'0 318'4s 01:30P Chart for @O6N
Sep 26 340'2 340'6 335'0 338'4 -2'2 338'2s 01:30P Chart for @O6U
Dec 26 340'2 344'2 338'0 342'2 1'2 342'2s 01:20P Chart for @O6Z
Mar 27 345'6 1'2 345'6s 01:20P Chart for @O7H
May 27 351'6 1'2 351'6s 01:20P Chart for @O7K
Jul 27 343'0 1'2 343'0s 01:20P Chart for @O7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 624'4 626'4 615'4 620'4 -3'6 620'2s 01:30P Chart for @KW6N
Sep 26 636'0 638'0 627'6 631'6 -3'6 632'0s 01:30P Chart for @KW6U
Dec 26 653'0 653'6 644'2 648'0 -3'4 648'4s 01:30P Chart for @KW6Z
Mar 27 668'0 668'0 659'0 662'2 -4'0 662'6s 01:30P Chart for @KW7H
May 27 676'2 677'2 668'4 672'4 -4'2 672'6s 01:20P Chart for @KW7K
Jul 27 684'0 684'0 674'4 678'6 -5'0 678'2s 01:30P Chart for @KW7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.720000 0.720750 0.718450 0.719950 -0.000050 0.720000 01:39P Chart for @CD6M
Jul 26 0.720950 0.721550 0.719350 0.721350 0.000500 0.720850 01:38P Chart for @CD6N
Aug 26 0.722300 0.722600 0.721450 0.722300 0.000400 0.721900 01:38P Chart for @CD6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN