Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.0175 7.0400 6.9600 6.9950 -0.0250 6.9925s 04:54P Chart for @MW6Z
Mar 27 7.2275 7.2500 7.1775 7.2025 -0.0275 7.2000s 04:47P Chart for @MW7H
May 27 7.3600 7.3600 7.3025 7.3250 -0.0350 7.3225s 01:30P Chart for @MW7K
Jul 27 7.3875 7.3875 7.3475 7.3775 -0.0325 7.3775s 01:30P Chart for @MW7N
Sep 27 7.2900 7.3350 7.2850 7.3200 -0.0300 7.3200s 04:45P Chart for @MW7U
Dec 27 7.3575 7.3575 7.2900 7.3275 -0.0375 7.3450s 01:30P Chart for @MW7Z
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 808.1 826.5 806.3 822.3 14.7 823.7s 01:27P Chart for @RS6X
Jan 27 820.0 839.8 819.2 835.7 15.3 837.1s 01:27P Chart for @RS7F
Mar 27 829.7 848.7 828.0 845.0 15.7 846.2s 01:27P Chart for @RS7H
May 27 831.8 851.3 831.8 847.9 14.7 849.0s 01:27P Chart for @RS7K
Jul 27 835.6 848.8 834.0 845.9 13.6 846.3s 01:27P Chart for @RS7N
Sep 27 819.9 12.6 810.4s 01:27P Chart for @RS7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1287'0 1304'0 1284'0 1297'6 9'4 1297'6s 05:13P Chart for @S6X
Jan 27 1301'6 1319'0 1298'4 1312'4 9'6 1312'6s 05:13P Chart for @S7F
Mar 27 1311'2 1327'4 1307'6 1321'2 9'4 1321'4s 05:18P Chart for @S7H
May 27 1319'0 1334'6 1315'4 1328'2 9'2 1329'0s 04:45P Chart for @S7K
Jul 27 1323'4 1339'4 1320'4 1333'4 8'6 1333'6s 04:45P Chart for @S7N
Aug 27 1305'6 1322'2 1304'6 1316'4 7'6 1316'6s 01:30P Chart for @S7Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 526'4 519'2 522'2 -1'0 522'0s 05:16P Chart for @C6Z
Mar 27 535'6 539'6 533'4 535'6 -0'4 536'0s 04:46P Chart for @C7H
May 27 542'4 546'4 540'6 543'0 -0'4 543'0s 02:37P Chart for @C7K
Jul 27 545'6 549'2 543'6 546'0 -1'0 545'6s 02:47P Chart for @C7N
Sep 27 518'4 522'2 517'2 517'6 -2'6 518'0s 04:56P Chart for @C7U
Dec 27 524'6 527'0 521'6 522'2 -2'6 522'2s 04:45P Chart for @C7Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 417'4 423'0 415'2 422'2 1'4 422'4s 03:55P Chart for @O6Z
Mar 27 430'0 431'4 430'0 431'4 0'2 431'0s 01:20P Chart for @O7H
May 27 423'0 -1'0 433'6s 01:20P Chart for @O7K
Jul 27 430'4 -1'0 430'4s 01:20P Chart for @O7N
Sep 27 345'0 -1'0 424'6s 01:20P Chart for @O7U
Dec 27 355'0 -1'0 435'0s 01:20P Chart for @O7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 744'6 745'6 733'6 743'6 -2'6 743'0s 03:21P Chart for @KW6Z
Mar 27 757'0 757'6 747'0 756'4 -2'0 755'6s 05:09P Chart for @KW7H
May 27 761'2 762'4 752'6 761'6 -1'2 761'0s 04:51P Chart for @KW7K
Jul 27 756'6 759'0 749'6 757'0 -2'2 756'4s 04:52P Chart for @KW7N
Sep 27 762'0 763'0 754'0 760'6 -3'0 760'0s 01:20P Chart for @KW7U
Dec 27 770'6 772'2 763'2 769'6 -3'2 769'0s 01:23P Chart for @KW7Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.705500 0.705400 0.705250 0.706000 Chart for @CD6V
Nov 26 0.706500 0.706400 0.707000 0.707000 Chart for @CD6X
Dec 26 0.707250 0.707400 0.707250 0.707300 -0.000650 0.707950 05:28P Chart for @CD6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN