Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.8325 5.8525 5.8325 5.8500 0.0075 5.8425 12:46A Chart for @MW6N
Sep 26 6.1675 6.1675 6.1600 6.1675 6.1675 12:46A Chart for @MW6U
Dec 26 6.4000 6.4000 6.4000 6.4000 -0.0050 6.4050 12:46A Chart for @MW6Z
Mar 27 6.6100 6.6300 6.5975 6.6175 -0.0075 6.6250 12:46A Chart for @MW7H
May 27 6.7625 6.7625 6.7225 6.7525 -0.0075 6.7600 12:46A Chart for @MW7K
Jul 27 6.8550 6.8550 6.8500 6.8500 -0.0400 6.8900 12:46A Chart for @MW7N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 733.9 734.7 727.8 729.4 - 4.6 734.0 12:46A Chart for @RS6N
Nov 26 744.5 746.4 737.9 739.6 - 5.1 744.7 12:46A Chart for @RS6X
Jan 27 753.6 754.5 747.2 749.3 - 4.3 753.6 12:46A Chart for @RS7F
Mar 27 757.0 757.0 753.9 755.4 - 4.9 760.3 12:46A Chart for @RS7H
May 27 758.5 758.5 758.2 758.3 - 4.8 763.1 12:46A Chart for @RS7K
Jul 27 764.7 764.7 757.9 761.4 - 1.9 761.4s 12:46A Chart for @RS7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1107'0 1109'6 1104'4 1109'0 0'2 1108'6 12:46A Chart for @S6N
Aug 26 1115'0 1117'6 1112'2 1116'6 0'0 1116'6 12:46A Chart for @S6Q
Sep 26 1118'4 1121'0 1115'2 1119'6 -0'2 1120'0 12:46A Chart for @S6U
Nov 26 1133'4 1136'2 1130'0 1134'6 -0'2 1135'0 12:46A Chart for @S6X
Jan 27 1148'2 1149'6 1144'0 1148'4 -0'4 1149'0 12:46A Chart for @S7F
Mar 27 1154'4 1155'4 1149'6 1154'0 -1'2 1155'2 12:46A Chart for @S7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 406'0 406'4 403'6 405'2 -1'6 407'0 12:46A Chart for @C6N
Sep 26 415'0 415'4 412'2 414'2 -1'4 415'6 12:46A Chart for @C6U
Dec 26 433'6 434'6 431'4 433'4 -1'2 434'6 12:46A Chart for @C6Z
Mar 27 448'6 449'2 446'2 448'2 -1'2 449'4 12:46A Chart for @C7H
May 27 457'6 458'2 455'2 457'2 -1'0 458'2 12:46A Chart for @C7K
Jul 27 463'6 464'2 461'4 463'2 -1'2 464'4 12:46A Chart for @C7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 281'6 285'2 281'2 282'2 -0'4 282'6 12:42A Chart for @O6N
Sep 26 318'2 320'6 318'0 318'4 0'0 318'4 12:41A Chart for @O6U
Dec 26 333'0 333'4 331'6 333'4 1'0 332'4 12:35A Chart for @O6Z
Mar 27 341'4 0'0 338'6 12:23A Chart for @O7H
May 27 344'6 0'0 344'6 12:35A Chart for @O7K
Jul 27 336'0 0'0 336'0 06/24 Chart for @O7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 614'4 618'6 614'2 618'4 1'2 617'2 12:46A Chart for @KW6N
Sep 26 625'0 626'6 622'0 626'0 0'4 625'4 12:45A Chart for @KW6U
Dec 26 639'2 641'6 638'4 641'2 0'4 640'6 12:46A Chart for @KW6Z
Mar 27 652'2 654'6 652'2 654'6 0'6 654'0 12:45A Chart for @KW7H
May 27 661'2 663'0 661'2 663'0 0'4 662'4 12:46A Chart for @KW7K
Jul 27 664'2 666'2 664'2 666'2 1'2 665'0 12:46A Chart for @KW7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.703000 0.703350 0.702950 0.703000 -0.000050 0.703050 12:46A Chart for @CD6N
Aug 26 0.704100 0.704450 0.704050 0.704100 0.704100 12:46A Chart for @CD6Q
Sep 26 0.705200 0.705350 0.704600 0.704850 -0.000150 0.705000 12:46A Chart for @CD6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN