 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
|
|
|
5.8100 |
|
5.8150s |
10:58P |
|
 |
 |
Mar 26 |
5.7500 |
5.7725 |
5.7425 |
5.7700 |
0.0175 |
5.7525 |
10:59P |
|
 |
 |
May 26 |
5.8300 |
5.8425 |
5.8300 |
5.8425 |
-0.0100 |
5.8525 |
10:59P |
|
 |
 |
Jul 26 |
5.9525 |
5.9525 |
5.9525 |
5.9525 |
-0.0250 |
5.9775 |
10:59P |
|
 |
 |
Sep 26 |
6.1250 |
6.1250 |
6.1250 |
6.1250 |
-0.0050 |
6.1300 |
10:59P |
|
 |
 |
Dec 26 |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
-0.0100 |
6.3200 |
09:54P |
|
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
615.3 |
617.5 |
614.9 |
615.1 |
- 0.3 |
615.4 |
11:01P |
|
 |
 |
Mar 26 |
626.7 |
629.0 |
626.5 |
626.7 |
- 0.1 |
626.8 |
11:01P |
|
 |
 |
May 26 |
638.4 |
640.6 |
638.4 |
638.6 |
0.2 |
638.4 |
11:01P |
|
 |
 |
Jul 26 |
647.2 |
648.1 |
646.0 |
646.0 |
0.2 |
645.8 |
11:01P |
|
 |
 |
Nov 26 |
646.0 |
647.0 |
646.0 |
647.0 |
2.5 |
644.5 |
11:00P |
|
 |
 |
Jan 27 |
|
|
|
654.3 |
- 6.5 |
650.4s |
11:00P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
1091'0 |
1096'0 |
1090'0 |
1091'2 |
0'0 |
1091'2 |
11:01P |
|
 |
 |
Mar 26 |
1100'0 |
1105'2 |
1099'4 |
1101'2 |
0'2 |
1101'0 |
11:01P |
|
 |
 |
May 26 |
1110'0 |
1114'6 |
1109'2 |
1110'4 |
0'0 |
1110'4 |
11:01P |
|
 |
 |
Jul 26 |
1119'0 |
1123'4 |
1118'4 |
1118'6 |
-0'6 |
1119'4 |
11:01P |
|
 |
 |
Aug 26 |
1114'4 |
1116'2 |
1111'6 |
1112'0 |
-0'4 |
1112'4 |
11:01P |
|
 |
 |
Sep 26 |
1095'4 |
1096'6 |
1092'2 |
1093'6 |
1'0 |
1092'6 |
11:01P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
436'6 |
436'6 |
436'6 |
436'6 |
2'0 |
434'6 |
10:44P |
|
 |
 |
Mar 26 |
444'0 |
445'2 |
443'4 |
444'2 |
0'0 |
444'2 |
11:01P |
|
 |
 |
May 26 |
451'6 |
452'6 |
451'4 |
451'6 |
0'0 |
451'6 |
11:00P |
|
 |
 |
Jul 26 |
457'2 |
458'2 |
457'0 |
457'2 |
-0'2 |
457'4 |
11:00P |
|
 |
 |
Sep 26 |
452'2 |
452'6 |
451'2 |
451'6 |
-0'4 |
452'2 |
11:01P |
|
 |
 |
Dec 26 |
463'2 |
464'0 |
463'0 |
463'0 |
-0'6 |
463'6 |
11:01P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
|
|
|
315'0 |
0'0 |
280'4 |
10:56P |
|
 |
 |
Mar 26 |
293'2 |
295'0 |
293'2 |
294'6 |
2'2 |
292'4 |
11:01P |
|
 |
 |
May 26 |
302'2 |
304'4 |
302'2 |
303'4 |
1'6 |
301'6 |
11:01P |
|
 |
 |
Jul 26 |
|
|
|
305'0 |
0'0 |
309'4 |
10:47P |
|
 |
 |
Sep 26 |
|
|
|
326'0 |
0'0 |
309'0 |
10:47P |
|
 |
 |
Dec 26 |
|
|
|
337'6 |
0'0 |
314'0 |
06:31P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
522'0 |
522'0 |
522'0 |
522'0 |
5'4 |
516'4 |
11:01P |
|
 |
 |
Mar 26 |
524'0 |
525'4 |
523'4 |
524'6 |
1'4 |
523'2 |
11:01P |
|
 |
 |
May 26 |
536'4 |
537'0 |
535'2 |
536'2 |
1'2 |
535'0 |
11:01P |
|
 |
 |
Jul 26 |
548'4 |
549'4 |
548'2 |
549'0 |
1'4 |
547'4 |
11:01P |
|
 |
 |
Sep 26 |
564'0 |
564'0 |
563'2 |
563'6 |
1'0 |
562'6 |
11:01P |
|
 |
 |
Dec 26 |
583'4 |
583'4 |
583'4 |
583'4 |
1'4 |
582'0 |
11:01P |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
0.725200 |
0.725650 |
0.723850 |
0.724000 |
-0.000300 |
0.724300 |
11:01P |
|
 |
 |
Jan 26 |
0.726400 |
0.726800 |
0.725150 |
0.725250 |
-0.000300 |
0.725550 |
11:01P |
|
 |
 |
Feb 26 |
|
0.727800 |
0.726050 |
0.727200 |
|
0.726450 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|