 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
6.8075 |
6.8200 |
6.7575 |
6.7950 |
-0.0125 |
6.8075 |
11:47A |
|
|
|
Sep 26 |
7.0550 |
7.0600 |
7.0000 |
7.0425 |
-0.0100 |
7.0525 |
11:47A |
|
|
|
Dec 26 |
7.2250 |
7.2325 |
7.1800 |
7.2225 |
-0.0100 |
7.2325 |
11:47A |
|
|
|
Mar 27 |
7.3575 |
7.3675 |
7.3200 |
7.3625 |
-0.0075 |
7.3700 |
11:47A |
|
|
|
May 27 |
7.3800 |
7.4075 |
7.3800 |
7.4075 |
-0.0100 |
7.4175 |
11:47A |
|
|
|
Jul 27 |
7.3975 |
7.4025 |
7.3950 |
7.4025 |
-0.0100 |
7.4125 |
11:46A |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
756.7 |
767.3 |
756.4 |
765.3 |
8.6 |
756.7 |
11:47A |
|
|
|
Nov 26 |
767.9 |
778.3 |
767.3 |
776.5 |
8.8 |
767.7 |
11:47A |
|
|
|
Jan 27 |
775.2 |
785.5 |
775.1 |
783.7 |
8.2 |
775.5 |
11:47A |
|
|
|
Mar 27 |
780.8 |
790.4 |
780.8 |
787.9 |
6.9 |
781.0 |
11:47A |
|
|
|
May 27 |
782.1 |
791.6 |
782.1 |
791.6 |
9.2 |
782.4 |
11:47A |
|
|
|
Jul 27 |
780.8 |
789.7 |
780.8 |
789.7 |
8.3 |
781.4 |
11:47A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1186'0 |
1196'0 |
1185'0 |
1193'2 |
8'0 |
1185'2 |
11:48A |
|
|
|
Aug 26 |
1185'0 |
1196'4 |
1185'0 |
1194'4 |
9'6 |
1184'6 |
11:47A |
|
|
|
Sep 26 |
1174'4 |
1185'2 |
1174'2 |
1183'4 |
10'4 |
1173'0 |
11:47A |
|
|
|
Nov 26 |
1181'6 |
1193'6 |
1180'6 |
1192'0 |
10'4 |
1181'4 |
11:48A |
|
|
|
Jan 27 |
1194'2 |
1206'6 |
1194'2 |
1204'6 |
10'4 |
1194'2 |
11:47A |
|
|
|
Mar 27 |
1193'2 |
1206'2 |
1193'2 |
1205'0 |
11'4 |
1193'4 |
11:47A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
452'2 |
458'2 |
451'4 |
455'4 |
3'0 |
452'4 |
11:48A |
|
|
|
Sep 26 |
459'6 |
465'6 |
459'0 |
464'0 |
4'2 |
459'6 |
11:47A |
|
|
|
Dec 26 |
477'4 |
484'0 |
476'4 |
482'2 |
4'6 |
477'4 |
11:48A |
|
|
|
Mar 27 |
492'0 |
498'4 |
491'4 |
497'0 |
4'6 |
492'2 |
11:47A |
|
|
|
May 27 |
499'4 |
506'0 |
499'2 |
504'4 |
4'6 |
499'6 |
11:47A |
|
|
|
Jul 27 |
504'4 |
509'6 |
503'2 |
508'4 |
4'6 |
503'6 |
11:47A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
375'0 |
381'2 |
366'4 |
373'0 |
-4'2 |
377'2 |
11:47A |
|
|
|
Sep 26 |
383'4 |
387'0 |
383'2 |
383'2 |
-2'4 |
385'6 |
11:47A |
|
|
|
Dec 26 |
373'2 |
386'0 |
373'2 |
379'0 |
-3'4 |
382'4 |
11:47A |
|
|
|
Mar 27 |
|
|
|
386'0 |
0'0 |
386'0 |
11:32A |
|
|
|
May 27 |
|
|
|
392'0 |
0'0 |
392'0 |
05/27 |
|
|
|
Jul 27 |
|
|
|
383'2 |
0'0 |
383'2 |
05/27 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
670'0 |
672'0 |
662'0 |
663'0 |
-6'6 |
669'6 |
11:47A |
|
|
|
Sep 26 |
682'0 |
683'6 |
673'6 |
675'0 |
-6'4 |
681'4 |
11:47A |
|
|
|
Dec 26 |
696'4 |
699'2 |
690'0 |
691'0 |
-6'2 |
697'2 |
11:47A |
|
|
|
Mar 27 |
709'0 |
711'0 |
702'6 |
703'6 |
-5'6 |
709'4 |
11:47A |
|
|
|
May 27 |
710'4 |
717'4 |
710'0 |
712'0 |
-4'6 |
716'6 |
11:47A |
|
|
|
Jul 27 |
717'0 |
719'4 |
713'4 |
714'4 |
-5'0 |
719'4 |
11:47A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
0.723150 |
0.725700 |
0.721550 |
0.725500 |
0.002100 |
0.723400 |
11:47A |
|
|
|
Jul 26 |
0.724000 |
0.726550 |
0.722500 |
0.726500 |
0.002250 |
0.724250 |
11:48A |
|
|
|
Aug 26 |
0.724450 |
0.727550 |
0.723550 |
0.726650 |
0.001350 |
0.725300 |
11:48A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
