 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
7.2575 |
7.5325 |
7.2575 |
7.4575 |
0.1250 |
7.4525s |
08/28 |
|
|
|
Dec 26 |
7.5400 |
7.7950 |
7.5050 |
7.6875 |
0.1150 |
7.6925s |
08/28 |
|
|
|
Mar 27 |
7.7200 |
7.9775 |
7.6275 |
7.8725 |
0.1200 |
7.8775s |
08/28 |
|
|
|
May 27 |
7.8975 |
8.0675 |
7.8625 |
7.9725 |
0.1125 |
7.9750s |
08/28 |
|
|
|
Jul 27 |
7.9000 |
8.0800 |
7.8300 |
8.0275 |
0.1125 |
8.0125s |
08/28 |
|
|
|
Sep 27 |
7.7200 |
7.8500 |
7.6500 |
7.7925 |
0.0825 |
7.8050s |
08/28 |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
805.0 |
824.9 |
804.0 |
823.0 |
19.7 |
823.7s |
08/28 |
|
|
|
Jan 27 |
814.7 |
833.7 |
813.4 |
832.5 |
19.6 |
833.2s |
08/28 |
|
|
|
Mar 27 |
820.9 |
840.8 |
820.9 |
839.6 |
19.4 |
840.5s |
08/28 |
|
|
|
May 27 |
829.5 |
844.6 |
829.5 |
842.4 |
18.5 |
845.0s |
08/28 |
|
|
|
Jul 27 |
829.6 |
844.5 |
829.6 |
842.6 |
17.6 |
844.9s |
08/28 |
|
|
|
Sep 27 |
|
|
|
819.9 |
1.0 |
809.9s |
08/28 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1257'4 |
1278'2 |
1257'4 |
1277'6 |
19'6 |
1276'2s |
08/28 |
|
|
|
Nov 26 |
1270'0 |
1290'0 |
1269'2 |
1287'6 |
20'0 |
1288'0s |
08/28 |
|
|
|
Jan 27 |
1284'6 |
1305'0 |
1284'2 |
1302'4 |
19'6 |
1302'6s |
08/28 |
|
|
|
Mar 27 |
1290'2 |
1308'4 |
1289'6 |
1306'2 |
18'2 |
1306'4s |
08/28 |
|
|
|
May 27 |
1294'6 |
1312'4 |
1294'4 |
1310'2 |
17'6 |
1310'4s |
08/28 |
|
|
|
Jul 27 |
1296'6 |
1314'4 |
1296'2 |
1312'2 |
17'4 |
1312'0s |
08/28 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
508'0 |
517'4 |
507'2 |
511'0 |
1'6 |
512'0s |
08/28 |
|
|
|
Dec 26 |
531'4 |
541'2 |
530'6 |
536'2 |
3'0 |
536'4s |
08/28 |
|
|
|
Mar 27 |
545'2 |
554'6 |
544'4 |
550'6 |
4'0 |
551'2s |
08/28 |
|
|
|
May 27 |
551'2 |
560'4 |
550'4 |
556'6 |
4'0 |
557'0s |
08/28 |
|
|
|
Jul 27 |
552'4 |
561'2 |
551'6 |
557'2 |
3'2 |
557'4s |
08/28 |
|
|
|
Sep 27 |
525'0 |
531'4 |
524'6 |
526'6 |
1'0 |
527'4s |
08/28 |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
334'6 |
351'4 |
334'6 |
348'0 |
14'0 |
348'6s |
08/28 |
|
|
|
Dec 26 |
360'2 |
377'0 |
360'2 |
373'4 |
12'0 |
374'6s |
08/28 |
|
|
|
Mar 27 |
374'0 |
385'6 |
373'0 |
384'2 |
15'2 |
385'4s |
08/28 |
|
|
|
May 27 |
|
|
|
375'0 |
15'2 |
388'4s |
08/28 |
|
|
|
Jul 27 |
|
|
|
379'6 |
15'2 |
379'6s |
08/28 |
|
|
|
Sep 27 |
|
|
|
345'0 |
15'2 |
374'0s |
08/28 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
799'0 |
832'4 |
798'4 |
828'0 |
24'2 |
827'6s |
08/28 |
|
|
|
Dec 26 |
821'2 |
852'0 |
816'2 |
845'0 |
22'2 |
844'2s |
08/28 |
|
|
|
Mar 27 |
833'2 |
863'4 |
828'6 |
857'4 |
22'0 |
856'6s |
08/28 |
|
|
|
May 27 |
834'4 |
864'4 |
834'4 |
860'2 |
20'6 |
859'4s |
08/28 |
|
|
|
Jul 27 |
828'6 |
851'0 |
823'4 |
847'4 |
16'0 |
845'6s |
08/28 |
|
|
|
Sep 27 |
827'0 |
847'4 |
825'4 |
842'2 |
13'0 |
842'0s |
08/28 |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
0.722450 |
0.722950 |
0.719350 |
0.719550 |
-0.002600 |
0.719550s |
08/28 |
|
|
|
Oct 26 |
0.723650 |
0.723750 |
0.720550 |
0.720850 |
-0.002550 |
0.720750s |
08/28 |
|
|
|
Nov 26 |
0.724700 |
0.724700 |
0.721950 |
0.721950 |
-0.002550 |
0.721650s |
08/28 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
