 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
7.3400 |
7.3500 |
7.3400 |
7.3500 |
0.0800 |
7.2700 |
07:45A |
|
|
|
Dec 26 |
7.4800 |
7.5500 |
7.4700 |
7.5150 |
0.0350 |
7.4800 |
08:16A |
|
|
|
Mar 27 |
7.6600 |
7.6950 |
7.6600 |
7.6950 |
0.0325 |
7.6625 |
08:16A |
|
|
|
May 27 |
7.8350 |
7.9600 |
7.7625 |
7.7625 |
-0.0525 |
7.7650s |
07:45A |
|
|
|
Jul 27 |
7.8275 |
7.9825 |
7.7725 |
7.7800 |
-0.0550 |
7.7775s |
07:45A |
|
|
|
Sep 27 |
7.7200 |
7.7900 |
7.4025 |
7.6375 |
-0.0750 |
7.6325s |
07:45A |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
833.0 |
836.6 |
822.6 |
831.7 |
- 0.4 |
832.1 |
08:17A |
|
|
|
Jan 27 |
841.2 |
845.7 |
832.0 |
841.0 |
- 0.2 |
841.2 |
08:17A |
|
|
|
Mar 27 |
851.4 |
852.6 |
840.4 |
849.4 |
0.3 |
849.1 |
08:16A |
|
|
|
May 27 |
856.0 |
856.9 |
847.3 |
856.5 |
2.6 |
853.9 |
08:16A |
|
|
|
Jul 27 |
855.4 |
855.5 |
850.4 |
855.5 |
2.5 |
853.0 |
08:17A |
|
|
|
Sep 27 |
|
|
|
819.9 |
- 6.5 |
817.7s |
08:17A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
1298'0 |
0'0 |
1295'2 |
07:45A |
|
|
|
Nov 26 |
1309'4 |
1321'2 |
1305'0 |
1320'4 |
11'0 |
1309'4 |
08:17A |
|
|
|
Jan 27 |
1325'0 |
1336'6 |
1320'6 |
1336'0 |
10'6 |
1325'2 |
08:16A |
|
|
|
Mar 27 |
1331'6 |
1343'2 |
1327'0 |
1342'4 |
10'6 |
1331'6 |
08:09A |
|
|
|
May 27 |
1336'6 |
1348'0 |
1332'4 |
1347'2 |
10'2 |
1337'0 |
08:14A |
|
|
|
Jul 27 |
1339'0 |
1349'4 |
1334'6 |
1348'6 |
9'4 |
1339'2 |
08:16A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
508'6 |
520'6 |
508'6 |
516'6 |
9'0 |
507'6 |
07:45A |
|
|
|
Dec 26 |
527'4 |
533'0 |
526'6 |
532'0 |
4'2 |
527'6 |
08:17A |
|
|
|
Mar 27 |
543'0 |
548'2 |
542'2 |
548'0 |
4'6 |
543'2 |
08:16A |
|
|
|
May 27 |
550'6 |
556'0 |
550'0 |
555'6 |
4'6 |
551'0 |
08:03A |
|
|
|
Jul 27 |
553'6 |
558'6 |
552'6 |
558'4 |
4'4 |
554'0 |
08:09A |
|
|
|
Sep 27 |
528'0 |
532'0 |
527'2 |
532'0 |
4'0 |
528'0 |
08:00A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
356'0 |
0'0 |
346'2 |
07:45A |
|
|
|
Dec 26 |
368'2 |
371'6 |
368'2 |
371'4 |
1'2 |
370'2 |
08:15A |
|
|
|
Mar 27 |
383'4 |
384'6 |
383'4 |
384'6 |
0'6 |
384'0 |
08:00A |
|
|
|
May 27 |
|
|
|
375'0 |
0'0 |
386'2 |
07:45A |
|
|
|
Jul 27 |
|
|
|
383'0 |
0'0 |
383'0 |
07:45A |
|
|
|
Sep 27 |
|
|
|
345'0 |
0'0 |
377'2 |
07:44A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
805'0 |
805'0 |
802'0 |
802'0 |
-13'0 |
791'6s |
07:45A |
|
|
|
Dec 26 |
806'4 |
810'0 |
798'4 |
809'2 |
3'0 |
806'2 |
08:00A |
|
|
|
Mar 27 |
819'6 |
822'6 |
811'4 |
822'6 |
3'6 |
819'0 |
08:17A |
|
|
|
May 27 |
824'0 |
825'0 |
816'0 |
825'0 |
2'4 |
822'4 |
08:16A |
|
|
|
Jul 27 |
810'0 |
812'6 |
804'4 |
812'6 |
4'2 |
808'4 |
07:45A |
|
|
|
Sep 27 |
805'2 |
809'0 |
802'0 |
809'0 |
3'4 |
805'4 |
07:45A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
0.724600 |
0.724800 |
0.723000 |
0.723300 |
-0.001250 |
0.724550 |
08:16A |
|
|
|
Oct 26 |
0.725900 |
0.725900 |
0.724200 |
0.724650 |
-0.001100 |
0.725750 |
08:16A |
|
|
|
Nov 26 |
0.726550 |
0.726600 |
0.725150 |
0.725800 |
-0.000900 |
0.726700 |
08:16A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
