Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.8250 6.8350 6.8000 6.8275 -0.0075 6.8350 08:24P Chart for @MW6U
Dec 26 7.0800 7.0800 7.0500 7.0750 -0.0050 7.0800 08:20P Chart for @MW6Z
Mar 27 7.2550 7.2850 7.2550 7.2850 0.0300 7.2550 08:24P Chart for @MW7H
May 27 7.3400 7.3950 7.3400 7.3950 0.0325 7.3625 08:23P Chart for @MW7K
Jul 27 7.4250 7.4800 7.3600 7.3825 0.0175 7.3850s 08:16P Chart for @MW7N
Sep 27 7.3100 7.3300 7.2875 7.2975 0.0325 7.3150s 07:00P Chart for @MW7U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 766.0 768.3 764.8 764.9 - 1.1 766.0 08:31P Chart for @RS6X
Jan 27 777.4 777.4 774.6 775.1 - 0.6 775.7 08:31P Chart for @RS7F
Mar 27 784.7 784.7 783.2 783.2 - 0.4 783.6 08:31P Chart for @RS7H
May 27 784.5 792.6 784.5 790.0 5.3 789.6s 08:31P Chart for @RS7K
Jul 27 787.1 796.1 787.1 793.9 6.8 793.5s 08:31P Chart for @RS7N
Sep 27 783.1 6.6 783.1s 08:31P Chart for @RS7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1151'6 1151'6 1151'6 1151'6 0'2 1151'4 08:32P Chart for @S6Q
Sep 26 1157'2 1159'4 1155'6 1159'0 2'4 1156'4 08:32P Chart for @S6U
Nov 26 1175'2 1177'6 1173'2 1177'0 2'2 1174'6 08:32P Chart for @S6X
Jan 27 1190'0 1192'6 1188'6 1192'4 2'6 1189'6 08:32P Chart for @S7F
Mar 27 1196'4 1199'2 1195'6 1199'2 2'6 1196'4 08:32P Chart for @S7H
May 27 1204'4 1207'4 1204'0 1207'4 2'6 1204'6 08:32P Chart for @S7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 437'0 439'2 436'2 439'0 2'2 436'6 08:32P Chart for @C6U
Dec 26 460'4 462'2 459'4 462'0 2'0 460'0 08:32P Chart for @C6Z
Mar 27 476'0 478'0 475'2 478'0 2'2 475'6 08:32P Chart for @C7H
May 27 485'4 487'0 484'6 487'0 2'0 485'0 08:32P Chart for @C7K
Jul 27 491'0 492'2 490'2 492'2 1'6 490'4 08:32P Chart for @C7N
Sep 27 481'0 483'2 481'0 483'2 2'0 481'2 08:32P Chart for @C7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 316'0 -0'4 316'4 08:32P Chart for @O6U
Dec 26 334'2 335'0 334'2 335'0 1'2 333'6 08:31P Chart for @O6Z
Mar 27 350'4 0'0 346'4 08:31P Chart for @O7H
May 27 352'4 352'4 352'4 352'4 0'0 352'4 08:31P Chart for @O7K
Jul 27 343'6 0'0 343'6 07:54P Chart for @O7N
Sep 27 345'0 0'0 338'0 07:54P Chart for @O7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 714'0 715'2 710'4 714'4 1'0 713'4 08:32P Chart for @KW6U
Dec 26 731'0 733'0 728'0 732'2 1'2 731'0 08:32P Chart for @KW6Z
Mar 27 743'2 744'0 740'6 744'0 0'4 743'4 08:32P Chart for @KW7H
May 27 747'0 749'4 747'0 749'4 0'6 748'6 08:32P Chart for @KW7K
Jul 27 745'2 747'0 744'2 747'0 0'6 746'2 08:32P Chart for @KW7N
Sep 27 740'4 752'4 740'4 751'6 10'0 750'6s 08:32P Chart for @KW7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.714250 0.714450 0.714100 0.714250 -0.000050 0.714300 08:32P Chart for @CD6Q
Sep 26 0.714900 0.715400 0.714800 0.715250 0.000100 0.715150 08:32P Chart for @CD6U
Oct 26 0.716450 0.715950 0.715200 0.716300 Chart for @CD6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN