Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.3750 -0.0350 6.2175s 12:46P Chart for @MW6H
May 26 6.3500 6.5000 6.3100 6.4900 0.1450 6.3450 12:46P Chart for @MW6K
Jul 26 6.5000 6.6400 6.4500 6.6175 0.1350 6.4825 12:46P Chart for @MW6N
Sep 26 6.6525 6.7975 6.6175 6.7875 0.1400 6.6475 12:46P Chart for @MW6U
Dec 26 6.7700 6.9400 6.7600 6.9275 0.1500 6.7775 12:46P Chart for @MW6Z
Mar 27 6.8500 7.0000 6.8400 6.9725 0.1125 6.8600 12:46P Chart for @MW7H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 26 690.0 1.0 723.2s 12:46P Chart for @RS6H
May 26 733.9 743.0 726.8 738.2 3.9 734.3 12:46P Chart for @RS6K
Jul 26 742.0 752.4 737.2 747.3 3.3 744.0 12:46P Chart for @RS6N
Nov 26 730.0 736.5 725.0 731.9 1.4 730.5 12:46P Chart for @RS6X
Jan 27 734.8 741.3 731.2 736.7 0.3 736.4 12:46P Chart for @RS7F
Mar 27 739.3 743.6 735.3 738.0 - 2.3 740.3 12:45P Chart for @RS7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1200'2 1200'2 1200'2 1200'2 -2'0 1211'0 12:01P Chart for @S6H
May 26 1229'0 1229'6 1209'2 1220'0 -7'2 1227'2 12:46P Chart for @S6K
Jul 26 1242'4 1242'4 1222'4 1232'4 -7'4 1240'0 12:46P Chart for @S6N
Aug 26 1222'4 1222'4 1205'6 1213'4 -7'6 1221'2 12:46P Chart for @S6Q
Sep 26 1175'0 1175'4 1161'6 1167'2 -8'0 1175'2 12:46P Chart for @S6U
Nov 26 1167'2 1167'6 1154'4 1159'6 -7'6 1167'4 12:46P Chart for @S6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'0 453'4 446'0 453'4 4'2 452'4 12:01P Chart for @C6H
May 26 462'2 466'6 458'4 465'4 3'0 462'4 12:46P Chart for @C6K
Jul 26 473'2 478'0 470'0 477'0 3'0 474'0 12:46P Chart for @C6N
Sep 26 475'6 479'0 472'0 478'0 1'0 477'0 12:46P Chart for @C6U
Dec 26 488'4 491'4 484'4 490'2 0'2 490'0 12:46P Chart for @C6Z
Mar 27 497'0 500'2 493'6 499'0 0'0 499'0 12:46P Chart for @C7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 350'0 0'0 363'4 12:01P Chart for @O6H
May 26 372'2 380'0 360'6 374'2 0'6 373'4 12:43P Chart for @O6K
Jul 26 371'6 375'0 358'6 372'0 0'4 371'4 12:44P Chart for @O6N
Sep 26 379'4 0'0 380'0 12:43P Chart for @O6U
Dec 26 380'0 382'6 380'0 382'6 3'6 379'0 12:38P Chart for @O6Z
Mar 27 382'4 0'0 382'4 03/12 Chart for @O7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 618'0 17'2 618'6 12:01P Chart for @KW6H
May 26 613'2 633'4 607'4 628'6 15'2 613'4 12:46P Chart for @KW6K
Jul 26 626'2 646'6 621'6 642'0 14'6 627'2 12:46P Chart for @KW6N
Sep 26 640'4 661'0 637'2 656'6 14'4 642'2 12:46P Chart for @KW6U
Dec 26 658'2 680'0 656'4 674'6 13'2 661'4 12:46P Chart for @KW6Z
Mar 27 676'0 693'4 671'6 688'6 12'6 676'0 12:46P Chart for @KW7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 26 0.733100 0.734200 0.727800 0.728250 -0.005950 0.734200 12:46P Chart for @CD6H
Apr 26 0.734450 0.734600 0.728750 0.729050 -0.006050 0.735100 12:46P Chart for @CD6J
May 26 0.734700 0.734700 0.729850 0.732900 -0.003300 0.736200 12:46P Chart for @CD6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN