Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.8050 5.9100 5.7900 5.8700 0.0475 5.8725s 01:30P Chart for @MW6H
May 26 5.9250 6.0300 5.9050 5.9975 0.0550 6.0000s 01:30P Chart for @MW6K
Jul 26 6.0250 6.1550 6.0250 6.1250 0.0575 6.1275s 01:30P Chart for @MW6N
Sep 26 6.1475 6.3275 6.1475 6.3000 0.0625 6.3050s 01:30P Chart for @MW6U
Dec 26 6.3625 6.5000 6.3500 6.4825 0.0550 6.4800s 01:30P Chart for @MW6Z
Mar 27 6.5000 6.6075 6.4725 6.5850 0.0475 6.5925s 01:30P Chart for @MW7H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 26 672.3 676.3 660.2 674.7 2.0 674.6s 01:34P Chart for @RS6H
May 26 684.6 688.5 672.3 686.9 2.1 686.7s 01:34P Chart for @RS6K
Jul 26 695.3 699.1 683.4 697.4 1.5 697.1s 01:34P Chart for @RS6N
Nov 26 688.4 689.9 676.9 687.7 - 1.2 687.6s 01:34P Chart for @RS6X
Jan 27 693.9 696.1 684.0 693.5 - 0.6 693.9s 01:34P Chart for @RS7F
Mar 27 698.0 700.0 697.5 697.5 - 0.5 697.9s 01:34P Chart for @RS7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1141'0 1148'2 1121'4 1138'2 -3'4 1137'4s 01:30P Chart for @S6H
May 26 1155'0 1163'0 1136'4 1153'6 -2'6 1153'2s 01:30P Chart for @S6K
Jul 26 1167'4 1175'0 1149'4 1166'2 -2'0 1166'0s 01:30P Chart for @S6N
Aug 26 1157'2 1164'0 1141'2 1156'2 -1'4 1156'0s 01:30P Chart for @S6Q
Sep 26 1121'4 1125'6 1107'6 1119'4 -2'4 1119'6s 01:30P Chart for @S6U
Nov 26 1117'0 1120'0 1104'2 1115'0 -3'2 1115'0s 01:30P Chart for @S6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 428'6 424'0 428'0 1'6 427'4s 01:30P Chart for @C6H
May 26 436'0 440'2 435'2 440'0 3'4 439'6s 01:30P Chart for @C6K
Jul 26 444'2 448'6 443'4 448'4 3'6 448'2s 01:30P Chart for @C6N
Sep 26 446'0 450'0 445'6 449'6 3'2 449'6s 01:30P Chart for @C6U
Dec 26 460'6 465'0 460'4 464'6 3'0 464'4s 01:30P Chart for @C6Z
Mar 27 473'0 476'6 472'6 476'2 2'2 476'2s 01:20P Chart for @C7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 330'6 337'4 326'6 330'0 0'0 330'0s 01:30P Chart for @O6H
May 26 323'2 333'4 321'4 324'2 2'4 324'4s 01:30P Chart for @O6K
Jul 26 320'4 332'0 320'4 327'6 7'2 330'0s 01:30P Chart for @O6N
Sep 26 335'6 5'6 341'0s 01:30P Chart for @O6U
Dec 26 339'0 348'4 339'0 348'4 9'0 346'4s 01:30P Chart for @O6Z
Mar 27 350'0 9'0 350'0s 01:20P Chart for @O7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 565'0 578'4 561'4 573'6 6'6 572'2s 01:30P Chart for @KW6H
May 26 576'2 590'6 572'6 586'4 8'4 585'2s 01:30P Chart for @KW6K
Jul 26 588'4 602'0 584'0 598'0 8'4 597'0s 01:30P Chart for @KW6N
Sep 26 602'0 615'0 597'4 611'0 8'0 610'2s 01:30P Chart for @KW6U
Dec 26 620'6 634'6 617'2 631'0 7'4 630'0s 01:30P Chart for @KW6Z
Mar 27 637'2 650'0 635'4 644'6 6'6 645'2s 01:20P Chart for @KW7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 26 0.731800 0.732250 0.730050 0.731300 0.000700 0.731250 02:22P Chart for @CD6H
Apr 26 0.731700 0.733000 0.730950 0.732100 0.000650 0.732150 02:22P Chart for @CD6J
May 26 0.734150 0.732050 0.732550 0.000650 0.733200 02:23P Chart for @CD6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN