Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.4100 7.4900 7.4100 7.4900 0.0775 7.4125 07:31P Chart for @MW6Z
Mar 27 7.6225 7.6400 7.6225 7.6350 0.0175 7.6175 07:28P Chart for @MW7H
May 27 7.7350 7.7500 7.7350 7.7500 0.0150 7.7350 07:34P Chart for @MW7K
Jul 27 7.8100 7.8100 7.8100 7.8100 0.0525 7.7575 07:31P Chart for @MW7N
Sep 27 7.6675 7.6675 7.6675 7.6675 0.0550 7.6125 07:34P Chart for @MW7U
Dec 27 7.6500 7.6500 7.5700 7.6150 -0.0425 7.6200s 07:34P Chart for @MW7Z
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 822.1 828.0 821.2 826.7 4.4 822.3 07:31P Chart for @RS6X
Jan 27 831.6 838.7 831.6 838.7 5.7 833.0 07:31P Chart for @RS7F
Mar 27 841.0 845.0 841.0 845.0 4.2 840.8 07:34P Chart for @RS7H
May 27 848.4 852.2 843.1 843.4 -10.7 844.4s 07:35P Chart for @RS7K
Jul 27 842.0 848.4 839.6 840.0 -10.6 841.7s 07:31P Chart for @RS7N
Sep 27 819.9 -10.4 807.4s 07:31P Chart for @RS7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1304'0 1316'0 1303'4 1315'2 11'6 1303'4 07:34P Chart for @S6X
Jan 27 1320'2 1332'4 1320'2 1331'6 11'6 1320'0 07:34P Chart for @S7F
Mar 27 1329'0 1341'2 1329'0 1340'6 11'2 1329'4 07:34P Chart for @S7H
May 27 1336'6 1347'2 1336'6 1347'0 10'4 1336'4 07:34P Chart for @S7K
Jul 27 1340'4 1350'2 1340'2 1350'2 9'6 1340'4 07:34P Chart for @S7N
Aug 27 1324'6 1330'6 1324'6 1330'4 8'4 1322'0 07:34P Chart for @S7Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 527'4 534'4 526'2 534'0 6'4 527'4 07:34P Chart for @C6Z
Mar 27 541'2 547'6 540'0 547'6 6'2 541'4 07:34P Chart for @C7H
May 27 548'0 554'2 546'6 554'2 6'0 548'2 07:34P Chart for @C7K
Jul 27 550'4 556'4 549'0 556'4 5'4 551'0 07:34P Chart for @C7N
Sep 27 521'4 526'2 520'0 526'2 3'6 522'4 07:34P Chart for @C7U
Dec 27 525'4 529'4 523'4 529'4 3'4 526'0 07:34P Chart for @C7Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 402'2 402'6 382'0 390'6 -15'6 406'4 07:33P Chart for @O6Z
Mar 27 411'4 411'4 400'4 400'4 -18'2 418'6 07:33P Chart for @O7H
May 27 423'0 0'0 420'0 07:33P Chart for @O7K
Jul 27 416'6 0'0 416'6 07:33P Chart for @O7N
Sep 27 345'0 0'0 411'0 07:22P Chart for @O7U
Dec 27 355'0 0'0 421'2 09/18 Chart for @O7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 784'2 797'6 782'6 797'2 13'4 783'6 07:34P Chart for @KW6Z
Mar 27 799'0 810'2 799'0 810'2 13'0 797'2 07:34P Chart for @KW7H
May 27 805'6 814'4 805'6 813'6 11'6 802'0 07:34P Chart for @KW7K
Jul 27 795'0 807'2 795'0 806'6 11'6 795'0 07:34P Chart for @KW7N
Sep 27 798'6 807'0 798'6 807'0 10'4 796'4 07:34P Chart for @KW7U
Dec 27 809'6 811'4 809'6 811'4 8'0 803'4 07:34P Chart for @KW7Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.715950 0.716150 0.715550 0.715550 -0.000100 0.715650 07:34P Chart for @CD6V
Nov 26 0.716650 0.716650 0.716550 0.716650 0.716650 07:34P Chart for @CD6X
Dec 26 0.717850 0.718100 0.717500 0.717650 0.717650 07:34P Chart for @CD6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN