 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
6.2150 |
6.2400 |
6.1800 |
6.1975 |
-0.0150 |
6.1950s |
02:15P |
|
 |
 |
Sep 26 |
6.4900 |
6.5075 |
6.4375 |
6.4650 |
-0.0100 |
6.4625s |
01:30P |
|
 |
 |
Dec 26 |
6.7100 |
6.7300 |
6.6800 |
6.7000 |
0.0075 |
6.6975s |
01:30P |
|
 |
 |
Mar 27 |
6.8850 |
6.9000 |
6.8625 |
6.8825 |
0.0200 |
6.8825s |
03:20P |
|
 |
 |
May 27 |
6.9500 |
6.9725 |
6.9500 |
6.9725 |
0.0275 |
6.9775s |
01:30P |
|
 |
 |
Jul 27 |
7.0150 |
7.0425 |
7.0150 |
7.0425 |
0.0300 |
7.0450s |
01:30P |
|
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
782.9 |
782.9 |
756.2 |
759.0 |
-27.0 |
757.0s |
01:25P |
|
 |
 |
Nov 26 |
786.1 |
786.9 |
763.5 |
765.6 |
-23.4 |
764.2s |
01:25P |
|
 |
 |
Jan 27 |
791.4 |
793.0 |
771.3 |
773.1 |
-22.0 |
771.9s |
01:25P |
|
 |
 |
Mar 27 |
794.3 |
795.0 |
776.6 |
778.4 |
-20.6 |
777.1s |
01:25P |
|
 |
 |
May 27 |
793.0 |
795.8 |
778.8 |
779.2 |
-19.5 |
778.5s |
01:25P |
|
 |
 |
Jul 27 |
788.0 |
791.9 |
774.3 |
774.6 |
-19.5 |
773.7s |
01:25P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1130'2 |
1132'2 |
1117'4 |
1122'2 |
-8'0 |
1121'4s |
03:09P |
|
 |
 |
Aug 26 |
1133'0 |
1136'0 |
1121'6 |
1127'0 |
-6'4 |
1126'0s |
02:40P |
|
 |
 |
Sep 26 |
1127'6 |
1132'6 |
1117'4 |
1124'2 |
-4'6 |
1122'4s |
01:30P |
|
 |
 |
Nov 26 |
1142'4 |
1147'2 |
1132'0 |
1139'0 |
-4'0 |
1137'4s |
01:30P |
|
 |
 |
Jan 27 |
1157'0 |
1162'4 |
1147'0 |
1153'4 |
-4'0 |
1152'2s |
01:30P |
|
 |
 |
Mar 27 |
1161'6 |
1170'2 |
1154'0 |
1160'2 |
-3'2 |
1159'2s |
01:20P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
424'0 |
424'4 |
416'0 |
418'0 |
-7'0 |
417'4s |
03:44P |
|
 |
 |
Sep 26 |
432'4 |
433'2 |
425'4 |
427'4 |
-5'6 |
427'0s |
03:35P |
|
 |
 |
Dec 26 |
451'6 |
452'4 |
444'6 |
446'6 |
-5'6 |
446'0s |
03:17P |
|
 |
 |
Mar 27 |
466'6 |
467'2 |
460'2 |
461'4 |
-5'2 |
461'4s |
02:54P |
|
 |
 |
May 27 |
475'6 |
476'0 |
469'2 |
471'0 |
-4'6 |
470'6s |
02:53P |
|
 |
 |
Jul 27 |
481'0 |
481'4 |
474'6 |
476'2 |
-4'6 |
476'2s |
02:31P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
321'2 |
323'4 |
312'0 |
313'0 |
-6'0 |
312'4s |
02:30P |
|
 |
 |
Sep 26 |
341'2 |
342'0 |
334'4 |
334'4 |
-5'0 |
333'2s |
01:30P |
|
 |
 |
Dec 26 |
345'6 |
347'0 |
341'0 |
342'0 |
-1'0 |
341'2s |
01:30P |
|
 |
 |
Mar 27 |
|
|
|
346'0 |
0'2 |
346'0s |
01:20P |
|
 |
 |
May 27 |
|
|
|
352'0 |
0'2 |
352'0s |
01:20P |
|
 |
 |
Jul 27 |
|
|
|
343'2 |
0'2 |
343'2s |
01:20P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
621'0 |
623'0 |
614'0 |
621'2 |
0'4 |
620'6s |
03:00P |
|
 |
 |
Sep 26 |
632'6 |
634'0 |
625'4 |
631'4 |
-0'4 |
631'4s |
02:36P |
|
 |
 |
Dec 26 |
648'4 |
650'0 |
641'2 |
647'0 |
-1'6 |
646'6s |
01:20P |
|
 |
 |
Mar 27 |
663'0 |
663'0 |
655'0 |
659'4 |
-2'6 |
660'0s |
01:20P |
|
 |
 |
May 27 |
672'2 |
672'6 |
664'2 |
668'2 |
-3'4 |
669'2s |
01:30P |
|
 |
 |
Jul 27 |
677'4 |
677'4 |
670'0 |
671'4 |
-5'0 |
673'2s |
01:30P |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
0.719500 |
0.721450 |
0.717050 |
0.717500 |
-0.002300 |
0.717150 |
03:45P |
|
 |
 |
Jul 26 |
0.721300 |
0.722000 |
0.717950 |
0.718100 |
-0.002550 |
0.718000 |
03:45P |
|
 |
 |
Aug 26 |
0.721850 |
0.723250 |
0.719000 |
0.719300 |
-0.002650 |
0.719050 |
03:45P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|