 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
6.7075 |
6.7900 |
6.6900 |
6.7700 |
0.0400 |
6.7300 |
06:38A |
|
|
|
Dec 26 |
6.9800 |
7.0275 |
6.9325 |
7.0225 |
0.0425 |
6.9800 |
06:38A |
|
|
|
Mar 27 |
7.1775 |
7.2075 |
7.1700 |
7.2075 |
0.0450 |
7.1625 |
06:38A |
|
|
|
May 27 |
7.2875 |
7.2875 |
7.2875 |
7.2875 |
0.0125 |
7.2750 |
06:38A |
|
|
|
Jul 27 |
7.3100 |
7.4200 |
7.2600 |
7.3000 |
0.1525 |
7.3025s |
06:39A |
|
|
|
Sep 27 |
7.1775 |
7.2400 |
7.1050 |
7.1650 |
0.1300 |
7.1425s |
06:39A |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
793.4 |
799.0 |
793.2 |
797.6 |
3.2 |
794.4 |
06:39A |
|
|
|
Jan 27 |
800.7 |
807.9 |
800.7 |
806.6 |
3.0 |
803.6 |
06:39A |
|
|
|
Mar 27 |
811.8 |
814.9 |
809.8 |
813.1 |
2.1 |
811.0 |
06:38A |
|
|
|
May 27 |
817.0 |
819.9 |
814.7 |
814.7 |
- 1.8 |
816.5 |
06:38A |
|
|
|
Jul 27 |
819.9 |
821.3 |
819.9 |
821.3 |
1.8 |
819.5 |
06:38A |
|
|
|
Sep 27 |
819.9 |
819.9 |
819.9 |
819.9 |
15.8 |
804.1 |
06:38A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1165'6 |
1167'0 |
1165'4 |
1165'4 |
0'6 |
1164'6 |
06:39A |
|
|
|
Sep 26 |
1165'0 |
1170'4 |
1162'6 |
1168'2 |
3'0 |
1165'2 |
06:39A |
|
|
|
Nov 26 |
1183'0 |
1188'0 |
1180'2 |
1185'4 |
2'2 |
1183'2 |
06:39A |
|
|
|
Jan 27 |
1199'0 |
1203'2 |
1196'0 |
1201'2 |
2'2 |
1199'0 |
06:39A |
|
|
|
Mar 27 |
1207'6 |
1211'4 |
1204'6 |
1209'4 |
2'0 |
1207'4 |
06:39A |
|
|
|
May 27 |
1214'4 |
1218'6 |
1212'2 |
1217'0 |
1'6 |
1215'2 |
06:39A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
456'6 |
457'2 |
452'4 |
454'6 |
-2'2 |
457'0 |
06:39A |
|
|
|
Dec 26 |
480'4 |
481'0 |
476'0 |
478'4 |
-2'2 |
480'6 |
06:39A |
|
|
|
Mar 27 |
495'6 |
496'4 |
491'6 |
494'2 |
-2'2 |
496'4 |
06:39A |
|
|
|
May 27 |
503'6 |
504'4 |
500'0 |
502'0 |
-2'4 |
504'4 |
06:39A |
|
|
|
Jul 27 |
507'0 |
508'2 |
504'2 |
506'2 |
-2'4 |
508'6 |
06:39A |
|
|
|
Sep 27 |
491'0 |
491'0 |
487'4 |
488'6 |
-3'2 |
492'0 |
06:39A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
322'6 |
323'0 |
322'6 |
323'0 |
-0'2 |
323'2 |
06:39A |
|
|
|
Dec 26 |
344'4 |
346'0 |
344'4 |
346'0 |
-0'2 |
346'2 |
06:39A |
|
|
|
Mar 27 |
|
|
|
358'2 |
0'0 |
358'4 |
06:38A |
|
|
|
May 27 |
|
|
|
352'4 |
0'0 |
364'4 |
08/12 |
|
|
|
Jul 27 |
|
|
|
355'6 |
0'0 |
355'6 |
08/12 |
|
|
|
Sep 27 |
|
|
|
345'0 |
0'0 |
350'0 |
08/12 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
721'0 |
728'2 |
716'2 |
724'2 |
3'4 |
720'6 |
06:39A |
|
|
|
Dec 26 |
737'6 |
745'2 |
733'4 |
741'6 |
4'0 |
737'6 |
06:39A |
|
|
|
Mar 27 |
750'2 |
758'0 |
747'2 |
754'6 |
4'0 |
750'6 |
06:39A |
|
|
|
May 27 |
756'4 |
763'6 |
754'0 |
760'0 |
3'0 |
757'0 |
06:39A |
|
|
|
Jul 27 |
755'0 |
761'4 |
753'4 |
758'6 |
3'0 |
755'6 |
06:39A |
|
|
|
Sep 27 |
762'0 |
764'0 |
760'2 |
760'2 |
-1'0 |
761'2 |
06:39A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
0.717500 |
0.717700 |
0.716700 |
0.717200 |
-0.000050 |
0.717250 |
06:38A |
|
|
|
Sep 26 |
0.718350 |
0.718600 |
0.717450 |
0.718300 |
0.000200 |
0.718100 |
06:38A |
|
|
|
Oct 26 |
|
0.719650 |
0.718700 |
0.719300 |
|
0.719200 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
