 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
6.7175 |
6.7175 |
6.7175 |
6.7175 |
0.0550 |
6.6975s |
10:57P |
|
|
|
Jul 26 |
6.8025 |
6.8675 |
6.8025 |
6.8525 |
0.0675 |
6.7850 |
10:57P |
|
|
|
Sep 26 |
7.0100 |
7.0425 |
7.0100 |
7.0400 |
0.0450 |
6.9950 |
10:58P |
|
|
|
Dec 26 |
7.2050 |
7.2150 |
7.2050 |
7.2150 |
0.0325 |
7.1825 |
10:57P |
|
|
|
Mar 27 |
7.2600 |
7.3425 |
7.2525 |
7.3375 |
0.0625 |
7.3225s |
10:58P |
|
|
|
May 27 |
7.3700 |
7.3750 |
7.3400 |
7.3750 |
0.0650 |
7.3525s |
10:57P |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
744.1 |
13.9 |
743.2s |
10:58P |
|
|
|
Jul 26 |
753.7 |
757.5 |
751.6 |
755.9 |
2.8 |
753.1 |
10:58P |
|
|
|
Nov 26 |
756.7 |
762.0 |
756.2 |
760.8 |
2.9 |
757.9 |
10:58P |
|
|
|
Jan 27 |
764.0 |
768.7 |
764.0 |
767.9 |
2.5 |
765.4 |
10:58P |
|
|
|
Mar 27 |
769.0 |
773.0 |
769.0 |
773.0 |
2.5 |
770.5 |
10:58P |
|
|
|
May 27 |
770.2 |
773.3 |
770.2 |
773.3 |
1.5 |
771.8 |
10:58P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1197'0 |
1197'0 |
1197'0 |
1197'0 |
2'6 |
1194'2 |
10:55P |
|
|
|
Jul 26 |
1208'0 |
1217'6 |
1207'0 |
1217'2 |
9'2 |
1208'0 |
10:58P |
|
|
|
Aug 26 |
1200'6 |
1212'2 |
1200'6 |
1211'0 |
8'2 |
1202'6 |
10:57P |
|
|
|
Sep 26 |
1185'4 |
1193'6 |
1183'6 |
1193'0 |
8'2 |
1184'6 |
10:57P |
|
|
|
Nov 26 |
1188'4 |
1197'6 |
1187'2 |
1197'4 |
8'0 |
1189'4 |
10:57P |
|
|
|
Jan 27 |
1200'2 |
1209'2 |
1199'4 |
1208'6 |
7'2 |
1201'4 |
10:59P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
457'2 |
0'0 |
456'2 |
10:54P |
|
|
|
Jul 26 |
471'0 |
476'0 |
470'6 |
475'0 |
3'6 |
471'2 |
10:59P |
|
|
|
Sep 26 |
477'4 |
482'4 |
477'4 |
481'6 |
4'0 |
477'6 |
10:58P |
|
|
|
Dec 26 |
493'2 |
498'2 |
493'0 |
497'4 |
4'0 |
493'4 |
10:58P |
|
|
|
Mar 27 |
506'6 |
511'4 |
506'6 |
510'6 |
3'6 |
507'0 |
10:58P |
|
|
|
May 27 |
514'4 |
518'6 |
514'2 |
517'6 |
3'4 |
514'2 |
10:58P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
335'2 |
0'0 |
331'0 |
10:31P |
|
|
|
Jul 26 |
350'4 |
352'2 |
348'6 |
351'2 |
3'2 |
348'0 |
10:57P |
|
|
|
Sep 26 |
357'2 |
357'2 |
357'2 |
357'2 |
0'2 |
357'0 |
10:57P |
|
|
|
Dec 26 |
352'2 |
355'2 |
352'2 |
355'2 |
-0'6 |
356'0 |
10:31P |
|
|
|
Mar 27 |
|
|
|
359'4 |
0'0 |
359'4 |
07:01P |
|
|
|
May 27 |
|
|
|
365'4 |
0'0 |
365'4 |
05/08 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
659'0 |
659'0 |
659'0 |
659'0 |
17'6 |
672'4s |
10:57P |
|
|
|
Jul 26 |
679'0 |
685'2 |
677'6 |
683'2 |
7'4 |
675'6 |
10:59P |
|
|
|
Sep 26 |
690'0 |
695'2 |
690'0 |
693'2 |
6'6 |
686'4 |
10:57P |
|
|
|
Dec 26 |
704'0 |
709'4 |
704'0 |
707'4 |
6'4 |
701'0 |
10:57P |
|
|
|
Mar 27 |
717'4 |
720'4 |
716'2 |
719'4 |
7'2 |
712'2 |
10:57P |
|
|
|
May 27 |
722'6 |
723'0 |
722'6 |
723'0 |
6'2 |
716'6 |
10:57P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
0.730750 |
0.731200 |
0.730750 |
0.730750 |
-0.000500 |
0.731250 |
10:58P |
|
|
|
Jun 26 |
0.732450 |
0.732450 |
0.731400 |
0.731650 |
-0.000450 |
0.732100 |
10:58P |
|
|
|
Jul 26 |
|
0.733230 |
0.732350 |
0.732550 |
|
0.732950 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
