Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9300 7.0300 6.9125 7.0225 0.0825 6.9400 04:17A Chart for @MW6U
Dec 26 7.1950 7.3000 7.1525 7.3000 0.1000 7.2000 04:17A Chart for @MW6Z
Mar 27 7.3675 7.4700 7.3625 7.4700 0.0875 7.3825 04:17A Chart for @MW7H
May 27 7.4900 7.5750 7.3975 7.5000 -0.0125 7.4950s 04:17A Chart for @MW7K
Jul 27 7.5500 7.6425 7.4975 7.5450 -0.0050 7.5600s 04:17A Chart for @MW7N
Sep 27 7.4950 7.5000 7.4950 7.4950 0.0025 7.4975s 04:17A Chart for @MW7U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 788.0 789.1 781.6 786.0 - 3.7 789.7 04:17A Chart for @RS6X
Jan 27 797.8 799.0 791.4 796.0 - 3.6 799.6 04:17A Chart for @RS7F
Mar 27 805.8 807.0 799.0 803.7 - 3.8 807.5 04:17A Chart for @RS7H
May 27 808.5 808.6 805.7 808.5 - 4.7 813.2 04:17A Chart for @RS7K
Jul 27 808.1 809.0 806.7 809.0 - 5.5 814.5 04:17A Chart for @RS7N
Sep 27 819.9 22.9 799.5s 04:17A Chart for @RS7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1228'4 1234'0 1223'2 1232'0 4'0 1228'0 04:17A Chart for @S6U
Nov 26 1238'0 1243'4 1232'0 1241'4 3'6 1237'6 04:17A Chart for @S6X
Jan 27 1252'0 1258'2 1246'6 1255'6 3'4 1252'2 04:17A Chart for @S7F
Mar 27 1257'6 1263'4 1253'0 1261'2 3'0 1258'2 04:17A Chart for @S7H
May 27 1263'4 1269'0 1259'0 1267'0 3'0 1264'0 04:17A Chart for @S7K
Jul 27 1267'0 1272'2 1262'4 1269'6 2'2 1267'4 04:17A Chart for @S7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 500'4 507'4 499'0 507'2 6'6 500'4 04:17A Chart for @C6U
Dec 26 524'0 529'2 521'2 529'0 5'4 523'4 04:17A Chart for @C6Z
Mar 27 538'2 544'0 536'4 543'6 5'2 538'4 04:17A Chart for @C7H
May 27 545'0 550'6 543'0 550'6 5'6 545'0 04:17A Chart for @C7K
Jul 27 546'0 552'2 545'0 552'2 5'4 546'6 04:17A Chart for @C7N
Sep 27 520'6 525'0 520'4 524'6 3'2 521'4 04:17A Chart for @C7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 322'2 328'4 322'2 327'2 6'2 321'0 04:10A Chart for @O6U
Dec 26 346'2 355'0 345'0 354'6 11'4 343'2 04:17A Chart for @O6Z
Mar 27 361'4 361'4 361'4 361'4 6'2 355'2 02:00A Chart for @O7H
May 27 365'2 0'0 358'2 08/25 Chart for @O7K
Jul 27 349'4 0'0 349'4 08/25 Chart for @O7N
Sep 27 345'0 0'0 343'6 08/25 Chart for @O7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 754'2 768'4 751'4 768'4 14'0 754'4 04:17A Chart for @KW6U
Dec 26 771'0 784'6 767'6 784'2 13'4 770'6 04:17A Chart for @KW6Z
Mar 27 785'0 798'2 781'6 798'0 13'2 784'6 04:17A Chart for @KW7H
May 27 791'4 803'2 788'4 802'0 11'0 791'0 04:17A Chart for @KW7K
Jul 27 789'0 799'4 786'2 798'0 9'2 788'6 04:17A Chart for @KW7N
Sep 27 793'6 801'4 793'6 800'2 7'6 792'4 04:17A Chart for @KW7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.723300 0.723500 0.721600 0.721650 -0.002100 0.723750 04:17A Chart for @CD6U
Oct 26 0.724000 0.724050 0.722800 0.723650 -0.001250 0.724900 04:17A Chart for @CD6V
Nov 26 0.725100 0.725100 0.723700 0.725100 -0.000750 0.725850 04:17A Chart for @CD6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN