 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
6.3725 |
6.4600 |
6.3450 |
6.3975 |
0.0250 |
6.3725 |
09:25A |
|
|
|
Jul 26 |
6.4825 |
6.5975 |
6.4750 |
6.5400 |
0.0275 |
6.5125 |
09:25A |
|
|
|
Sep 26 |
6.6575 |
6.7525 |
6.6575 |
6.7025 |
0.0300 |
6.6725 |
09:25A |
|
|
|
Dec 26 |
6.7525 |
6.8900 |
6.7525 |
6.8325 |
0.0250 |
6.8075 |
09:25A |
|
|
|
Mar 27 |
6.8325 |
6.9800 |
6.8325 |
6.9100 |
0.0175 |
6.8925 |
09:25A |
|
|
|
May 27 |
6.8200 |
6.8450 |
6.8200 |
6.8450 |
0.0550 |
6.9050s |
09:25A |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
726.6 |
732.5 |
722.4 |
728.6 |
2.4 |
726.2 |
09:25A |
|
|
|
Jul 26 |
737.3 |
743.5 |
733.7 |
740.0 |
2.7 |
737.3 |
09:25A |
|
|
|
Nov 26 |
729.9 |
732.7 |
722.6 |
728.7 |
2.4 |
726.3 |
09:25A |
|
|
|
Jan 27 |
731.1 |
736.8 |
726.8 |
732.6 |
2.1 |
730.5 |
09:25A |
|
|
|
Mar 27 |
733.5 |
737.3 |
730.0 |
731.4 |
- 1.6 |
733.0 |
09:25A |
|
|
|
May 27 |
734.1 |
737.9 |
731.3 |
731.3 |
- 2.8 |
734.1 |
09:25A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1165'0 |
1170'0 |
1157'0 |
1163'0 |
1'2 |
1161'6 |
09:24A |
|
|
|
Jul 26 |
1179'6 |
1185'0 |
1171'6 |
1178'2 |
1'6 |
1176'4 |
09:24A |
|
|
|
Aug 26 |
1173'2 |
1178'0 |
1165'4 |
1172'2 |
2'4 |
1169'6 |
09:25A |
|
|
|
Sep 26 |
1145'6 |
1152'6 |
1138'0 |
1147'0 |
5'6 |
1141'2 |
09:25A |
|
|
|
Nov 26 |
1141'4 |
1153'6 |
1138'4 |
1147'6 |
6'2 |
1141'4 |
09:24A |
|
|
|
Jan 27 |
1153'2 |
1164'0 |
1149'2 |
1157'2 |
5'0 |
1152'2 |
09:25A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
463'2 |
469'2 |
463'2 |
467'2 |
4'0 |
463'2 |
09:24A |
|
|
|
Jul 26 |
474'2 |
480'4 |
474'2 |
478'4 |
4'0 |
474'4 |
09:24A |
|
|
|
Sep 26 |
476'6 |
483'2 |
476'6 |
481'0 |
4'0 |
477'0 |
09:25A |
|
|
|
Dec 26 |
490'0 |
495'4 |
489'6 |
493'4 |
3'6 |
489'6 |
09:24A |
|
|
|
Mar 27 |
499'4 |
504'6 |
499'4 |
502'6 |
3'2 |
499'4 |
09:25A |
|
|
|
May 27 |
505'0 |
510'0 |
505'0 |
508'4 |
3'0 |
505'4 |
09:25A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
368'2 |
380'0 |
358'4 |
371'4 |
7'6 |
363'6 |
09:25A |
|
|
|
Jul 26 |
359'4 |
374'0 |
359'4 |
365'0 |
6'2 |
358'6 |
09:25A |
|
|
|
Sep 26 |
350'2 |
377'6 |
350'2 |
377'6 |
13'4 |
364'2 |
09:25A |
|
|
|
Dec 26 |
367'6 |
368'4 |
360'0 |
361'0 |
7'0 |
354'0 |
09:25A |
|
|
|
Mar 27 |
|
|
|
357'4 |
0'0 |
357'4 |
03/18 |
|
|
|
May 27 |
|
|
|
363'4 |
0'0 |
363'4 |
03/18 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
630'0 |
635'0 |
617'4 |
623'4 |
-2'4 |
626'0 |
09:25A |
|
|
|
Jul 26 |
644'0 |
649'2 |
632'4 |
638'2 |
-2'2 |
640'4 |
09:25A |
|
|
|
Sep 26 |
658'2 |
663'2 |
646'4 |
652'2 |
-2'4 |
654'6 |
09:25A |
|
|
|
Dec 26 |
675'6 |
682'0 |
666'2 |
671'0 |
-2'4 |
673'4 |
09:25A |
|
|
|
Mar 27 |
687'2 |
694'2 |
678'6 |
684'2 |
-2'6 |
687'0 |
09:25A |
|
|
|
May 27 |
673'2 |
695'0 |
673'2 |
693'0 |
19'2 |
692'6s |
09:25A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
0.730000 |
0.730350 |
0.728200 |
0.728850 |
-0.001000 |
0.729850 |
09:24A |
|
|
|
May 26 |
0.730000 |
0.731500 |
0.729300 |
0.729700 |
-0.001250 |
0.730950 |
09:24A |
|
|
|
Jun 26 |
0.731350 |
0.732400 |
0.730100 |
0.731100 |
-0.000750 |
0.731850 |
09:24A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
