 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
6.9150 |
7.0750 |
6.9150 |
7.0275 |
0.1750 |
6.8525 |
10:01A |
|
|
|
Sep 26 |
7.1800 |
7.2825 |
7.1300 |
7.2325 |
0.1750 |
7.0575 |
10:01A |
|
|
|
Dec 26 |
7.3700 |
7.4625 |
7.3275 |
7.4075 |
0.1625 |
7.2450 |
10:01A |
|
|
|
Mar 27 |
7.5000 |
7.5800 |
7.4925 |
7.5350 |
0.1500 |
7.3850 |
10:01A |
|
|
|
May 27 |
7.4700 |
7.5975 |
7.3300 |
7.3300 |
-0.1350 |
7.3825s |
10:01A |
|
|
|
Jul 27 |
7.3025 |
7.5575 |
7.3025 |
7.5575 |
-0.0950 |
7.3575s |
10:01A |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
734.6 |
740.7 |
728.4 |
738.3 |
2.1 |
738.1s |
05/15 |
|
|
|
Nov 26 |
746.4 |
752.2 |
740.0 |
748.9 |
1.5 |
749.1s |
05/15 |
|
|
|
Jan 27 |
754.2 |
760.1 |
748.2 |
757.1 |
1.9 |
757.3s |
05/15 |
|
|
|
Mar 27 |
763.8 |
765.0 |
754.5 |
763.5 |
2.3 |
763.7s |
05/15 |
|
|
|
May 27 |
766.5 |
766.5 |
757.0 |
766.5 |
2.4 |
766.5s |
05/15 |
|
|
|
Jul 27 |
759.2 |
766.1 |
757.0 |
766.1 |
2.5 |
766.9s |
05/15 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1202'2 |
1217'6 |
1191'0 |
1214'0 |
37'0 |
1177'0 |
10:01A |
|
|
|
Aug 26 |
1198'4 |
1215'0 |
1190'4 |
1211'4 |
35'0 |
1176'4 |
10:01A |
|
|
|
Sep 26 |
1182'6 |
1198'2 |
1176'4 |
1195'0 |
32'2 |
1162'6 |
10:01A |
|
|
|
Nov 26 |
1188'6 |
1205'0 |
1183'6 |
1201'2 |
30'4 |
1170'6 |
10:01A |
|
|
|
Jan 27 |
1198'2 |
1216'2 |
1196'6 |
1212'6 |
29'4 |
1183'2 |
10:01A |
|
|
|
Mar 27 |
1192'0 |
1212'4 |
1192'0 |
1209'2 |
27'0 |
1182'2 |
10:01A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
469'0 |
475'0 |
464'0 |
474'6 |
19'0 |
455'6 |
10:01A |
|
|
|
Sep 26 |
475'6 |
480'6 |
471'2 |
480'4 |
17'4 |
463'0 |
10:01A |
|
|
|
Dec 26 |
495'2 |
497'2 |
488'6 |
495'6 |
14'6 |
481'0 |
10:01A |
|
|
|
Mar 27 |
506'4 |
511'0 |
502'6 |
509'0 |
13'4 |
495'4 |
10:01A |
|
|
|
May 27 |
514'6 |
516'2 |
510'0 |
516'0 |
13'0 |
503'0 |
10:01A |
|
|
|
Jul 27 |
516'0 |
521'4 |
513'6 |
519'2 |
12'2 |
507'0 |
10:01A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
364'4 |
372'4 |
364'2 |
371'6 |
8'0 |
363'6 |
09:59A |
|
|
|
Sep 26 |
373'0 |
377'0 |
373'0 |
377'0 |
6'6 |
370'2 |
10:01A |
|
|
|
Dec 26 |
376'0 |
376'0 |
373'0 |
376'0 |
7'2 |
368'6 |
09:56A |
|
|
|
Mar 27 |
|
|
|
372'2 |
0'0 |
372'2 |
05/15 |
|
|
|
May 27 |
|
|
|
378'2 |
0'0 |
378'2 |
05/15 |
|
|
|
Jul 27 |
|
|
|
369'4 |
0'0 |
369'4 |
05/15 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
697'6 |
709'0 |
693'6 |
703'6 |
15'6 |
688'0 |
10:01A |
|
|
|
Sep 26 |
708'2 |
718'4 |
703'6 |
713'6 |
16'2 |
697'4 |
10:01A |
|
|
|
Dec 26 |
721'0 |
731'4 |
717'0 |
727'0 |
15'6 |
711'2 |
10:01A |
|
|
|
Mar 27 |
735'4 |
740'2 |
727'4 |
736'6 |
15'4 |
721'2 |
10:01A |
|
|
|
May 27 |
739'6 |
743'0 |
731'0 |
740'6 |
15'2 |
725'4 |
10:01A |
|
|
|
Jul 27 |
736'2 |
738'0 |
730'4 |
736'6 |
14'6 |
722'0 |
10:01A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
0.727100 |
0.728000 |
0.727100 |
0.727800 |
0.000700 |
0.727100 |
10:01A |
|
|
|
Jun 26 |
0.728000 |
0.729100 |
0.727450 |
0.728450 |
0.000500 |
0.727950 |
10:01A |
|
|
|
Jul 26 |
0.728800 |
0.729600 |
0.728800 |
0.729500 |
0.000700 |
0.728800 |
10:01A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
