 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
6.7150 |
6.7650 |
6.6800 |
6.7275 |
0.0150 |
6.7600s |
04/24 |
|
|
|
Jul 26 |
6.8900 |
6.9500 |
6.8400 |
6.9000 |
0.0175 |
6.9325s |
04/24 |
|
|
|
Sep 26 |
7.0500 |
7.1000 |
6.9950 |
7.0675 |
0.0325 |
7.0950s |
04/24 |
|
|
|
Dec 26 |
7.1650 |
7.2225 |
7.1200 |
7.1850 |
0.0350 |
7.2225s |
04/24 |
|
|
|
Mar 27 |
7.2500 |
7.3175 |
7.2150 |
7.3175 |
0.0450 |
7.3200s |
04/24 |
|
|
|
May 27 |
7.2800 |
7.2800 |
7.2375 |
7.2375 |
0.0300 |
7.2800s |
04/24 |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
725.4 |
729.6 |
723.3 |
729.0 |
3.3 |
728.7s |
04/24 |
|
|
|
Jul 26 |
739.2 |
743.5 |
736.8 |
742.4 |
3.0 |
742.2s |
04/24 |
|
|
|
Nov 26 |
736.0 |
739.9 |
734.1 |
738.4 |
1.8 |
737.8s |
04/24 |
|
|
|
Jan 27 |
742.3 |
746.3 |
740.7 |
744.4 |
1.6 |
744.0s |
04/24 |
|
|
|
Mar 27 |
747.4 |
748.5 |
746.1 |
748.2 |
1.6 |
748.6s |
04/24 |
|
|
|
May 27 |
748.9 |
749.7 |
748.4 |
749.7 |
1.8 |
749.8s |
04/24 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1160'2 |
1164'2 |
1156'6 |
1161'6 |
4'0 |
1163'6s |
04/24 |
|
|
|
Jul 26 |
1175'0 |
1179'2 |
1171'2 |
1176'6 |
3'6 |
1178'4s |
04/24 |
|
|
|
Aug 26 |
1168'6 |
1172'2 |
1165'4 |
1170'0 |
2'4 |
1171'4s |
04/24 |
|
|
|
Sep 26 |
1149'4 |
1152'0 |
1145'6 |
1149'6 |
1'2 |
1150'4s |
04/24 |
|
|
|
Nov 26 |
1155'0 |
1157'6 |
1151'4 |
1154'4 |
0'6 |
1155'6s |
04/24 |
|
|
|
Jan 27 |
1166'6 |
1169'6 |
1163'6 |
1167'0 |
1'0 |
1168'0s |
04/24 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
455'4 |
457'6 |
453'4 |
455'0 |
-0'4 |
455'0s |
04/24 |
|
|
|
Jul 26 |
464'0 |
466'2 |
462'0 |
463'4 |
-0'2 |
463'4s |
04/24 |
|
|
|
Sep 26 |
468'4 |
471'0 |
467'0 |
468'6 |
0'0 |
468'4s |
04/24 |
|
|
|
Dec 26 |
483'6 |
486'0 |
482'4 |
484'2 |
0'6 |
484'2s |
04/24 |
|
|
|
Mar 27 |
496'4 |
498'6 |
496'0 |
497'6 |
1'4 |
498'0s |
04/24 |
|
|
|
May 27 |
503'4 |
505'6 |
503'0 |
505'2 |
1'6 |
505'4s |
04/24 |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
322'2 |
324'6 |
319'0 |
323'0 |
2'2 |
322'6s |
04/24 |
|
|
|
Jul 26 |
336'6 |
339'2 |
334'6 |
338'2 |
4'4 |
338'0s |
04/24 |
|
|
|
Sep 26 |
345'2 |
345'2 |
341'2 |
342'6 |
3'2 |
343'2s |
04/24 |
|
|
|
Dec 26 |
343'0 |
343'4 |
343'0 |
343'4 |
3'2 |
343'0s |
04/24 |
|
|
|
Mar 27 |
|
|
|
346'4 |
3'2 |
346'4s |
04/24 |
|
|
|
May 27 |
|
|
|
352'4 |
3'2 |
352'4s |
04/24 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
670'0 |
675'2 |
652'6 |
656'6 |
-7'6 |
659'0s |
04/24 |
|
|
|
Jul 26 |
681'0 |
686'4 |
664'2 |
668'4 |
-9'4 |
669'6s |
04/24 |
|
|
|
Sep 26 |
691'6 |
697'0 |
675'6 |
679'4 |
-10'0 |
680'6s |
04/24 |
|
|
|
Dec 26 |
704'2 |
709'6 |
690'4 |
693'2 |
-9'4 |
695'0s |
04/24 |
|
|
|
Mar 27 |
714'0 |
718'0 |
700'6 |
703'6 |
-8'4 |
705'4s |
04/24 |
|
|
|
May 27 |
719'6 |
719'6 |
704'4 |
708'2 |
-7'6 |
709'0s |
04/24 |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
0.730400 |
0.732250 |
0.730400 |
0.732250 |
0.001350 |
0.732350s |
04/24 |
|
|
|
Jun 26 |
0.731650 |
0.733500 |
0.730700 |
0.733250 |
0.001400 |
0.733250s |
04/24 |
|
|
|
Jul 26 |
0.731850 |
0.734000 |
0.731850 |
0.734000 |
0.001400 |
0.734100s |
04/24 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
