Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6825 5.6850 5.6700 5.6850 0.0025 5.6825 08:54P Chart for @MW6H
May 26 5.7950 5.7975 5.7875 5.7975 0.0025 5.7950 08:56P Chart for @MW6K
Jul 26 5.9300 5.9300 5.9250 5.9250 -0.0025 5.9275 08:56P Chart for @MW6N
Sep 26 6.1000 6.1000 6.1000 6.1000 0.0100 6.0900 08:56P Chart for @MW6U
Dec 26 6.2850 6.2850 6.2850 6.2850 0.0100 6.2750 07:09P Chart for @MW6Z
Mar 27 6.4200 6.4200 6.4200 6.4200 -0.0150 6.4050s 08:56P Chart for @MW7H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 26 666.3 666.7 663.8 665.8 - 1.5 667.3 08:57P Chart for @RS6H
May 26 676.7 677.3 674.4 676.4 - 1.6 678.0 08:57P Chart for @RS6K
Jul 26 684.2 684.6 681.4 683.3 - 1.9 685.2 08:57P Chart for @RS6N
Nov 26 674.4 674.8 672.6 673.8 - 1.4 675.2 08:57P Chart for @RS6X
Jan 27 681.1 681.3 681.1 681.3 - 1.3 682.6 08:57P Chart for @RS7F
Mar 27 685.1 688.1 685.1 688.0 1.8 688.5s 08:57P Chart for @RS7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1122'4 1125'0 1120'4 1124'6 2'2 1122'4 08:57P Chart for @S6H
May 26 1137'0 1139'6 1135'2 1139'4 2'0 1137'4 08:57P Chart for @S6K
Jul 26 1148'6 1151'2 1147'2 1151'2 1'6 1149'4 08:57P Chart for @S6N
Aug 26 1137'6 1139'2 1136'4 1139'2 0'4 1138'6 08:57P Chart for @S6Q
Sep 26 1108'6 1109'4 1106'0 1109'4 0'4 1109'0 08:57P Chart for @S6U
Nov 26 1105'0 1107'2 1103'6 1107'2 0'6 1106'4 08:57P Chart for @S6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'6 429'4 428'4 429'0 0'2 428'6 08:57P Chart for @C6H
May 26 437'0 438'0 436'6 437'4 0'2 437'2 08:57P Chart for @C6K
Jul 26 444'6 445'2 444'2 444'6 0'0 444'6 08:57P Chart for @C6N
Sep 26 443'0 444'0 442'6 443'2 -0'2 443'4 08:57P Chart for @C6U
Dec 26 458'0 458'4 457'2 458'0 -0'2 458'2 08:57P Chart for @C6Z
Mar 27 470'0 471'0 470'0 470'2 -0'2 470'4 08:55P Chart for @C7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 305'6 307'6 304'0 305'6 3'2 302'4 08:56P Chart for @O6H
May 26 308'6 310'4 308'6 309'0 3'4 305'4 08:53P Chart for @O6K
Jul 26 311'4 0'0 309'0 08:53P Chart for @O6N
Sep 26 322'0 0'0 313'2 08:53P Chart for @O6U
Dec 26 325'0 0'0 324'0 08:53P Chart for @O6Z
Mar 27 327'4 0'0 327'4 01:20P Chart for @O7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 532'0 536'0 532'0 535'6 5'2 530'4 08:57P Chart for @KW6H
May 26 546'4 548'6 545'4 548'6 4'6 544'0 08:57P Chart for @KW6K
Jul 26 559'4 561'2 559'0 561'2 4'0 557'2 08:57P Chart for @KW6N
Sep 26 572'2 574'4 572'2 574'0 2'2 571'6 08:57P Chart for @KW6U
Dec 26 595'0 596'6 595'0 596'6 3'2 593'4 08:57P Chart for @KW6Z
Mar 27 611'4 611'4 606'6 610'2 1'6 610'4s 08:57P Chart for @KW7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 26 0.739550 0.737950 0.738100 0.738600 Chart for @CD6G
Mar 26 0.739250 0.740450 0.738800 0.740400 0.000900 0.739500 08:58P Chart for @CD6H
Apr 26 0.741250 0.739700 0.740650 0.740350 Chart for @CD6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN