Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.2150 6.2400 6.1800 6.1975 -0.0150 6.1950s 02:15P Chart for @MW6N
Sep 26 6.4900 6.5075 6.4375 6.4650 -0.0100 6.4625s 01:30P Chart for @MW6U
Dec 26 6.7100 6.7300 6.6800 6.7000 0.0075 6.6975s 01:30P Chart for @MW6Z
Mar 27 6.8850 6.9000 6.8625 6.8825 0.0200 6.8825s 03:20P Chart for @MW7H
May 27 6.9500 6.9725 6.9500 6.9725 0.0275 6.9775s 01:30P Chart for @MW7K
Jul 27 7.0150 7.0425 7.0150 7.0425 0.0300 7.0450s 01:30P Chart for @MW7N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 782.9 782.9 756.2 759.0 -27.0 757.0s 01:25P Chart for @RS6N
Nov 26 786.1 786.9 763.5 765.6 -23.4 764.2s 01:25P Chart for @RS6X
Jan 27 791.4 793.0 771.3 773.1 -22.0 771.9s 01:25P Chart for @RS7F
Mar 27 794.3 795.0 776.6 778.4 -20.6 777.1s 01:25P Chart for @RS7H
May 27 793.0 795.8 778.8 779.2 -19.5 778.5s 01:25P Chart for @RS7K
Jul 27 788.0 791.9 774.3 774.6 -19.5 773.7s 01:25P Chart for @RS7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'2 1132'2 1117'4 1122'2 -8'0 1121'4s 03:09P Chart for @S6N
Aug 26 1133'0 1136'0 1121'6 1127'0 -6'4 1126'0s 02:40P Chart for @S6Q
Sep 26 1127'6 1132'6 1117'4 1124'2 -4'6 1122'4s 01:30P Chart for @S6U
Nov 26 1142'4 1147'2 1132'0 1139'0 -4'0 1137'4s 01:30P Chart for @S6X
Jan 27 1157'0 1162'4 1147'0 1153'4 -4'0 1152'2s 01:30P Chart for @S7F
Mar 27 1161'6 1170'2 1154'0 1160'2 -3'2 1159'2s 01:20P Chart for @S7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 424'0 424'4 416'0 418'0 -7'0 417'4s 03:44P Chart for @C6N
Sep 26 432'4 433'2 425'4 427'4 -5'6 427'0s 03:35P Chart for @C6U
Dec 26 451'6 452'4 444'6 446'6 -5'6 446'0s 03:17P Chart for @C6Z
Mar 27 466'6 467'2 460'2 461'4 -5'2 461'4s 02:54P Chart for @C7H
May 27 475'6 476'0 469'2 471'0 -4'6 470'6s 02:53P Chart for @C7K
Jul 27 481'0 481'4 474'6 476'2 -4'6 476'2s 02:31P Chart for @C7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 321'2 323'4 312'0 313'0 -6'0 312'4s 02:30P Chart for @O6N
Sep 26 341'2 342'0 334'4 334'4 -5'0 333'2s 01:30P Chart for @O6U
Dec 26 345'6 347'0 341'0 342'0 -1'0 341'2s 01:30P Chart for @O6Z
Mar 27 346'0 0'2 346'0s 01:20P Chart for @O7H
May 27 352'0 0'2 352'0s 01:20P Chart for @O7K
Jul 27 343'2 0'2 343'2s 01:20P Chart for @O7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 621'0 623'0 614'0 621'2 0'4 620'6s 03:00P Chart for @KW6N
Sep 26 632'6 634'0 625'4 631'4 -0'4 631'4s 02:36P Chart for @KW6U
Dec 26 648'4 650'0 641'2 647'0 -1'6 646'6s 01:20P Chart for @KW6Z
Mar 27 663'0 663'0 655'0 659'4 -2'6 660'0s 01:20P Chart for @KW7H
May 27 672'2 672'6 664'2 668'2 -3'4 669'2s 01:30P Chart for @KW7K
Jul 27 677'4 677'4 670'0 671'4 -5'0 673'2s 01:30P Chart for @KW7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.719500 0.721450 0.717050 0.717500 -0.002300 0.717150 03:45P Chart for @CD6M
Jul 26 0.721300 0.722000 0.717950 0.718100 -0.002550 0.718000 03:45P Chart for @CD6N
Aug 26 0.721850 0.723250 0.719000 0.719300 -0.002650 0.719050 03:45P Chart for @CD6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN