Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7175 0.3750 7.1525s 01:19P Chart for @MW6K
Jul 26 7.2275 7.3300 7.1500 7.1975 -0.0425 7.2400 01:20P Chart for @MW6N
Sep 26 7.4175 7.5225 7.3525 7.4075 -0.0400 7.4475 01:20P Chart for @MW6U
Dec 26 7.5900 7.6825 7.5300 7.5800 -0.0425 7.6225 01:20P Chart for @MW6Z
Mar 27 7.7275 7.7900 7.6000 7.6850 -0.0525 7.7375 01:19P Chart for @MW7H
May 27 7.7325 7.7425 7.6175 7.6700 -0.0650 7.7350 01:19P Chart for @MW7K
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 26 744.1 10.8 744.3s 01:19P Chart for @RS6K
Jul 26 753.3 756.0 746.8 748.6 - 5.6 754.2 01:20P Chart for @RS6N
Nov 26 762.8 767.6 758.3 760.2 - 3.7 763.9 01:20P Chart for @RS6X
Jan 27 770.0 775.1 766.3 768.1 - 3.7 771.8 01:20P Chart for @RS7F
Mar 27 777.2 780.9 772.6 774.3 - 3.3 777.6 01:19P Chart for @RS7H
May 27 779.8 783.0 775.0 776.7 - 3.7 780.4 01:19P Chart for @RS7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1213'6 1222'0 1209'4 1221'0 1'6 1215'2s 01:20P Chart for @S6K
Jul 26 1225'0 1235'0 1222'0 1227'2 2'2 1229'0s 01:20P Chart for @S6N
Aug 26 1220'6 1229'4 1217'6 1221'6 1'6 1223'4s 01:20P Chart for @S6Q
Sep 26 1199'2 1209'4 1199'0 1201'6 1'6 1203'4s 01:20P Chart for @S6U
Nov 26 1203'2 1214'0 1202'0 1205'6 2'6 1207'6s 01:20P Chart for @S6X
Jan 27 1213'6 1225'2 1213'6 1217'4 1'2 1219'2 01:19P Chart for @S7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 467'2 470'6 467'2 469'4 -0'6 466'4s 01:20P Chart for @C6K
Jul 26 478'2 484'4 477'4 480'4 0'6 480'6s 01:20P Chart for @C6N
Sep 26 484'4 491'2 484'0 487'0 1'0 487'2s 01:20P Chart for @C6U
Dec 26 500'2 506'4 500'0 502'4 1'0 503'0s 01:20P Chart for @C6Z
Mar 27 513'2 519'4 513'2 515'4 0'6 516'0s 01:20P Chart for @C7H
May 27 520'4 526'2 520'2 522'4 0'4 522'6s 01:20P Chart for @C7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 335'2 5'0 350'2s 01:20P Chart for @O6K
Jul 26 363'0 369'6 362'2 368'0 5'0 367'2s 01:20P Chart for @O6N
Sep 26 369'0 374'0 369'0 372'2 6'6 373'2s 01:20P Chart for @O6U
Dec 26 369'6 374'0 368'2 373'0 6'4 373'0s 01:20P Chart for @O6Z
Mar 27 376'4 6'4 376'4s 01:20P Chart for @O7H
May 27 382'4 6'4 382'4s 01:20P Chart for @O7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 -6'4 714'0s 01:20P Chart for @KW6K
Jul 26 738'0 750'0 722'4 723'0 -8'2 724'6 01:19P Chart for @KW6N
Sep 26 746'4 758'0 733'4 734'0 -6'2 736'0s 01:20P Chart for @KW6U
Dec 26 758'6 767'6 746'0 748'2 -7'6 750'0s 01:20P Chart for @KW6Z
Mar 27 767'0 773'6 753'4 758'2 -7'2 759'6s 01:20P Chart for @KW7H
May 27 766'0 771'6 756'2 761'2 -4'6 762'4s 01:20P Chart for @KW7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.729950 0.730450 0.729500 0.729950 -0.000150 0.730100 01:20P Chart for @CD6K
Jun 26 0.731250 0.731800 0.730300 0.730450 -0.000550 0.731000 01:20P Chart for @CD6M
Jul 26 0.731700 0.732350 0.731250 0.731700 -0.000150 0.731850 01:20P Chart for @CD6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN