Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.2000 7.2000 7.1100 7.1350 -0.0675 7.2025 11:06P Chart for @MW6Z
Mar 27 7.3900 7.4225 7.3275 7.3275 -0.0850 7.4125 11:08P Chart for @MW7H
May 27 7.5025 7.5475 7.4550 7.4550 -0.0800 7.5350 11:04P Chart for @MW7K
Jul 27 7.6300 7.6300 7.5400 7.5575 -0.0875 7.5725s 11:08P Chart for @MW7N
Sep 27 7.4500 7.4500 7.4500 7.4500 -0.0400 7.4900 11:08P Chart for @MW7U
Dec 27 7.4500 7.4650 7.4500 7.4625 -0.0525 7.5150 11:08P Chart for @MW7Z
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 827.0 827.2 818.0 819.9 - 8.7 828.6 11:08P Chart for @RS6X
Jan 27 839.7 839.9 831.0 832.6 - 8.6 841.2 11:08P Chart for @RS7F
Mar 27 846.8 847.0 839.7 840.2 - 8.3 848.5 11:08P Chart for @RS7H
May 27 848.6 853.3 845.3 851.1 3.1 850.9s 11:08P Chart for @RS7K
Jul 27 844.3 849.8 842.6 848.2 3.2 847.7s 11:08P Chart for @RS7N
Sep 27 819.9 1.6 812.1s 11:07P Chart for @RS7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1318'2 1304'0 1305'4 -12'0 1317'4 11:08P Chart for @S6X
Jan 27 1331'6 1332'2 1318'2 1319'6 -12'2 1332'0 11:08P Chart for @S7F
Mar 27 1338'6 1339'6 1326'2 1327'4 -12'2 1339'6 11:08P Chart for @S7H
May 27 1346'2 1346'6 1334'0 1335'0 -11'6 1346'6 11:08P Chart for @S7K
Jul 27 1350'6 1351'0 1338'6 1339'4 -11'6 1351'2 11:08P Chart for @S7N
Aug 27 1329'4 1329'4 1321'6 1322'6 -10'4 1333'2 11:08P Chart for @S7Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 526'6 518'2 520'0 -7'4 527'4 11:08P Chart for @C6Z
Mar 27 540'0 540'4 532'4 533'6 -7'6 541'4 11:08P Chart for @C7H
May 27 547'6 547'6 539'4 540'4 -7'6 548'2 11:08P Chart for @C7K
Jul 27 550'4 551'0 543'0 544'0 -7'4 551'4 11:08P Chart for @C7N
Sep 27 521'2 521'2 516'2 517'6 -5'0 522'6 11:08P Chart for @C7U
Dec 27 525'6 526'0 521'0 522'2 -5'0 527'2 11:08P Chart for @C7Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 423'6 425'0 413'0 413'6 -8'6 422'4 11:01P Chart for @O6Z
Mar 27 433'6 433'6 433'4 433'4 2'4 431'0 11:07P Chart for @O7H
May 27 423'0 0'0 435'0 11:07P Chart for @O7K
Jul 27 431'6 0'0 431'6 11:01P Chart for @O7N
Sep 27 345'0 0'0 426'0 11:01P Chart for @O7U
Dec 27 355'0 0'0 436'2 01:20P Chart for @O7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 765'0 765'2 750'2 751'4 -15'4 767'0 11:08P Chart for @KW6Z
Mar 27 778'0 778'0 763'2 764'4 -15'0 779'4 11:08P Chart for @KW7H
May 27 780'2 780'6 768'6 769'2 -14'6 784'0 11:08P Chart for @KW7K
Jul 27 776'2 776'2 764'0 765'2 -14'2 779'4 11:08P Chart for @KW7N
Sep 27 780'2 780'2 768'2 769'2 -13'2 782'4 11:08P Chart for @KW7U
Dec 27 784'4 784'4 778'2 778'2 -12'2 790'4 11:08P Chart for @KW7Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.707700 0.707900 0.707550 0.707700 -0.000300 0.708000 11:08P Chart for @CD6V
Nov 26 0.709080 0.708550 0.709200 0.709000 Chart for @CD6X
Dec 26 0.710050 0.710050 0.709550 0.709600 -0.000400 0.710000 11:08P Chart for @CD6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN