 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
6.7175 |
-0.0425 |
7.1100s |
11:00P |
|
|
|
Jul 26 |
7.1800 |
7.2900 |
7.1525 |
7.2900 |
0.0925 |
7.1975 |
11:00P |
|
|
|
Sep 26 |
7.3975 |
7.4825 |
7.3750 |
7.4825 |
0.0750 |
7.4075 |
11:00P |
|
|
|
Dec 26 |
7.5600 |
7.6550 |
7.5525 |
7.6550 |
0.0750 |
7.5800 |
11:00P |
|
|
|
Mar 27 |
7.6375 |
7.7675 |
7.6375 |
7.7675 |
0.0725 |
7.6950 |
11:00P |
|
|
|
May 27 |
7.6225 |
7.7300 |
7.6225 |
7.7300 |
0.0350 |
7.6950 |
10:58P |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
744.1 |
- 6.4 |
737.9s |
11:00P |
|
|
|
Jul 26 |
747.9 |
750.6 |
747.6 |
749.0 |
1.2 |
747.8 |
11:00P |
|
|
|
Nov 26 |
759.4 |
761.0 |
758.1 |
759.9 |
0.2 |
759.7 |
11:00P |
|
|
|
Jan 27 |
767.1 |
768.3 |
766.3 |
766.3 |
- 1.6 |
767.9 |
11:00P |
|
|
|
Mar 27 |
773.0 |
774.0 |
772.0 |
772.0 |
- 1.8 |
773.8 |
11:01P |
|
|
|
May 27 |
775.7 |
775.8 |
774.0 |
774.0 |
- 2.0 |
776.0 |
11:01P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1210'2 |
1210'2 |
1208'0 |
1208'0 |
-7'2 |
1215'2 |
11:00P |
|
|
|
Jul 26 |
1225'4 |
1227'6 |
1222'2 |
1224'0 |
-5'0 |
1229'0 |
11:00P |
|
|
|
Aug 26 |
1220'4 |
1221'6 |
1217'4 |
1220'0 |
-3'4 |
1223'4 |
11:00P |
|
|
|
Sep 26 |
1198'6 |
1202'4 |
1197'2 |
1200'4 |
-3'0 |
1203'4 |
11:00P |
|
|
|
Nov 26 |
1205'0 |
1206'6 |
1201'0 |
1205'0 |
-2'6 |
1207'6 |
11:00P |
|
|
|
Jan 27 |
1216'0 |
1217'6 |
1213'2 |
1216'6 |
-2'4 |
1219'2 |
11:01P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
469'4 |
0'0 |
466'4 |
10:58P |
|
|
|
Jul 26 |
479'2 |
482'4 |
478'4 |
481'6 |
1'0 |
480'6 |
11:00P |
|
|
|
Sep 26 |
485'4 |
489'0 |
485'0 |
488'2 |
1'0 |
487'2 |
11:00P |
|
|
|
Dec 26 |
501'2 |
504'4 |
500'6 |
503'6 |
0'6 |
503'0 |
11:00P |
|
|
|
Mar 27 |
514'0 |
517'2 |
514'0 |
517'0 |
1'0 |
516'0 |
11:00P |
|
|
|
May 27 |
522'0 |
524'0 |
521'6 |
523'6 |
1'0 |
522'6 |
11:00P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
335'2 |
0'0 |
350'2 |
10:50P |
|
|
|
Jul 26 |
367'4 |
369'0 |
365'2 |
367'4 |
0'2 |
367'2 |
10:50P |
|
|
|
Sep 26 |
373'6 |
373'6 |
372'0 |
373'0 |
-0'2 |
373'2 |
10:57P |
|
|
|
Dec 26 |
|
|
|
373'0 |
0'0 |
373'0 |
10:43P |
|
|
|
Mar 27 |
|
|
|
376'4 |
0'0 |
376'4 |
01:20P |
|
|
|
May 27 |
|
|
|
382'4 |
0'0 |
382'4 |
01:20P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
659'0 |
-6'4 |
714'0s |
11:00P |
|
|
|
Jul 26 |
723'2 |
730'2 |
718'4 |
728'0 |
3'2 |
724'6 |
11:01P |
|
|
|
Sep 26 |
734'6 |
741'0 |
730'0 |
739'2 |
3'2 |
736'0 |
11:00P |
|
|
|
Dec 26 |
747'4 |
754'2 |
744'0 |
753'0 |
3'0 |
750'0 |
11:00P |
|
|
|
Mar 27 |
755'2 |
763'2 |
753'4 |
763'0 |
3'2 |
759'6 |
11:00P |
|
|
|
May 27 |
757'0 |
766'4 |
757'0 |
765'2 |
2'6 |
762'4 |
11:00P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
0.729950 |
0.729650 |
0.729750 |
|
0.729300 |
|
|
|
|
Jun 26 |
0.730500 |
0.730850 |
0.730450 |
0.730450 |
0.000250 |
0.730200 |
11:00P |
|
|
|
Jul 26 |
|
0.731650 |
0.731350 |
0.731700 |
|
0.731050 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
