 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
5.8900 |
5.8900 |
5.8900 |
5.8900 |
|
5.9000s |
08:42A |
|
|
|
Sep 26 |
6.2000 |
6.2575 |
6.1900 |
6.2375 |
0.0500 |
6.1875 |
08:42A |
|
|
|
Dec 26 |
6.4225 |
6.4750 |
6.4225 |
6.4550 |
0.0550 |
6.4000 |
08:42A |
|
|
|
Mar 27 |
6.6250 |
6.6575 |
6.6250 |
6.6575 |
0.0675 |
6.5900 |
08:42A |
|
|
|
May 27 |
6.7675 |
6.7725 |
6.7025 |
6.7200 |
-0.0275 |
6.7125s |
08:42A |
|
|
|
Jul 27 |
6.8650 |
6.8725 |
6.8200 |
6.8325 |
-0.0325 |
6.8175s |
08:42A |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
741.2 |
4.1 |
733.1s |
08:41A |
|
|
|
Nov 26 |
739.1 |
756.3 |
739.1 |
756.1 |
16.4 |
739.7 |
08:42A |
|
|
|
Jan 27 |
745.6 |
763.3 |
745.6 |
763.0 |
15.2 |
747.8 |
08:42A |
|
|
|
Mar 27 |
756.0 |
767.7 |
756.0 |
767.7 |
13.8 |
753.9 |
08:41A |
|
|
|
May 27 |
761.4 |
767.6 |
761.4 |
767.5 |
11.3 |
756.2 |
08:41A |
|
|
|
Jul 27 |
759.9 |
765.4 |
759.9 |
763.3 |
8.4 |
754.9 |
08:41A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1139'2 |
1166'0 |
1139'2 |
1166'0 |
34'2 |
1131'6 |
08:42A |
|
|
|
Aug 26 |
1140'2 |
1170'2 |
1140'2 |
1166'0 |
29'6 |
1136'2 |
08:42A |
|
|
|
Sep 26 |
1140'0 |
1170'4 |
1140'0 |
1168'4 |
32'4 |
1136'0 |
08:42A |
|
|
|
Nov 26 |
1153'0 |
1184'0 |
1153'0 |
1183'2 |
35'4 |
1147'6 |
08:42A |
|
|
|
Jan 27 |
1167'0 |
1198'0 |
1167'0 |
1197'2 |
35'0 |
1162'2 |
08:42A |
|
|
|
Mar 27 |
1172'4 |
1202'2 |
1172'4 |
1201'4 |
33'2 |
1168'2 |
08:42A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
430'0 |
440'0 |
430'0 |
436'6 |
11'6 |
425'0 |
08:42A |
|
|
|
Sep 26 |
425'0 |
436'0 |
425'0 |
434'6 |
11'6 |
423'0 |
08:42A |
|
|
|
Dec 26 |
444'4 |
455'6 |
444'4 |
454'6 |
13'2 |
441'4 |
08:42A |
|
|
|
Mar 27 |
458'6 |
470'4 |
458'6 |
469'6 |
13'4 |
456'2 |
08:42A |
|
|
|
May 27 |
467'4 |
479'0 |
467'4 |
478'4 |
13'4 |
465'0 |
08:42A |
|
|
|
Jul 27 |
474'0 |
484'4 |
474'0 |
483'6 |
12'6 |
471'0 |
08:42A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
269'4 |
0'0 |
285'6 |
08:42A |
|
|
|
Sep 26 |
335'0 |
338'6 |
334'2 |
336'4 |
1'6 |
334'6 |
08:41A |
|
|
|
Dec 26 |
345'4 |
348'4 |
343'4 |
346'2 |
2'4 |
343'6 |
08:41A |
|
|
|
Mar 27 |
|
|
|
334'4 |
0'0 |
352'4 |
08:36A |
|
|
|
May 27 |
|
|
|
358'4 |
0'0 |
358'4 |
08:35A |
|
|
|
Jul 27 |
|
|
|
349'6 |
0'0 |
349'6 |
07/02 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
623'4 |
634'0 |
623'4 |
634'0 |
7'0 |
627'0 |
08:42A |
|
|
|
Sep 26 |
638'0 |
649'0 |
634'0 |
643'2 |
4'6 |
638'4 |
08:42A |
|
|
|
Dec 26 |
651'0 |
662'2 |
648'0 |
657'2 |
5'0 |
652'2 |
08:42A |
|
|
|
Mar 27 |
662'6 |
674'2 |
662'4 |
669'0 |
5'2 |
663'6 |
08:42A |
|
|
|
May 27 |
669'0 |
681'0 |
668'0 |
677'4 |
6'2 |
671'2 |
08:42A |
|
|
|
Jul 27 |
669'6 |
683'4 |
669'6 |
680'4 |
6'2 |
674'2 |
08:42A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
0.705400 |
0.706300 |
0.702600 |
0.703600 |
-0.001850 |
0.705450 |
08:41A |
|
|
|
Aug 26 |
0.706850 |
0.706950 |
0.703650 |
0.704550 |
-0.002000 |
0.706550 |
08:41A |
|
|
|
Sep 26 |
0.707500 |
0.708450 |
0.704500 |
0.705450 |
-0.001950 |
0.707400 |
08:41A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
