Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7775 5.7825 5.7600 5.7825 -0.0025 5.7850 12:57A Chart for @MW6H
May 26 5.8800 5.8900 5.8800 5.8900 5.8900 01:09A Chart for @MW6K
Jul 26 6.0200 6.0425 6.0200 6.0225 -0.0075 6.0200s 01:04A Chart for @MW6N
Sep 26 6.1800 6.2025 6.1800 6.1825 -0.0075 6.1825s 01:09A Chart for @MW6U
Dec 26 6.3750 6.3800 6.3750 6.3800 -0.0025 6.3750s 12/30 Chart for @MW6Z
Mar 27 6.4400 6.5025s 12/30 Chart for @MW7H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 26 593.1 593.1 592.9 592.9 - 1.7 594.6 01:27A Chart for @RS6F
Mar 26 608.7 609.1 607.3 607.8 - 1.0 608.8 01:27A Chart for @RS6H
May 26 619.3 619.5 617.9 618.2 - 1.1 619.3 01:27A Chart for @RS6K
Jul 26 627.2 627.4 625.9 626.7 - 0.5 627.2 01:27A Chart for @RS6N
Nov 26 631.0 631.0 631.0 631.0 - 0.2 631.2 01:27A Chart for @RS6X
Jan 27 633.9 637.5 Chart for @RS7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1045'0 1046'6 1042'4 1042'4 -3'6 1046'2 01:26A Chart for @S6F
Mar 26 1061'2 1064'0 1058'4 1058'6 -3'4 1062'2 01:27A Chart for @S6H
May 26 1073'4 1076'4 1071'4 1071'4 -3'0 1074'4 01:27A Chart for @S6K
Jul 26 1085'4 1088'4 1083'4 1083'4 -2'4 1086'0 01:27A Chart for @S6N
Aug 26 1082'4 1085'2 1081'2 1081'4 -1'4 1083'0 01:27A Chart for @S6Q
Sep 26 1069'4 1071'4 1067'6 1068'0 -1'4 1069'4 01:27A Chart for @S6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'4 440'6 439'4 439'4 -1'0 440'4 01:27A Chart for @C6H
May 26 448'2 448'6 447'6 447'6 -0'6 448'4 01:27A Chart for @C6K
Jul 26 454'4 455'0 454'0 454'0 -0'4 454'4 01:27A Chart for @C6N
Sep 26 449'0 449'2 448'0 448'0 -1'0 449'0 01:27A Chart for @C6U
Dec 26 460'4 461'2 460'0 460'0 -1'0 461'0 01:26A Chart for @C6Z
Mar 27 474'0 474'0 473'4 474'0 0'0 474'0 01:26A Chart for @C7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 305'6 306'4 303'2 303'4 -1'2 304'6 12:08A Chart for @O6H
May 26 311'4 311'4 311'4 311'4 -1'0 312'4 01:16A Chart for @O6K
Jul 26 299'6 0'0 317'6 01:16A Chart for @O6N
Sep 26 314'6 0'0 321'6 12:08A Chart for @O6U
Dec 26 310'2 0'0 332'4 01:16A Chart for @O6Z
Mar 27 336'0 0'0 336'0 12/30 Chart for @O7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 521'2 522'0 518'6 518'6 -3'2 522'0 01:27A Chart for @KW6H
May 26 534'2 534'4 532'0 532'0 -3'0 535'0 01:26A Chart for @KW6K
Jul 26 548'2 548'4 545'0 545'0 -3'4 548'4 01:26A Chart for @KW6N
Sep 26 562'2 562'2 559'6 559'6 -3'6 563'4 01:26A Chart for @KW6U
Dec 26 582'0 582'0 579'2 579'2 -4'0 583'2 01:26A Chart for @KW6Z
Mar 27 599'6 599'6 598'4 598'4 -5'0 599'2s 01:26A Chart for @KW7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jan 26 0.730950 0.730100 0.730600 0.730900 Chart for @CD6F
Feb 26 0.731300 0.731400 0.731000 0.731300 -0.000500 0.731800 01:27A Chart for @CD6G
Mar 26 0.732500 0.732700 0.731750 0.732000 -0.000650 0.732650 01:27A Chart for @CD6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN