Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.5125 6.5375 6.4625 6.5175 -0.0025 6.5200 09:35P Chart for @MW6K
Jul 26 6.6500 6.6850 6.6475 6.6475 -0.0075 6.6550 09:35P Chart for @MW6N
Sep 26 6.7625 6.8075 6.7625 6.7875 -0.0150 6.8025 09:35P Chart for @MW6U
Dec 26 6.9000 6.9275 6.9000 6.9200 6.9200 09:29P Chart for @MW6Z
Mar 27 7.0000 7.0075 7.0000 7.0000 7.0000 08:53P Chart for @MW7H
May 27 6.9900 7.0300 6.9900 7.0300 0.0400 7.0300s 08:53P Chart for @MW7K
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 26 727.2 730.5 725.6 726.6 - 1.1 727.7 09:58P Chart for @RS6K
Jul 26 740.8 743.2 738.3 739.6 - 0.9 740.5 09:58P Chart for @RS6N
Nov 26 735.5 736.5 732.5 732.8 - 1.0 733.8 09:58P Chart for @RS6X
Jan 27 733.9 742.5 733.9 738.9 - 1.2 740.1 09:58P Chart for @RS7F
Mar 27 746.4 746.9 743.0 743.6 - 1.1 744.7 09:59P Chart for @RS7H
May 27 747.3 747.5 747.3 747.5 1.7 745.8 09:59P Chart for @RS7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1159'0 1162'4 1157'2 1158'0 -1'6 1159'6 09:58P Chart for @S6K
Jul 26 1175'0 1177'4 1172'6 1173'4 -1'4 1175'0 09:58P Chart for @S6N
Aug 26 1170'4 1173'2 1168'6 1169'4 -1'4 1171'0 09:59P Chart for @S6Q
Sep 26 1144'4 1146'2 1142'4 1142'4 -2'2 1144'6 09:58P Chart for @S6U
Nov 26 1144'0 1145'2 1141'4 1142'4 -1'4 1144'0 09:58P Chart for @S6X
Jan 27 1154'0 1156'0 1152'4 1153'2 -1'4 1154'6 09:58P Chart for @S7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 456'2 454'4 455'2 -0'4 455'6 09:58P Chart for @C6K
Jul 26 467'0 467'6 465'6 466'4 -1'0 467'4 09:58P Chart for @C6N
Sep 26 469'4 470'4 468'4 469'2 -1'0 470'2 09:58P Chart for @C6U
Dec 26 483'4 484'0 482'0 483'0 -1'0 484'0 09:58P Chart for @C6Z
Mar 27 494'4 494'4 492'6 493'4 -1'0 494'4 09:58P Chart for @C7H
May 27 500'6 501'0 500'0 500'0 -1'2 501'2 09:58P Chart for @C7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 349'4 349'6 345'4 346'0 -5'0 351'0 09:45P Chart for @O6K
Jul 26 351'0 351'6 348'0 348'4 -5'6 354'2 09:54P Chart for @O6N
Sep 26 357'0 357'0 357'0 357'0 -2'2 359'2 09:52P Chart for @O6U
Dec 26 355'0 355'0 355'0 355'0 -2'6 357'6 09:52P Chart for @O6Z
Mar 27 361'2 0'0 361'2 01:20P Chart for @O7H
May 27 367'2 0'0 367'2 01:20P Chart for @O7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 630'0 632'6 624'6 627'6 1'4 626'2 09:58P Chart for @KW6K
Jul 26 644'2 647'0 638'6 641'6 1'0 640'6 09:58P Chart for @KW6N
Sep 26 657'4 660'4 652'4 654'6 0'2 654'4 09:58P Chart for @KW6U
Dec 26 676'2 676'2 670'2 671'2 -0'6 672'0 09:58P Chart for @KW6Z
Mar 27 688'0 688'4 682'2 684'0 0'0 684'0 09:58P Chart for @KW7H
May 27 694'4 -6'2 688'0s 09:58P Chart for @KW7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 26 0.718150 0.719000 0.718050 0.719000 0.000550 0.718450 09:59P Chart for @CD6J
May 26 0.719500 0.720000 0.719150 0.719900 0.000350 0.719550 09:59P Chart for @CD6K
Jun 26 0.720450 0.720900 0.719950 0.720450 0.000050 0.720400 09:59P Chart for @CD6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN