 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
5.7600 |
5.8200 |
5.3725 |
5.3725 |
-0.2975 |
5.4575s |
10:03P |
|
 |
 |
Sep 26 |
6.0025 |
6.0400 |
5.9850 |
6.0400 |
0.0325 |
6.0075 |
10:03P |
|
 |
 |
Dec 26 |
6.2600 |
6.2600 |
6.2500 |
6.2550 |
|
6.2550 |
10:00P |
|
 |
 |
Mar 27 |
6.4750 |
6.4750 |
6.4750 |
6.4750 |
-0.0025 |
6.4775 |
10:00P |
|
 |
 |
May 27 |
6.6525 |
6.6950 |
6.6025 |
6.6050 |
-0.0525 |
6.5975s |
09:56P |
|
 |
 |
Jul 27 |
6.7700 |
6.7900 |
6.7000 |
6.7000 |
-0.0675 |
6.7050s |
09:56P |
|
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
740.0 |
743.0 |
732.4 |
737.8 |
2.3 |
736.4s |
10:06P |
|
 |
 |
Nov 26 |
743.8 |
745.7 |
742.0 |
745.2 |
1.3 |
743.9 |
10:05P |
|
 |
 |
Jan 27 |
751.3 |
754.0 |
750.6 |
754.0 |
1.3 |
752.7 |
10:06P |
|
 |
 |
Mar 27 |
757.5 |
759.1 |
757.2 |
758.4 |
- 0.6 |
759.0 |
10:06P |
|
 |
 |
May 27 |
760.3 |
761.2 |
760.0 |
761.2 |
- 0.7 |
761.9 |
10:06P |
|
 |
 |
Jul 27 |
755.0 |
759.0 |
755.0 |
759.0 |
- 1.3 |
760.3 |
10:06P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1109'0 |
1113'4 |
1107'0 |
1113'4 |
4'6 |
1108'6 |
10:06P |
|
 |
 |
Aug 26 |
1119'2 |
1123'0 |
1117'4 |
1123'0 |
3'6 |
1119'2 |
10:06P |
|
 |
 |
Sep 26 |
1123'6 |
1127'6 |
1122'6 |
1127'4 |
3'4 |
1124'0 |
10:06P |
|
 |
 |
Nov 26 |
1139'6 |
1142'4 |
1137'6 |
1142'2 |
3'2 |
1139'0 |
10:05P |
|
 |
 |
Jan 27 |
1153'2 |
1157'0 |
1152'2 |
1156'4 |
3'0 |
1153'4 |
10:06P |
|
 |
 |
Mar 27 |
1161'6 |
1163'4 |
1159'0 |
1163'4 |
3'2 |
1160'2 |
10:06P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
402'0 |
404'4 |
401'4 |
404'4 |
2'4 |
402'0 |
10:05P |
|
 |
 |
Sep 26 |
410'0 |
412'2 |
409'2 |
412'2 |
2'0 |
410'2 |
10:05P |
|
 |
 |
Dec 26 |
430'0 |
432'2 |
429'2 |
432'0 |
2'0 |
430'0 |
10:05P |
|
 |
 |
Mar 27 |
445'2 |
447'4 |
444'6 |
447'2 |
2'0 |
445'2 |
10:05P |
|
 |
 |
May 27 |
455'0 |
456'4 |
454'2 |
456'4 |
1'6 |
454'6 |
10:05P |
|
 |
 |
Jul 27 |
461'2 |
463'0 |
460'6 |
463'0 |
1'6 |
461'2 |
10:05P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
260'0 |
0'2 |
259'6 |
09:56P |
|
 |
 |
Sep 26 |
314'0 |
316'6 |
313'0 |
313'0 |
0'2 |
312'6 |
10:06P |
|
 |
 |
Dec 26 |
325'6 |
327'6 |
323'6 |
323'6 |
-0'4 |
324'2 |
09:56P |
|
 |
 |
Mar 27 |
|
|
|
334'4 |
0'0 |
334'2 |
09:56P |
|
 |
 |
May 27 |
|
|
|
340'2 |
0'0 |
340'2 |
09:56P |
|
 |
 |
Jul 27 |
|
|
|
331'4 |
0'0 |
331'4 |
01:20P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
597'6 |
604'6 |
597'6 |
604'6 |
4'6 |
600'0 |
10:05P |
|
 |
 |
Sep 26 |
613'6 |
618'0 |
610'6 |
617'4 |
2'6 |
614'6 |
10:05P |
|
 |
 |
Dec 26 |
629'0 |
633'2 |
626'0 |
632'6 |
3'2 |
629'4 |
10:05P |
|
 |
 |
Mar 27 |
641'4 |
645'0 |
639'0 |
645'0 |
3'4 |
641'4 |
10:05P |
|
 |
 |
May 27 |
648'6 |
654'0 |
648'4 |
654'0 |
4'0 |
650'0 |
10:05P |
|
 |
 |
Jul 27 |
654'2 |
654'2 |
654'2 |
654'2 |
0'0 |
654'2 |
10:05P |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
0.703100 |
0.703200 |
0.703100 |
0.703100 |
-0.001400 |
0.704500 |
10:06P |
|
 |
 |
Aug 26 |
0.704550 |
0.704950 |
0.704150 |
0.704550 |
-0.001050 |
0.705600 |
10:06P |
|
 |
 |
Sep 26 |
0.706100 |
0.706500 |
0.705000 |
0.705150 |
-0.001300 |
0.706450 |
10:06P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|