Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6175 5.6675 5.6175 5.6250 0.0050 5.6200 12:43A Chart for @MW6H
May 26 5.7400 5.7700 5.7325 5.7475 0.0125 5.7350 01:45A Chart for @MW6K
Jul 26 5.8500 5.8875 5.8500 5.8875 0.0350 5.8525 12:43A Chart for @MW6N
Sep 26 6.0375 6.0675 6.0150 6.0175 -0.0250 6.0200s 12:15A Chart for @MW6U
Dec 26 6.2275 6.2350 6.2125 6.2150 -0.0175 6.2200s 01/20 Chart for @MW6Z
Mar 27 6.3675 6.3675 6.3675 6.3675 0.0025 6.3775s 01/20 Chart for @MW7H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 26 636.2 638.4 635.0 636.9 0.7 636.2 01:46A Chart for @RS6H
May 26 647.6 649.8 646.3 648.5 0.9 647.6 01:46A Chart for @RS6K
Jul 26 654.8 656.8 653.4 655.7 0.9 654.8 01:45A Chart for @RS6N
Nov 26 650.0 652.8 649.7 652.0 0.7 651.3 01:45A Chart for @RS6X
Jan 27 661.4 663.0 656.6 656.6 1.3 656.8s 01:46A Chart for @RS7F
Mar 27 653.6 1.3 659.4s 01:46A Chart for @RS7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'2 1060'0 1053'0 1058'4 5'4 1053'0 01:45A Chart for @S6H
May 26 1064'0 1070'0 1063'4 1068'4 4'4 1064'0 01:45A Chart for @S6K
Jul 26 1076'0 1082'2 1075'4 1080'6 4'4 1076'2 01:45A Chart for @S6N
Aug 26 1074'0 1078'6 1074'0 1077'6 4'6 1073'0 01:45A Chart for @S6Q
Sep 26 1058'0 1063'0 1058'0 1062'2 4'0 1058'2 01:45A Chart for @S6U
Nov 26 1064'0 1068'6 1063'2 1067'6 3'6 1064'0 01:45A Chart for @S6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'6 424'6 423'6 424'0 0'2 423'6 01:45A Chart for @C6H
May 26 431'2 432'2 431'2 431'6 0'4 431'2 01:45A Chart for @C6K
Jul 26 438'0 438'4 437'6 438'2 0'4 437'6 01:45A Chart for @C6N
Sep 26 437'0 437'2 436'6 437'0 0'4 436'4 01:45A Chart for @C6U
Dec 26 450'4 451'2 450'4 450'6 0'2 450'4 01:45A Chart for @C6Z
Mar 27 463'4 464'0 463'4 463'6 0'2 463'4 01:45A Chart for @C7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 299'6 299'6 298'0 298'6 -1'6 300'4 01:26A Chart for @O6H
May 26 304'0 0'0 307'4 01:27A Chart for @O6K
Jul 26 308'4 0'0 311'2 01:27A Chart for @O6N
Sep 26 314'6 0'0 315'0 01/20 Chart for @O6U
Dec 26 325'0 0'0 328'4 01/20 Chart for @O6Z
Mar 27 332'0 0'0 332'0 01/20 Chart for @O7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 524'0 524'4 521'6 523'2 0'2 523'0 01:45A Chart for @KW6H
May 26 535'0 536'0 533'2 534'6 0'2 534'4 01:45A Chart for @KW6K
Jul 26 548'0 548'2 546'0 547'2 0'2 547'0 01:45A Chart for @KW6N
Sep 26 561'6 562'6 561'6 562'6 0'2 562'4 01:45A Chart for @KW6U
Dec 26 583'0 583'2 582'6 583'2 0'4 582'6 01:45A Chart for @KW6Z
Mar 27 601'6 601'6 601'6 601'6 -2'6 598'6s 01:43A Chart for @KW7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 26 0.723500 0.723950 0.723400 0.723950 0.000300 0.723650 01:45A Chart for @CD6G
Mar 26 0.724500 0.725100 0.724200 0.724400 -0.000150 0.724550 01:45A Chart for @CD6H
Apr 26 0.725900 0.725150 0.725600 0.725400 Chart for @CD6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN