Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.1400 7.1425 6.9525 7.0425 -0.0800 7.0625s 01:30P Chart for @MW6U
Dec 26 7.4025 7.4025 7.2375 7.2700 -0.0925 7.2850s 02:30P Chart for @MW6Z
Mar 27 7.4675 7.5125 7.4300 7.4325 -0.0875 7.4400s 01:30P Chart for @MW7H
May 27 7.5575 7.5975 7.4650 7.5300 -0.0775 7.5375s 01:30P Chart for @MW7K
Jul 27 7.5400 7.5475 7.4775 7.5475 -0.0600 7.5550s 01:30P Chart for @MW7N
Sep 27 7.4000 7.4600 7.4000 7.4200 -0.0150 7.4450s 01:30P Chart for @MW7U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 822.0 822.8 786.5 790.7 -33.7 791.2s 01:32P Chart for @RS6X
Jan 27 830.6 831.4 795.2 799.4 -33.9 799.7s 01:25P Chart for @RS7F
Mar 27 839.1 839.1 800.5 805.7 -32.7 806.3s 01:25P Chart for @RS7H
May 27 837.7 837.9 802.3 808.9 -30.7 809.8s 01:25P Chart for @RS7K
Jul 27 835.0 835.0 800.6 807.7 -29.5 808.4s 01:25P Chart for @RS7N
Sep 27 799.8 -29.8 799.8s 01:25P Chart for @RS7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1240'4 1244'6 1205'4 1206'2 -39'4 1208'4s 03:11P Chart for @S6Q
Sep 26 1232'6 1236'6 1197'4 1197'4 -40'4 1199'6s 01:20P Chart for @S6U
Nov 26 1246'0 1250'0 1211'0 1211'4 -39'6 1213'6s 02:54P Chart for @S6X
Jan 27 1259'2 1263'2 1224'6 1225'0 -39'0 1227'4s 02:30P Chart for @S7F
Mar 27 1257'0 1260'6 1225'6 1227'0 -34'2 1229'6s 03:08P Chart for @S7H
May 27 1258'4 1262'0 1229'2 1231'2 -31'0 1234'0s 02:30P Chart for @S7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'2 448'6 451'2 -12'4 451'6s 03:14P Chart for @C6U
Dec 26 482'0 485'0 471'2 473'2 -13'4 474'0s 03:11P Chart for @C6Z
Mar 27 497'6 500'0 486'6 489'2 -13'4 489'4s 02:42P Chart for @C7H
May 27 506'2 508'6 495'4 498'0 -13'0 498'4s 01:30P Chart for @C7K
Jul 27 509'2 511'0 499'2 502'0 -12'0 502'0s 01:30P Chart for @C7N
Sep 27 490'2 490'2 480'0 483'6 -8'4 483'6s 01:30P Chart for @C7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 326'4 327'4 312'6 314'6 -13'4 314'6s 01:30P Chart for @O6U
Dec 26 339'0 340'4 327'2 329'0 -13'6 328'6s 01:30P Chart for @O6Z
Mar 27 354'0 -11'6 341'4s 01:30P Chart for @O7H
May 27 347'4 -11'6 347'4s 01:20P Chart for @O7K
Jul 27 338'6 -11'6 338'6s 01:20P Chart for @O7N
Sep 27 345'0 -11'6 333'0s 01:20P Chart for @O7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 747'4 752'4 728'0 728'2 -16'2 729'0s 02:57P Chart for @KW6U
Dec 26 764'0 768'6 744'2 745'0 -16'0 745'4s 01:20P Chart for @KW6Z
Mar 27 776'2 779'4 756'6 757'2 -15'0 757'6s 02:30P Chart for @KW7H
May 27 775'0 783'0 762'6 763'0 -14'0 763'6s 01:30P Chart for @KW7K
Jul 27 773'4 778'0 758'2 759'0 -13'4 759'6s 01:30P Chart for @KW7N
Sep 27 775'2 780'0 762'0 762'0 -13'0 762'2s 01:20P Chart for @KW7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.711100 0.711100 0.708650 0.709000 -0.001450 0.708650 03:16P Chart for @CD6Q
Sep 26 0.711050 0.712300 0.709450 0.709600 -0.001400 0.709550 03:15P Chart for @CD6U
Oct 26 0.711850 0.712050 0.710800 0.711600 -0.001450 0.710800 03:14P Chart for @CD6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN