 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
6.9050 |
6.9500 |
6.8850 |
6.9150 |
0.0125 |
6.9025 |
02:49A |
|
|
|
Sep 26 |
7.1300 |
7.1475 |
7.1000 |
7.1300 |
0.0200 |
7.1100 |
02:49A |
|
|
|
Dec 26 |
7.2925 |
7.3200 |
7.2875 |
7.3025 |
0.0150 |
7.2875 |
02:49A |
|
|
|
Mar 27 |
7.4225 |
7.4325 |
7.4225 |
7.4325 |
0.0100 |
7.4225 |
02:48A |
|
|
|
May 27 |
7.4275 |
7.4900 |
7.4275 |
7.4425 |
-0.0650 |
7.4450s |
02:48A |
|
|
|
Jul 27 |
7.5200 |
7.5200 |
7.4450 |
7.4475 |
-0.0500 |
7.4950s |
02:48A |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
750.8 |
753.5 |
748.6 |
751.2 |
0.4 |
750.8 |
02:49A |
|
|
|
Nov 26 |
759.7 |
762.9 |
758.1 |
760.6 |
0.8 |
759.8 |
02:49A |
|
|
|
Jan 27 |
768.1 |
770.8 |
766.4 |
768.8 |
1.0 |
767.8 |
02:49A |
|
|
|
Mar 27 |
774.2 |
775.6 |
773.9 |
775.6 |
1.8 |
773.8 |
02:49A |
|
|
|
May 27 |
776.6 |
778.4 |
776.6 |
778.4 |
2.1 |
776.3 |
02:49A |
|
|
|
Jul 27 |
|
|
|
784.0 |
|
776.6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1193'6 |
1199'2 |
1190'4 |
1198'6 |
4'4 |
1194'2 |
02:50A |
|
|
|
Aug 26 |
1192'6 |
1198'4 |
1190'0 |
1198'2 |
4'6 |
1193'4 |
02:49A |
|
|
|
Sep 26 |
1177'4 |
1184'4 |
1176'4 |
1184'4 |
5'2 |
1179'2 |
02:49A |
|
|
|
Nov 26 |
1186'2 |
1192'4 |
1184'0 |
1192'0 |
5'2 |
1186'6 |
02:50A |
|
|
|
Jan 27 |
1198'0 |
1204'0 |
1196'2 |
1203'4 |
4'6 |
1198'6 |
02:49A |
|
|
|
Mar 27 |
1196'0 |
1202'4 |
1195'0 |
1202'0 |
4'6 |
1197'2 |
02:49A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
462'4 |
464'6 |
461'0 |
464'2 |
2'0 |
462'2 |
02:50A |
|
|
|
Sep 26 |
468'4 |
471'0 |
467'2 |
470'6 |
2'2 |
468'4 |
02:49A |
|
|
|
Dec 26 |
485'0 |
487'4 |
484'0 |
487'2 |
2'2 |
485'0 |
02:50A |
|
|
|
Mar 27 |
499'0 |
501'4 |
498'0 |
501'2 |
2'0 |
499'2 |
02:49A |
|
|
|
May 27 |
506'4 |
508'6 |
505'4 |
508'6 |
2'0 |
506'6 |
02:49A |
|
|
|
Jul 27 |
510'6 |
512'4 |
509'4 |
512'0 |
1'2 |
510'6 |
02:49A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
357'6 |
362'2 |
356'2 |
357'0 |
-3'4 |
360'4 |
02:26A |
|
|
|
Sep 26 |
368'6 |
370'0 |
365'0 |
365'0 |
-3'6 |
368'6 |
02:26A |
|
|
|
Dec 26 |
|
|
|
363'0 |
-3'0 |
366'0 |
02:47A |
|
|
|
Mar 27 |
|
|
|
369'4 |
0'0 |
369'4 |
05/21 |
|
|
|
May 27 |
|
|
|
375'4 |
0'0 |
375'4 |
05/21 |
|
|
|
Jul 27 |
|
|
|
366'6 |
0'0 |
366'6 |
05/21 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
687'4 |
689'4 |
681'2 |
689'0 |
2'0 |
687'0 |
02:49A |
|
|
|
Sep 26 |
700'0 |
700'0 |
692'4 |
699'4 |
1'6 |
697'6 |
02:49A |
|
|
|
Dec 26 |
711'4 |
715'2 |
708'4 |
715'0 |
1'6 |
713'2 |
02:49A |
|
|
|
Mar 27 |
722'4 |
725'4 |
720'0 |
725'4 |
1'0 |
724'4 |
02:49A |
|
|
|
May 27 |
726'0 |
730'2 |
726'0 |
730'2 |
0'6 |
729'4 |
02:49A |
|
|
|
Jul 27 |
723'6 |
729'0 |
723'6 |
729'0 |
1'6 |
727'2 |
02:49A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
0.726650 |
0.726650 |
0.725500 |
0.725750 |
-0.000550 |
0.726300 |
02:49A |
|
|
|
Jul 26 |
|
0.726600 |
0.726450 |
0.727500 |
|
0.727150 |
|
|
|
|
Aug 26 |
|
0.727700 |
0.727500 |
0.728550 |
|
0.728200 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
