 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
5.8300 |
5.8300 |
5.8300 |
5.8300 |
-0.0050 |
5.8350 |
05:59A |
|
|
|
May 26 |
5.9850 |
6.0200 |
5.9725 |
6.0175 |
0.0300 |
5.9875 |
06:07A |
|
|
|
Jul 26 |
6.1000 |
6.1600 |
6.0850 |
6.1550 |
0.0250 |
6.1300 |
06:03A |
|
|
|
Sep 26 |
6.2925 |
6.3300 |
6.2600 |
6.2600 |
-0.0425 |
6.3025 |
06:03A |
|
|
|
Dec 26 |
6.4600 |
6.4900 |
6.4300 |
6.4900 |
0.0100 |
6.4800 |
06:03A |
|
|
|
Mar 27 |
6.5650 |
6.5650 |
6.5650 |
6.5650 |
-0.0225 |
6.5875 |
05:42A |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
681.7 |
687.0 |
679.4 |
680.4 |
- 0.2 |
680.6 |
06:07A |
|
|
|
May 26 |
690.8 |
693.9 |
690.6 |
693.2 |
0.2 |
693.0 |
06:07A |
|
|
|
Jul 26 |
702.5 |
704.4 |
701.3 |
703.8 |
0.2 |
703.6 |
06:07A |
|
|
|
Nov 26 |
696.9 |
697.0 |
695.4 |
696.5 |
- 1.4 |
697.9 |
06:07A |
|
|
|
Jan 27 |
704.2 |
704.3 |
704.0 |
704.0 |
- 1.1 |
705.1 |
06:07A |
|
|
|
Mar 27 |
710.0 |
710.0 |
709.7 |
709.7 |
- 0.6 |
710.3 |
06:07A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1147'4 |
1152'2 |
1146'2 |
1152'2 |
4'4 |
1147'6 |
06:07A |
|
|
|
May 26 |
1162'6 |
1168'6 |
1160'6 |
1167'6 |
4'2 |
1163'4 |
06:07A |
|
|
|
Jul 26 |
1174'6 |
1180'6 |
1173'6 |
1179'2 |
3'0 |
1176'2 |
06:07A |
|
|
|
Aug 26 |
1165'0 |
1170'4 |
1164'0 |
1169'2 |
2'4 |
1166'6 |
06:07A |
|
|
|
Sep 26 |
1130'2 |
1133'4 |
1128'0 |
1132'2 |
1'6 |
1130'4 |
06:07A |
|
|
|
Nov 26 |
1126'0 |
1129'6 |
1125'0 |
1128'6 |
1'2 |
1127'4 |
06:06A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
432'6 |
435'4 |
432'0 |
435'4 |
2'2 |
433'2 |
06:07A |
|
|
|
May 26 |
443'0 |
445'4 |
442'0 |
445'4 |
2'0 |
443'4 |
06:07A |
|
|
|
Jul 26 |
450'6 |
453'2 |
450'0 |
452'6 |
1'4 |
451'2 |
06:07A |
|
|
|
Sep 26 |
452'4 |
454'4 |
451'6 |
454'2 |
1'4 |
452'6 |
06:07A |
|
|
|
Dec 26 |
466'2 |
468'4 |
466'0 |
468'4 |
1'4 |
467'0 |
06:07A |
|
|
|
Mar 27 |
478'0 |
480'2 |
478'0 |
480'0 |
1'0 |
479'0 |
06:07A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
306'0 |
0'0 |
307'4 |
02/26 |
|
|
|
May 26 |
318'4 |
321'6 |
318'4 |
321'4 |
2'4 |
319'0 |
06:07A |
|
|
|
Jul 26 |
|
|
|
326'6 |
0'0 |
325'2 |
06:07A |
|
|
|
Sep 26 |
|
|
|
336'0 |
0'0 |
334'6 |
06:07A |
|
|
|
Dec 26 |
|
|
|
348'0 |
0'0 |
343'4 |
06:07A |
|
|
|
Mar 27 |
|
|
|
347'0 |
0'0 |
347'0 |
02/26 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
551'6 |
556'2 |
545'6 |
552'0 |
-1'0 |
551'4s |
06:07A |
|
|
|
May 26 |
563'0 |
573'4 |
563'0 |
572'6 |
10'4 |
562'2 |
06:07A |
|
|
|
Jul 26 |
576'4 |
586'6 |
576'4 |
586'2 |
10'2 |
576'0 |
06:07A |
|
|
|
Sep 26 |
591'0 |
601'6 |
591'0 |
601'2 |
10'2 |
591'0 |
06:07A |
|
|
|
Dec 26 |
613'2 |
622'4 |
613'2 |
621'4 |
9'0 |
612'4 |
06:07A |
|
|
|
Mar 27 |
632'6 |
638'4 |
632'2 |
638'4 |
9'2 |
629'2 |
06:07A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
0.731500 |
0.732450 |
0.731400 |
0.731900 |
0.000400 |
0.731500 |
06:07A |
|
|
|
Apr 26 |
0.733000 |
0.733000 |
0.732550 |
0.733000 |
0.000650 |
0.732350 |
06:07A |
|
|
|
May 26 |
|
0.734050 |
0.733600 |
0.733400 |
|
0.733450 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
