 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
6.7800 |
6.8900 |
6.7325 |
6.7500 |
-0.0325 |
6.7500s |
01:30P |
|
 |
 |
Dec 26 |
7.0450 |
7.1200 |
7.0075 |
7.0250 |
-0.0125 |
7.0300s |
01:30P |
|
 |
 |
Mar 27 |
7.2200 |
7.3050 |
7.1725 |
7.2125 |
-0.0150 |
7.2150s |
01:30P |
|
 |
 |
May 27 |
7.3225 |
7.3500 |
7.2500 |
7.3350 |
-0.0125 |
7.3300s |
01:30P |
|
 |
 |
Jul 27 |
7.4625 |
7.4625 |
7.3125 |
7.4200 |
0.0025 |
7.4100s |
01:30P |
|
 |
 |
Sep 27 |
7.3675 |
7.4625 |
7.3675 |
7.4400 |
0.0550 |
7.4125s |
01:30P |
|
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
818.8 |
829.8 |
814.9 |
826.5 |
8.5 |
827.4s |
01:27P |
|
 |
 |
Jan 27 |
822.5 |
838.4 |
822.5 |
835.2 |
9.9 |
836.3s |
01:24P |
|
 |
 |
Mar 27 |
830.6 |
845.1 |
829.1 |
842.3 |
11.2 |
843.2s |
01:23P |
|
 |
 |
May 27 |
836.7 |
849.1 |
832.9 |
847.1 |
12.3 |
847.6s |
01:23P |
|
 |
 |
Jul 27 |
837.7 |
849.0 |
834.4 |
847.7 |
12.4 |
848.1s |
01:23P |
|
 |
 |
Sep 27 |
|
|
|
819.9 |
12.4 |
832.7s |
01:23P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1178'4 |
1203'0 |
1173'4 |
1200'4 |
23'2 |
1201'0s |
01:30P |
|
 |
 |
Nov 26 |
1192'4 |
1218'0 |
1188'2 |
1216'0 |
23'4 |
1216'0s |
01:30P |
|
 |
 |
Jan 27 |
1207'6 |
1233'0 |
1203'6 |
1231'0 |
23'2 |
1231'0s |
01:30P |
|
 |
 |
Mar 27 |
1214'4 |
1238'4 |
1210'6 |
1235'4 |
21'0 |
1235'6s |
01:20P |
|
 |
 |
May 27 |
1220'4 |
1243'4 |
1217'2 |
1239'6 |
19'2 |
1240'4s |
01:30P |
|
 |
 |
Jul 27 |
1225'0 |
1247'2 |
1222'0 |
1243'4 |
18'6 |
1244'2s |
01:30P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
458'4 |
466'6 |
458'0 |
464'4 |
6'0 |
465'0s |
01:30P |
|
 |
 |
Dec 26 |
483'2 |
491'4 |
482'0 |
489'0 |
6'2 |
489'4s |
01:30P |
|
 |
 |
Mar 27 |
498'4 |
507'0 |
498'2 |
504'6 |
6'2 |
505'2s |
01:30P |
|
 |
 |
May 27 |
503'4 |
514'4 |
503'4 |
512'0 |
6'0 |
512'4s |
01:30P |
|
 |
 |
Jul 27 |
509'0 |
517'0 |
508'2 |
514'6 |
5'4 |
515'0s |
01:30P |
|
 |
 |
Sep 27 |
491'4 |
497'6 |
490'6 |
495'6 |
4'2 |
496'2s |
01:20P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
324'0 |
333'2 |
323'6 |
331'4 |
8'4 |
332'2s |
01:30P |
|
 |
 |
Dec 26 |
345'6 |
351'6 |
343'4 |
349'2 |
4'4 |
349'6s |
01:30P |
|
 |
 |
Mar 27 |
|
|
|
358'0 |
3'4 |
362'0s |
01:30P |
|
 |
 |
May 27 |
|
|
|
352'4 |
0'4 |
365'0s |
01:20P |
|
 |
 |
Jul 27 |
|
|
|
356'2 |
0'4 |
356'2s |
01:20P |
|
 |
 |
Sep 27 |
|
|
|
345'0 |
0'4 |
350'4s |
01:20P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
754'0 |
761'0 |
743'2 |
757'6 |
4'4 |
758'6s |
01:30P |
|
 |
 |
Dec 26 |
768'0 |
775'6 |
757'4 |
770'4 |
4'0 |
771'6s |
01:30P |
|
 |
 |
Mar 27 |
778'6 |
786'6 |
769'2 |
782'0 |
4'2 |
783'0s |
01:30P |
|
 |
 |
May 27 |
784'6 |
789'2 |
773'4 |
785'4 |
4'0 |
786'4s |
01:30P |
|
 |
 |
Jul 27 |
778'4 |
786'2 |
771'2 |
781'4 |
3'0 |
782'2s |
01:30P |
|
 |
 |
Sep 27 |
782'0 |
788'2 |
775'0 |
784'0 |
1'6 |
784'4s |
01:20P |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
0.721800 |
0.722300 |
0.720650 |
0.720950 |
|
0.720700 |
02:11P |
|
 |
 |
Sep 26 |
0.721700 |
0.723200 |
0.721450 |
0.721550 |
|
0.721550 |
02:11P |
|
 |
 |
Oct 26 |
0.722850 |
0.724250 |
0.722650 |
0.723900 |
0.000050 |
0.722700 |
02:11P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|