Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1750 6.1950 6.1750 6.1950 6.1950 09:38P Chart for @MW6N
Sep 26 6.4400 6.4525 6.4375 6.4425 -0.0075 6.4500 09:38P Chart for @MW6U
Dec 26 6.6725 6.6725 6.6600 6.6650 6.6650 09:07P Chart for @MW6Z
Mar 27 6.8500 6.8500 6.8300 6.8350 -0.0150 6.8500 09:34P Chart for @MW7H
May 27 6.8950 6.8950 6.8950 6.8950 -0.0500 6.9450 09:34P Chart for @MW7K
Jul 27 6.9600 6.9600 6.9600 6.9600 -0.0500 7.0100 09:34P Chart for @MW7N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 760.9 763.9 757.9 757.9 - 3.4 761.3 09:39P Chart for @RS6N
Nov 26 768.3 771.7 765.7 765.7 - 3.3 769.0 09:39P Chart for @RS6X
Jan 27 777.1 779.1 773.8 773.8 - 3.3 777.1 09:39P Chart for @RS7F
Mar 27 782.4 782.4 779.8 779.8 - 3.3 783.1 09:39P Chart for @RS7H
May 27 781.7 781.7 781.7 781.7 - 3.4 785.1 09:39P Chart for @RS7K
Jul 27 774.2 786.0 766.9 784.4 7.5 781.2s 09:39P Chart for @RS7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1117'0 1111'0 1112'6 -3'0 1115'6 09:39P Chart for @S6N
Aug 26 1121'6 1122'2 1116'6 1118'4 -2'6 1121'2 09:38P Chart for @S6Q
Sep 26 1120'2 1122'0 1117'4 1118'6 -1'6 1120'4 09:38P Chart for @S6U
Nov 26 1135'4 1137'0 1132'0 1133'2 -2'2 1135'4 09:39P Chart for @S6X
Jan 27 1150'0 1151'2 1147'2 1148'0 -2'0 1150'0 09:39P Chart for @S7F
Mar 27 1156'6 1158'2 1154'0 1154'4 -2'4 1157'0 09:39P Chart for @S7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'0 421'0 418'2 419'4 0'6 418'6 09:39P Chart for @C6N
Sep 26 427'4 429'4 427'0 428'2 0'6 427'4 09:39P Chart for @C6U
Dec 26 446'2 448'0 445'4 446'4 0'4 446'0 09:39P Chart for @C6Z
Mar 27 460'6 462'4 460'4 461'2 0'4 460'6 09:39P Chart for @C7H
May 27 469'2 471'0 469'2 470'0 0'4 469'4 09:39P Chart for @C7K
Jul 27 475'0 476'6 475'0 476'6 1'4 475'2 09:39P Chart for @C7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 312'2 313'2 312'0 312'0 -0'2 312'2 09:23P Chart for @O6N
Sep 26 336'0 336'0 336'0 336'0 1'0 335'0 08:44P Chart for @O6U
Dec 26 343'2 343'2 343'2 343'2 0'4 342'6 08:44P Chart for @O6Z
Mar 27 347'4 0'0 347'4 08:44P Chart for @O7H
May 27 353'4 0'0 353'4 01:20P Chart for @O7K
Jul 27 344'6 0'0 344'6 01:20P Chart for @O7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 630'6 626'2 627'4 -2'2 629'6 09:39P Chart for @KW6N
Sep 26 640'0 640'6 636'4 637'2 -2'4 639'6 09:39P Chart for @KW6U
Dec 26 654'2 655'4 651'2 652'0 -2'2 654'2 09:39P Chart for @KW6Z
Mar 27 665'2 667'2 664'2 664'4 -1'4 666'0 09:39P Chart for @KW7H
May 27 674'0 674'0 672'2 672'4 -1'4 674'0 09:39P Chart for @KW7K
Jul 27 675'6 676'2 675'6 676'2 -0'6 677'0 09:39P Chart for @KW7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.716900 0.717300 0.716600 0.717150 0.000400 0.716750 09:39P Chart for @CD6M
Jul 26 0.717750 0.718150 0.717450 0.718100 0.000500 0.717600 09:39P Chart for @CD6N
Aug 26 0.718800 0.719150 0.718500 0.719100 0.000450 0.718650 09:39P Chart for @CD6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN