Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6250 5.6975 5.6050 5.6825 0.0575 5.6250 10:45A Chart for @MW6H
May 26 5.7475 5.8100 5.7400 5.8025 0.0625 5.7400 10:45A Chart for @MW6K
Jul 26 5.8625 5.9300 5.8625 5.9200 0.0600 5.8600 10:45A Chart for @MW6N
Sep 26 6.0500 6.0950 6.0475 6.0825 0.0550 6.0275 10:46A Chart for @MW6U
Dec 26 6.2400 6.2925 6.2150 6.2800 0.0625 6.2175 10:46A Chart for @MW6Z
Mar 27 6.4000 6.4100 6.4000 6.4100 -0.0575 6.3575s 10:43A Chart for @MW7H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 26 633.6 651.1 632.6 639.1 4.7 634.4 10:45A Chart for @RS6H
May 26 643.1 658.6 642.0 648.5 5.4 643.1 10:45A Chart for @RS6K
Jul 26 649.9 663.5 647.6 654.0 4.8 649.2 10:45A Chart for @RS6N
Nov 26 646.7 656.0 643.9 649.3 4.6 644.7 10:45A Chart for @RS6X
Jan 27 655.0 660.0 652.5 652.5 2.1 650.4 10:45A Chart for @RS7F
Mar 27 653.6 4.0 653.0s 10:45A Chart for @RS7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'0 1056'4 1047'6 1052'6 -0'2 1053'0 10:45A Chart for @S6H
May 26 1064'2 1067'6 1059'4 1064'4 0'2 1064'2 10:45A Chart for @S6K
Jul 26 1076'0 1080'0 1072'4 1077'0 0'6 1076'2 10:46A Chart for @S6N
Aug 26 1073'2 1076'6 1070'0 1073'4 0'2 1073'2 10:45A Chart for @S6Q
Sep 26 1058'6 1062'4 1056'2 1059'6 1'0 1058'6 10:45A Chart for @S6U
Nov 26 1063'6 1068'2 1062'0 1065'2 1'0 1064'2 10:45A Chart for @S6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'2 426'6 420'0 426'6 6'4 420'2 10:46A Chart for @C6H
May 26 427'6 433'6 427'2 433'6 6'0 427'6 10:46A Chart for @C6K
Jul 26 434'0 439'2 433'4 439'2 5'2 434'0 10:45A Chart for @C6N
Sep 26 433'4 437'0 432'4 436'6 3'4 433'2 10:45A Chart for @C6U
Dec 26 447'0 450'0 446'2 449'6 3'0 446'6 10:45A Chart for @C6Z
Mar 27 460'4 462'6 459'6 462'6 2'4 460'2 10:45A Chart for @C7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 294'2 302'0 293'0 299'6 6'4 293'2 10:45A Chart for @O6H
May 26 301'2 308'2 301'0 307'0 6'6 300'2 10:34A Chart for @O6K
Jul 26 299'6 0'0 305'0 10:34A Chart for @O6N
Sep 26 314'6 0'0 308'6 09:47A Chart for @O6U
Dec 26 325'0 0'0 322'2 10:32A Chart for @O6Z
Mar 27 325'6 0'0 325'6 01/15 Chart for @O7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 517'2 528'6 517'2 528'2 11'0 517'2 10:45A Chart for @KW6H
May 26 528'2 539'6 528'2 539'2 10'4 528'6 10:46A Chart for @KW6K
Jul 26 541'6 552'4 541'6 551'4 9'6 541'6 10:45A Chart for @KW6N
Sep 26 557'4 566'6 557'2 566'0 9'2 556'6 10:46A Chart for @KW6U
Dec 26 576'6 586'4 576'6 586'0 9'2 576'6 10:46A Chart for @KW6Z
Mar 27 597'2 600'0 597'2 600'0 -4'6 592'2s 10:46A Chart for @KW7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jan 26 0.719650 0.720200 0.718450 0.719050 -0.000900 0.719950 10:46A Chart for @CD6F
Feb 26 0.720500 0.720750 0.719300 0.719550 -0.001200 0.720750 10:46A Chart for @CD6G
Mar 26 0.721700 0.722000 0.720100 0.720500 -0.001150 0.721650 10:46A Chart for @CD6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN