Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.5075 6.5375 6.3900 6.5250 0.0150 6.5325s 01:30P Chart for @MW6K
Jul 26 6.6600 6.7050 6.5500 6.6925 0.0325 6.7025s 01:30P Chart for @MW6N
Sep 26 6.8100 6.8625 6.6875 6.8425 0.0375 6.8550s 01:30P Chart for @MW6U
Dec 26 6.9550 7.0100 6.8375 6.9925 0.0300 7.0050s 01:30P Chart for @MW6Z
Mar 27 7.0875 7.1200 6.9250 7.1100 0.0225 7.1150s 01:30P Chart for @MW7H
May 27 7.1100 0.0175 7.1100s 01:30P Chart for @MW7K
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 26 710.4 711.0 695.1 697.0 -12.5 697.9s 01:25P Chart for @RS6K
Jul 26 724.0 725.2 709.2 710.6 -12.3 712.0s 01:25P Chart for @RS6N
Nov 26 723.1 723.7 709.6 710.7 -11.2 711.6s 01:25P Chart for @RS6X
Jan 27 730.5 730.5 717.1 717.7 -11.2 718.6s 01:25P Chart for @RS7F
Mar 27 735.4 735.4 723.4 723.4 -11.2 723.8s 01:25P Chart for @RS7H
May 27 729.8 729.8 724.8 724.8 -10.9 725.5s 01:25P Chart for @RS7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'6 1167'4 1151'4 1165'6 3'4 1167'2s 02:50P Chart for @S6K
Jul 26 1179'0 1183'4 1168'0 1181'4 2'4 1183'0s 03:57P Chart for @S6N
Aug 26 1173'0 1177'0 1162'6 1175'2 1'4 1176'4s 01:20P Chart for @S6Q
Sep 26 1150'6 1153'2 1140'4 1150'6 0'4 1152'2s 01:20P Chart for @S6U
Nov 26 1154'0 1158'0 1145'0 1154'0 0'4 1156'4s 03:49P Chart for @S6X
Jan 27 1166'4 1171'4 1157'2 1168'0 1'4 1169'6s 01:30P Chart for @S7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 448'2 451'0 443'2 448'0 0'2 448'6s 03:57P Chart for @C6K
Jul 26 457'4 460'0 452'2 457'0 -0'2 457'4s 03:57P Chart for @C6N
Sep 26 461'0 463'0 455'2 460'6 0'2 461'2s 01:20P Chart for @C6U
Dec 26 476'0 478'2 471'2 476'2 0'2 477'0s 03:53P Chart for @C6Z
Mar 27 489'2 491'4 484'6 490'2 0'6 491'0s 01:30P Chart for @C7H
May 27 497'0 498'2 492'2 497'6 1'0 498'4s 03:02P Chart for @C7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 344'0 345'4 326'0 329'2 -14'4 331'4s 02:32P Chart for @O6K
Jul 26 350'4 353'0 332'4 338'4 -12'0 340'2s 01:30P Chart for @O6N
Sep 26 352'2 -11'6 342'4s 01:30P Chart for @O6U
Dec 26 338'0 347'4 337'6 347'4 -11'2 343'2s 01:30P Chart for @O6Z
Mar 27 346'6 -11'2 346'6s 01:20P Chart for @O7H
May 27 352'6 -11'2 352'6s 01:20P Chart for @O7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 642'0 648'0 622'6 635'0 -6'0 636'6s 01:30P Chart for @KW6K
Jul 26 654'0 659'6 635'2 648'4 -5'0 650'0s 02:30P Chart for @KW6N
Sep 26 664'0 670'6 647'2 659'6 -4'4 661'6s 03:59P Chart for @KW6U
Dec 26 679'2 684'6 661'4 675'0 -4'2 676'2s 03:01P Chart for @KW6Z
Mar 27 691'6 696'0 673'4 686'0 -4'0 687'6s 01:30P Chart for @KW7H
May 27 695'4 697'6 678'6 692'2 -3'4 692'6s 01:20P Chart for @KW7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.731800 0.733050 0.731150 0.731500 0.001150 0.731950s 04:00P Chart for @CD6K
Jun 26 0.731700 0.734400 0.731500 0.732050 0.001150 0.732850s 04:00P Chart for @CD6M
Jul 26 0.734350 0.734350 0.733500 0.733500 0.001100 0.733700s 04:00P Chart for @CD6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN