 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
6.8250 |
6.8350 |
6.8000 |
6.8275 |
-0.0075 |
6.8350 |
08:24P |
|
|
|
Dec 26 |
7.0800 |
7.0800 |
7.0500 |
7.0750 |
-0.0050 |
7.0800 |
08:20P |
|
|
|
Mar 27 |
7.2550 |
7.2850 |
7.2550 |
7.2850 |
0.0300 |
7.2550 |
08:24P |
|
|
|
May 27 |
7.3400 |
7.3950 |
7.3400 |
7.3950 |
0.0325 |
7.3625 |
08:23P |
|
|
|
Jul 27 |
7.4250 |
7.4800 |
7.3600 |
7.3825 |
0.0175 |
7.3850s |
08:16P |
|
|
|
Sep 27 |
7.3100 |
7.3300 |
7.2875 |
7.2975 |
0.0325 |
7.3150s |
07:00P |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
766.0 |
768.3 |
764.8 |
764.9 |
- 1.1 |
766.0 |
08:31P |
|
|
|
Jan 27 |
777.4 |
777.4 |
774.6 |
775.1 |
- 0.6 |
775.7 |
08:31P |
|
|
|
Mar 27 |
784.7 |
784.7 |
783.2 |
783.2 |
- 0.4 |
783.6 |
08:31P |
|
|
|
May 27 |
784.5 |
792.6 |
784.5 |
790.0 |
5.3 |
789.6s |
08:31P |
|
|
|
Jul 27 |
787.1 |
796.1 |
787.1 |
793.9 |
6.8 |
793.5s |
08:31P |
|
|
|
Sep 27 |
|
|
|
783.1 |
6.6 |
783.1s |
08:31P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1151'6 |
1151'6 |
1151'6 |
1151'6 |
0'2 |
1151'4 |
08:32P |
|
|
|
Sep 26 |
1157'2 |
1159'4 |
1155'6 |
1159'0 |
2'4 |
1156'4 |
08:32P |
|
|
|
Nov 26 |
1175'2 |
1177'6 |
1173'2 |
1177'0 |
2'2 |
1174'6 |
08:32P |
|
|
|
Jan 27 |
1190'0 |
1192'6 |
1188'6 |
1192'4 |
2'6 |
1189'6 |
08:32P |
|
|
|
Mar 27 |
1196'4 |
1199'2 |
1195'6 |
1199'2 |
2'6 |
1196'4 |
08:32P |
|
|
|
May 27 |
1204'4 |
1207'4 |
1204'0 |
1207'4 |
2'6 |
1204'6 |
08:32P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
437'0 |
439'2 |
436'2 |
439'0 |
2'2 |
436'6 |
08:32P |
|
|
|
Dec 26 |
460'4 |
462'2 |
459'4 |
462'0 |
2'0 |
460'0 |
08:32P |
|
|
|
Mar 27 |
476'0 |
478'0 |
475'2 |
478'0 |
2'2 |
475'6 |
08:32P |
|
|
|
May 27 |
485'4 |
487'0 |
484'6 |
487'0 |
2'0 |
485'0 |
08:32P |
|
|
|
Jul 27 |
491'0 |
492'2 |
490'2 |
492'2 |
1'6 |
490'4 |
08:32P |
|
|
|
Sep 27 |
481'0 |
483'2 |
481'0 |
483'2 |
2'0 |
481'2 |
08:32P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
316'0 |
-0'4 |
316'4 |
08:32P |
|
|
|
Dec 26 |
334'2 |
335'0 |
334'2 |
335'0 |
1'2 |
333'6 |
08:31P |
|
|
|
Mar 27 |
|
|
|
350'4 |
0'0 |
346'4 |
08:31P |
|
|
|
May 27 |
352'4 |
352'4 |
352'4 |
352'4 |
0'0 |
352'4 |
08:31P |
|
|
|
Jul 27 |
|
|
|
343'6 |
0'0 |
343'6 |
07:54P |
|
|
|
Sep 27 |
|
|
|
345'0 |
0'0 |
338'0 |
07:54P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
714'0 |
715'2 |
710'4 |
714'4 |
1'0 |
713'4 |
08:32P |
|
|
|
Dec 26 |
731'0 |
733'0 |
728'0 |
732'2 |
1'2 |
731'0 |
08:32P |
|
|
|
Mar 27 |
743'2 |
744'0 |
740'6 |
744'0 |
0'4 |
743'4 |
08:32P |
|
|
|
May 27 |
747'0 |
749'4 |
747'0 |
749'4 |
0'6 |
748'6 |
08:32P |
|
|
|
Jul 27 |
745'2 |
747'0 |
744'2 |
747'0 |
0'6 |
746'2 |
08:32P |
|
|
|
Sep 27 |
740'4 |
752'4 |
740'4 |
751'6 |
10'0 |
750'6s |
08:32P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
0.714250 |
0.714450 |
0.714100 |
0.714250 |
-0.000050 |
0.714300 |
08:32P |
|
|
|
Sep 26 |
0.714900 |
0.715400 |
0.714800 |
0.715250 |
0.000100 |
0.715150 |
08:32P |
|
|
|
Oct 26 |
|
0.716450 |
0.715950 |
0.715200 |
|
0.716300 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
