Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.5725 6.6125 6.4000 6.4100 -0.1650 6.4200s 01:30P Chart for @MW6K
Jul 26 6.7000 6.7475 6.5450 6.5575 -0.1600 6.5675s 01:30P Chart for @MW6N
Sep 26 6.8500 6.8950 6.7050 6.7200 -0.1550 6.7275s 01:30P Chart for @MW6U
Dec 26 6.9800 7.0000 6.8400 6.8600 -0.1250 6.8675s 01:30P Chart for @MW6Z
Mar 27 7.0600 7.0775 6.9350 6.9625 -0.1075 6.9700s 01:30P Chart for @MW7H
May 27 7.0300 -0.0950 6.9975s 01:30P Chart for @MW7K
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 26 731.8 734.7 718.1 718.4 -13.3 718.5s 01:24P Chart for @RS6K
Jul 26 744.5 747.2 731.3 731.7 -12.7 731.8s 01:24P Chart for @RS6N
Nov 26 736.6 739.3 724.7 725.4 -11.1 725.5s 01:24P Chart for @RS6X
Jan 27 742.3 743.9 730.7 731.2 -10.8 731.4s 01:24P Chart for @RS7F
Mar 27 746.6 747.8 735.2 735.6 -10.8 735.7s 01:24P Chart for @RS7H
May 27 747.6 748.4 735.9 735.9 -11.3 736.6s 01:24P Chart for @RS7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1171'4 1174'6 1153'0 1167'2 -2'4 1168'4s 02:30P Chart for @S6K
Jul 26 1186'6 1190'0 1169'0 1183'0 -1'4 1184'4s 02:58P Chart for @S6N
Aug 26 1184'2 1186'6 1167'0 1178'4 -3'0 1180'4s 01:30P Chart for @S6Q
Sep 26 1157'0 1161'0 1145'6 1154'4 -2'2 1156'0s 01:30P Chart for @S6U
Nov 26 1155'6 1160'4 1145'6 1154'0 -2'0 1155'4s 02:38P Chart for @S6X
Jan 27 1166'6 1170'0 1156'4 1163'6 -2'2 1165'2s 02:30P Chart for @S7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 457'4 460'0 448'4 453'0 -3'4 454'2s 03:06P Chart for @C6K
Jul 26 468'2 470'6 459'2 463'6 -3'2 465'0s 03:14P Chart for @C6N
Sep 26 469'4 472'6 461'6 466'2 -3'0 467'2s 03:14P Chart for @C6U
Dec 26 484'4 486'2 476'0 480'2 -3'0 481'2s 02:34P Chart for @C6Z
Mar 27 495'0 497'0 486'6 491'2 -3'0 492'0s 02:39P Chart for @C7H
May 27 502'4 503'2 493'2 497'6 -2'6 498'6s 01:30P Chart for @C7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 353'4 355'4 338'2 349'0 -7'2 347'0s 02:30P Chart for @O6K
Jul 26 353'6 355'2 342'4 351'6 -6'4 351'6s 01:30P Chart for @O6N
Sep 26 355'2 358'0 354'6 358'0 -4'6 356'2s 01:30P Chart for @O6U
Dec 26 357'6 357'6 345'0 353'2 -3'6 354'4s 01:30P Chart for @O6Z
Mar 27 358'0 -3'6 358'0s 01:20P Chart for @O7H
May 27 364'0 -3'6 364'0s 01:20P Chart for @O7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 636'0 643'0 610'0 612'6 -21'6 613'6s 01:30P Chart for @KW6K
Jul 26 649'2 656'0 624'6 627'4 -20'4 628'2s 03:22P Chart for @KW6N
Sep 26 662'0 667'6 638'6 641'0 -19'6 642'0s 03:22P Chart for @KW6U
Dec 26 684'0 684'0 656'2 658'6 -18'6 659'2s 01:30P Chart for @KW6Z
Mar 27 690'0 692'6 668'6 671'0 -17'2 672'0s 01:30P Chart for @KW7H
May 27 678'2 678'2 676'6 676'6 -15'6 677'0s 01:20P Chart for @KW7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 26 0.719900 0.721300 0.719350 0.720650 0.002600 0.720100 03:26P Chart for @CD6J
May 26 0.720500 0.722300 0.720450 0.721750 0.002600 0.721200 03:26P Chart for @CD6K
Jun 26 0.721400 0.723200 0.720800 0.722950 0.002950 0.722050 03:26P Chart for @CD6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN