Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.7300 6.7625 6.7000 6.7500 -0.0125 6.7625 05:03A Chart for @MW6U
Dec 26 7.0050 7.0400 6.9775 7.0275 -0.0100 7.0375 05:00A Chart for @MW6Z
Mar 27 7.1850 7.2200 7.1750 7.2150 -0.0050 7.2200 05:00A Chart for @MW7H
May 27 7.3300 7.4450 7.3125 7.3125 0.0100 7.3400s 05:00A Chart for @MW7K
Jul 27 7.4725 7.5350 7.3750 7.3850 0.0075 7.4175s 05:00A Chart for @MW7N
Sep 27 7.4700 7.4700 7.3750 7.3875 -0.0175 7.3950s 04:49A Chart for @MW7U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 805.9 819.9 801.8 817.9 12.0 805.9 05:10A Chart for @RS6X
Jan 27 813.9 828.2 810.8 826.9 12.0 814.9 05:09A Chart for @RS7F
Mar 27 821.5 834.9 818.9 833.9 11.5 822.4 05:10A Chart for @RS7H
May 27 833.6 838.7 833.6 838.7 10.9 827.8 05:10A Chart for @RS7K
Jul 27 831.6 837.5 831.6 837.5 8.5 829.0 05:10A Chart for @RS7N
Sep 27 819.9 -17.3 815.4s 05:10A Chart for @RS7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'2 1210'6 1198'2 1210'2 9'4 1200'6 05:09A Chart for @S6U
Nov 26 1215'0 1227'4 1214'0 1226'6 10'0 1216'6 05:09A Chart for @S6X
Jan 27 1230'0 1241'6 1228'6 1241'2 9'6 1231'4 05:09A Chart for @S7F
Mar 27 1236'2 1247'4 1235'4 1247'0 8'6 1238'2 05:09A Chart for @S7H
May 27 1242'2 1253'2 1241'4 1252'6 8'2 1244'4 05:09A Chart for @S7K
Jul 27 1246'4 1257'6 1246'2 1257'2 8'0 1249'2 05:09A Chart for @S7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'6 466'0 461'4 465'0 1'6 463'2 05:10A Chart for @C6U
Dec 26 487'2 491'0 486'2 489'6 1'6 488'0 05:09A Chart for @C6Z
Mar 27 503'0 506'6 502'0 505'4 1'4 504'0 05:09A Chart for @C7H
May 27 511'0 514'4 510'0 513'4 1'4 512'0 05:09A Chart for @C7K
Jul 27 514'2 517'2 513'2 516'4 1'4 515'0 05:09A Chart for @C7N
Sep 27 495'4 497'6 495'0 497'2 0'2 497'0 05:09A Chart for @C7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 331'0 332'2 329'6 331'2 -0'2 331'4 05:05A Chart for @O6U
Dec 26 348'6 350'0 348'2 350'0 0'4 349'4 05:09A Chart for @O6Z
Mar 27 358'0 0'0 361'2 05:09A Chart for @O7H
May 27 352'4 0'0 364'2 08/18 Chart for @O7K
Jul 27 355'4 0'0 355'4 08/18 Chart for @O7N
Sep 27 345'0 0'0 349'6 08/18 Chart for @O7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 742'4 747'2 738'6 741'4 -2'2 743'6 05:09A Chart for @KW6U
Dec 26 757'2 761'4 753'4 756'2 -2'2 758'4 05:09A Chart for @KW6Z
Mar 27 769'0 774'4 767'2 770'0 -1'4 771'4 05:09A Chart for @KW7H
May 27 774'2 778'2 774'0 775'0 -1'4 776'4 05:09A Chart for @KW7K
Jul 27 771'2 774'4 770'4 772'0 -1'2 773'2 05:09A Chart for @KW7N
Sep 27 777'0 777'0 775'6 775'6 -1'2 777'0 05:09A Chart for @KW7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.720250 0.721800 0.719850 0.721750 0.001750 0.720000 05:09A Chart for @CD6U
Oct 26 0.721450 0.722900 0.721450 0.722550 0.001400 0.721150 05:09A Chart for @CD6V
Nov 26 0.722400 0.723800 0.722400 0.722400 0.000350 0.722050 05:10A Chart for @CD6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN