Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.8700 6.8800 6.8400 6.8550 -0.0400 6.8950 05:52A Chart for @MW6N
Sep 26 7.0875 7.0875 7.0425 7.0650 -0.0375 7.1025 05:54A Chart for @MW6U
Dec 26 7.2525 7.2550 7.2275 7.2350 -0.0400 7.2750 05:50A Chart for @MW6Z
Mar 27 7.3900 7.3950 7.3700 7.3800 -0.0250 7.4050 05:54A Chart for @MW7H
May 27 7.3925 7.3925 7.3925 7.3925 -0.0425 7.4350 05:54A Chart for @MW7K
Jul 27 7.4400 7.4725 7.4200 7.4200 -0.0600 7.4350s 05:36A Chart for @MW7N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 736.3 744.2 736.3 741.5 5.3 736.2 05:58A Chart for @RS6N
Nov 26 747.3 754.0 747.3 752.1 5.5 746.6 05:58A Chart for @RS6X
Jan 27 758.0 762.2 755.9 759.8 4.8 755.0 05:58A Chart for @RS7F
Mar 27 763.6 768.1 763.2 768.1 7.2 760.9 05:57A Chart for @RS7H
May 27 766.9 766.9 766.9 766.9 3.7 763.2 05:57A Chart for @RS7K
Jul 27 779.8 -13.2 763.0s 05:57A Chart for @RS7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1192'0 1193'4 1185'0 1187'2 -9'2 1196'4 05:57A Chart for @S6N
Aug 26 1190'0 1192'6 1184'4 1186'4 -8'4 1195'0 05:57A Chart for @S6Q
Sep 26 1176'0 1178'2 1170'4 1172'2 -8'0 1180'2 05:57A Chart for @S6U
Nov 26 1184'0 1186'4 1178'6 1180'0 -7'6 1187'6 05:57A Chart for @S6X
Jan 27 1196'4 1199'0 1191'2 1193'0 -6'6 1199'6 05:57A Chart for @S7F
Mar 27 1195'4 1198'4 1190'4 1192'2 -6'0 1198'2 05:57A Chart for @S7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'2 463'0 457'0 458'0 -5'2 463'2 05:57A Chart for @C6N
Sep 26 465'0 469'6 463'2 465'0 -4'6 469'6 05:57A Chart for @C6U
Dec 26 480'6 487'2 480'0 482'2 -4'2 486'4 05:57A Chart for @C6Z
Mar 27 495'6 501'2 494'2 496'4 -4'2 500'6 05:57A Chart for @C7H
May 27 502'2 508'4 501'4 504'0 -4'0 508'0 05:57A Chart for @C7K
Jul 27 506'6 512'0 505'4 507'6 -4'0 511'6 05:57A Chart for @C7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 363'4 374'2 363'4 369'4 3'4 366'0 05:52A Chart for @O6N
Sep 26 377'4 380'4 377'0 379'4 4'0 375'4 05:52A Chart for @O6U
Dec 26 369'2 377'0 369'2 376'4 3'4 373'0 05:50A Chart for @O6Z
Mar 27 376'4 0'0 376'4 05/25 Chart for @O7H
May 27 382'4 0'0 382'4 05/25 Chart for @O7K
Jul 27 373'6 0'0 373'6 05/25 Chart for @O7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 677'0 682'6 672'2 675'6 -6'2 682'0 05:57A Chart for @KW6N
Sep 26 688'0 694'0 683'6 687'2 -6'0 693'2 05:57A Chart for @KW6U
Dec 26 703'0 709'4 699'6 702'4 -6'4 709'0 05:57A Chart for @KW6Z
Mar 27 714'4 720'0 711'6 715'4 -5'0 720'4 05:57A Chart for @KW7H
May 27 721'6 725'6 718'2 720'0 -6'2 726'2 05:57A Chart for @KW7K
Jul 27 718'4 725'2 716'2 720'6 -4'6 725'4 05:57A Chart for @KW7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.724600 0.725550 0.724200 0.725250 0.000450 0.724800 05:57A Chart for @CD6M
Jul 26 0.726100 0.726150 0.725900 0.726000 0.000350 0.725650 05:56A Chart for @CD6N
Aug 26 0.727250 0.727250 0.726450 0.727050 0.000300 0.726750 05:56A Chart for @CD6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN