Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.4500 7.4725 7.3550 7.3600 -0.1000 7.3625s 01:30P Chart for @MW6Z
Mar 27 7.6475 7.6750 7.5700 7.5700 -0.0975 7.5775s 01:30P Chart for @MW7H
May 27 7.7650 7.7750 7.6850 7.6850 -0.0950 7.6950s 03:00P Chart for @MW7K
Jul 27 7.7925 7.7925 7.7150 7.7150 -0.0725 7.7300s 01:30P Chart for @MW7N
Sep 27 7.6600 7.6600 7.5700 7.5900 -0.0550 7.6100s 01:30P Chart for @MW7U
Dec 27 7.6500 7.6500 7.6025 7.6125 -0.0475 7.6275s 01:30P Chart for @MW7Z
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 835.0 838.3 823.5 824.1 -10.9 824.3s 01:27P Chart for @RS6X
Jan 27 846.5 849.7 835.3 835.9 -10.7 836.1s 01:27P Chart for @RS7F
Mar 27 854.0 857.1 843.2 843.5 -10.8 843.7s 01:27P Chart for @RS7H
May 27 857.9 858.2 846.0 847.5 -10.5 846.7s 01:27P Chart for @RS7K
Jul 27 849.6 849.6 843.0 844.1 - 9.8 843.6s 01:27P Chart for @RS7N
Sep 27 819.9 - 9.4 809.6s 01:27P Chart for @RS7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1327'0 1331'4 1318'4 1325'0 -2'4 1325'4s 03:23P Chart for @S6X
Jan 27 1342'4 1346'6 1334'2 1340'4 -2'6 1341'2s 01:20P Chart for @S7F
Mar 27 1350'0 1354'0 1342'2 1348'2 -3'0 1348'6s 03:34P Chart for @S7H
May 27 1356'4 1360'0 1349'2 1354'4 -2'6 1355'2s 01:30P Chart for @S7K
Jul 27 1360'6 1363'2 1352'4 1358'2 -2'0 1359'2s 03:09P Chart for @S7N
Aug 27 1341'2 1344'0 1333'4 1339'6 -1'0 1341'0s 03:12P Chart for @S7Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 543'0 544'4 535'4 536'2 -6'2 536'6s 03:33P Chart for @C6Z
Mar 27 556'6 558'0 549'6 550'4 -5'6 551'0s 03:30P Chart for @C7H
May 27 562'6 564'2 556'4 557'4 -5'2 557'6s 03:10P Chart for @C7K
Jul 27 564'2 565'4 558'2 559'2 -4'6 559'6s 01:20P Chart for @C7N
Sep 27 532'4 534'2 527'6 528'4 -5'2 529'0s 01:30P Chart for @C7U
Dec 27 536'2 537'0 530'6 531'4 -5'2 531'6s 02:42P Chart for @C7Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 403'0 418'0 403'0 414'2 -1'6 414'4s 02:46P Chart for @O6Z
Mar 27 416'2 427'6 416'0 427'6 -2'4 425'6s 01:30P Chart for @O7H
May 27 423'0 -1'2 430'2s 01:20P Chart for @O7K
Jul 27 427'0 -1'2 427'0s 01:20P Chart for @O7N
Sep 27 345'0 -1'2 421'2s 01:20P Chart for @O7U
Dec 27 355'0 -1'2 431'4s 01:20P Chart for @O7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 794'4 798'2 779'4 779'4 -13'2 781'2s 02:47P Chart for @KW6Z
Mar 27 808'6 810'6 793'4 793'6 -12'4 795'2s 01:30P Chart for @KW7H
May 27 812'0 815'6 798'4 798'4 -11'6 800'2s 02:47P Chart for @KW7K
Jul 27 802'6 805'6 791'2 792'2 -10'0 793'6s 02:30P Chart for @KW7N
Sep 27 803'0 807'4 793'0 794'6 -9'2 796'0s 01:20P Chart for @KW7U
Dec 27 809'6 809'6 802'6 803'0 -8'4 803'4s 01:20P Chart for @KW7Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.713550 0.713950 0.711050 0.711300 -0.001600 0.711750 03:38P Chart for @CD6V
Nov 26 0.713700 0.713950 0.712050 0.712650 -0.001550 0.712750 03:38P Chart for @CD6X
Dec 26 0.715500 0.716000 0.712950 0.713950 -0.001350 0.713750 03:38P Chart for @CD6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN