 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
5.8325 |
5.9025 |
5.8275 |
5.8875 |
0.0300 |
5.8725s |
01:30P |
|
 |
 |
Sep 26 |
6.1675 |
6.1775 |
6.1025 |
6.1650 |
-0.0175 |
6.1500s |
01:30P |
|
 |
 |
Dec 26 |
6.4000 |
6.4125 |
6.3525 |
6.4050 |
-0.0125 |
6.3925s |
01:30P |
|
 |
 |
Mar 27 |
6.6100 |
6.6300 |
6.5850 |
6.6225 |
-0.0125 |
6.6125s |
01:30P |
|
 |
 |
May 27 |
6.7625 |
6.7625 |
6.7225 |
6.7350 |
-0.0225 |
6.7375s |
01:30P |
|
 |
 |
Jul 27 |
6.8550 |
6.8700 |
6.8325 |
6.8325 |
-0.0325 |
6.8575s |
01:30P |
|
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
733.9 |
736.3 |
725.4 |
734.6 |
|
734.0s |
01:25P |
|
 |
 |
Nov 26 |
744.5 |
749.8 |
737.2 |
748.4 |
3.0 |
747.7s |
01:25P |
|
 |
 |
Jan 27 |
753.6 |
758.8 |
746.2 |
757.2 |
3.1 |
756.7s |
01:25P |
|
 |
 |
Mar 27 |
757.0 |
765.2 |
753.1 |
763.9 |
2.6 |
762.9s |
01:25P |
|
 |
 |
May 27 |
758.5 |
767.2 |
757.3 |
765.9 |
2.3 |
765.4s |
01:25P |
|
 |
 |
Jul 27 |
757.2 |
764.9 |
756.4 |
763.8 |
1.9 |
763.3s |
01:25P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1107'0 |
1131'2 |
1104'4 |
1128'0 |
18'6 |
1127'4s |
01:20P |
|
 |
 |
Aug 26 |
1115'0 |
1140'4 |
1112'2 |
1137'4 |
20'2 |
1137'0s |
01:30P |
|
 |
 |
Sep 26 |
1118'4 |
1144'6 |
1115'2 |
1142'0 |
21'2 |
1141'2s |
01:30P |
|
 |
 |
Nov 26 |
1133'4 |
1160'2 |
1130'0 |
1157'4 |
22'0 |
1157'0s |
01:30P |
|
 |
 |
Jan 27 |
1148'2 |
1174'0 |
1144'0 |
1171'2 |
22'0 |
1171'0s |
01:20P |
|
 |
 |
Mar 27 |
1154'4 |
1178'0 |
1149'6 |
1175'6 |
20'2 |
1175'4s |
01:30P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
406'0 |
416'0 |
403'6 |
414'6 |
7'6 |
414'6s |
01:30P |
|
 |
 |
Sep 26 |
415'0 |
425'4 |
412'2 |
424'2 |
8'4 |
424'2s |
01:25P |
|
 |
 |
Dec 26 |
433'6 |
444'4 |
431'4 |
442'6 |
8'2 |
443'0s |
01:30P |
|
 |
 |
Mar 27 |
448'6 |
458'4 |
446'2 |
457'4 |
8'0 |
457'4s |
01:30P |
|
 |
 |
May 27 |
457'6 |
467'0 |
455'2 |
466'2 |
8'0 |
466'2s |
01:21P |
|
 |
 |
Jul 27 |
463'6 |
473'2 |
461'4 |
472'2 |
7'6 |
472'2s |
01:30P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
281'6 |
287'4 |
266'0 |
274'2 |
-9'0 |
273'6s |
01:30P |
|
 |
 |
Sep 26 |
318'2 |
321'2 |
308'4 |
315'6 |
-4'2 |
314'2s |
01:30P |
|
 |
 |
Dec 26 |
333'0 |
333'6 |
321'2 |
327'2 |
-6'4 |
326'0s |
01:30P |
|
 |
 |
Mar 27 |
335'6 |
335'6 |
335'6 |
335'6 |
-2'0 |
336'6s |
01:30P |
|
 |
 |
May 27 |
|
|
|
342'6 |
-2'0 |
342'6s |
01:20P |
|
 |
 |
Jul 27 |
|
|
|
334'0 |
-2'0 |
334'0s |
01:20P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
614'4 |
621'4 |
611'2 |
619'4 |
3'2 |
620'4s |
01:30P |
|
 |
 |
Sep 26 |
625'0 |
631'2 |
618'4 |
629'4 |
5'0 |
630'4s |
01:30P |
|
 |
 |
Dec 26 |
639'2 |
646'4 |
634'2 |
644'6 |
5'0 |
645'6s |
01:20P |
|
 |
 |
Mar 27 |
652'2 |
659'2 |
647'6 |
657'6 |
4'4 |
658'4s |
01:20P |
|
 |
 |
May 27 |
661'2 |
667'2 |
656'6 |
667'0 |
4'2 |
666'6s |
01:20P |
|
 |
 |
Jul 27 |
664'2 |
669'6 |
660'6 |
669'6 |
4'6 |
669'6s |
01:20P |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
0.703000 |
0.705800 |
0.702450 |
0.705650 |
0.002600 |
0.703050 |
01:43P |
|
 |
 |
Aug 26 |
0.704100 |
0.706950 |
0.703550 |
0.706000 |
0.001900 |
0.704100 |
01:43P |
|
 |
 |
Sep 26 |
0.705200 |
0.707850 |
0.704350 |
0.706700 |
0.001700 |
0.705000 |
01:43P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|