Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.2700 7.2900 7.1950 7.2000 -0.0875 7.2875 11:10A Chart for @MW6Z
Mar 27 7.5075 7.5075 7.4150 7.4150 -0.0850 7.5000 11:10A Chart for @MW7H
May 27 7.6025 7.6025 7.5300 7.5350 -0.0850 7.6200 11:10A Chart for @MW7K
Jul 27 7.6300 7.6300 7.5550 7.5550 -0.1050 7.6600 11:10A Chart for @MW7N
Sep 27 7.5450 7.5450 7.4500 7.5075 -0.0650 7.5725 11:09A Chart for @MW7U
Dec 27 7.4900 7.5500 7.4900 7.5500 -0.0525 7.6025 11:10A Chart for @MW7Z
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 823.5 831.7 823.3 826.3 1.2 825.1 11:09A Chart for @RS6X
Jan 27 835.5 843.6 835.4 838.7 1.5 837.2 11:09A Chart for @RS7F
Mar 27 843.2 851.0 843.1 845.8 0.8 845.0 11:09A Chart for @RS7H
May 27 848.6 853.3 847.2 847.2 - 0.6 847.8 11:09A Chart for @RS7K
Jul 27 844.3 849.8 844.3 846.3 1.8 844.5 11:09A Chart for @RS7N
Sep 27 819.9 0.9 810.5s 11:10A Chart for @RS7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1310'0 1327'6 1310'0 1313'2 -4'6 1318'0 11:09A Chart for @S6X
Jan 27 1326'2 1343'2 1325'6 1327'4 -6'2 1333'6 11:09A Chart for @S7F
Mar 27 1335'0 1351'2 1334'2 1335'6 -6'6 1342'4 11:10A Chart for @S7H
May 27 1342'2 1357'6 1342'0 1342'6 -7'2 1350'0 11:10A Chart for @S7K
Jul 27 1346'4 1362'2 1346'4 1347'2 -7'2 1354'4 11:10A Chart for @S7N
Aug 27 1329'2 1343'4 1329'2 1329'6 -7'2 1337'0 11:10A Chart for @S7Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 530'6 526'0 527'2 -1'6 529'0 11:09A Chart for @C6Z
Mar 27 541'2 545'0 540'4 541'0 -2'4 543'4 11:09A Chart for @C7H
May 27 548'4 552'2 547'6 547'6 -3'0 550'6 11:10A Chart for @C7K
Jul 27 551'6 555'0 550'6 550'6 -2'6 553'4 11:10A Chart for @C7N
Sep 27 523'0 526'2 522'4 522'4 -2'2 524'6 11:10A Chart for @C7U
Dec 27 527'0 529'6 526'4 526'6 -1'6 528'4 11:10A Chart for @C7Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 415'6 425'6 415'6 422'2 5'0 417'2 11:10A Chart for @O6Z
Mar 27 427'0 429'2 425'6 429'2 2'6 426'4 11:08A Chart for @O7H
May 27 423'0 0'0 430'4 11:08A Chart for @O7K
Jul 27 427'2 0'0 427'2 11:08A Chart for @O7N
Sep 27 345'0 0'0 421'4 11:08A Chart for @O7U
Dec 27 355'0 0'0 431'6 09/23 Chart for @O7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 771'0 774'2 762'6 765'2 -6'4 771'6 11:10A Chart for @KW6Z
Mar 27 782'4 787'2 776'2 778'2 -7'2 785'4 11:10A Chart for @KW7H
May 27 786'4 791'6 780'6 782'4 -8'0 790'4 11:10A Chart for @KW7K
Jul 27 783'2 785'4 775'2 778'2 -7'0 785'2 11:10A Chart for @KW7N
Sep 27 784'0 788'0 777'4 781'4 -6'4 788'0 11:10A Chart for @KW7U
Dec 27 793'2 794'2 788'4 789'0 -6'6 795'6 11:10A Chart for @KW7Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.709800 0.710100 0.707700 0.707750 -0.002500 0.710250 11:09A Chart for @CD6V
Nov 26 0.710850 0.711200 0.708700 0.709150 -0.002100 0.711250 11:09A Chart for @CD6X
Dec 26 0.711850 0.712250 0.709600 0.710150 -0.002100 0.712250 11:09A Chart for @CD6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN