 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
5.6900 |
5.7225 |
5.6850 |
5.7125 |
0.0100 |
5.7025 |
08:22A |
|
|
|
May 26 |
5.8175 |
5.8500 |
5.8075 |
5.8300 |
0.0100 |
5.8200 |
07:45A |
|
|
|
Jul 26 |
5.9500 |
5.9725 |
5.9500 |
5.9675 |
0.0125 |
5.9550 |
08:00A |
|
|
|
Sep 26 |
6.1275 |
6.1625 |
6.1275 |
6.1425 |
0.0200 |
6.1225 |
07:45A |
|
|
|
Dec 26 |
|
|
|
6.3325 |
|
6.3125 |
07:45A |
|
|
|
Mar 27 |
6.4600 |
6.4600 |
6.4600 |
6.4600 |
0.0125 |
6.4475 |
07:37A |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
662.0 |
666.0 |
661.7 |
664.3 |
1.6 |
662.7 |
08:23A |
|
|
|
May 26 |
673.1 |
677.5 |
672.9 |
675.8 |
1.7 |
674.1 |
08:23A |
|
|
|
Jul 26 |
682.0 |
686.6 |
681.9 |
685.2 |
2.3 |
682.9 |
08:22A |
|
|
|
Nov 26 |
674.9 |
678.0 |
674.9 |
676.8 |
1.9 |
674.9 |
08:23A |
|
|
|
Jan 27 |
682.7 |
685.0 |
682.7 |
685.0 |
2.7 |
682.3 |
08:22A |
|
|
|
Mar 27 |
688.0 |
688.0 |
688.0 |
688.0 |
0.3 |
687.7 |
08:22A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1129'4 |
1141'0 |
1128'4 |
1135'0 |
11'0 |
1124'0 |
08:21A |
|
|
|
May 26 |
1144'0 |
1156'0 |
1143'2 |
1150'4 |
11'0 |
1139'4 |
08:22A |
|
|
|
Jul 26 |
1155'6 |
1167'6 |
1155'6 |
1162'6 |
10'2 |
1152'4 |
08:19A |
|
|
|
Aug 26 |
1145'6 |
1154'6 |
1145'6 |
1151'2 |
8'6 |
1142'4 |
08:08A |
|
|
|
Sep 26 |
1114'4 |
1120'2 |
1113'0 |
1118'4 |
5'6 |
1112'6 |
08:00A |
|
|
|
Nov 26 |
1111'0 |
1117'0 |
1109'2 |
1114'2 |
3'6 |
1110'4 |
08:18A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
428'0 |
429'2 |
427'0 |
429'0 |
1'4 |
427'4 |
08:22A |
|
|
|
May 26 |
436'6 |
438'2 |
436'2 |
438'2 |
1'6 |
436'4 |
08:20A |
|
|
|
Jul 26 |
444'6 |
446'0 |
444'2 |
445'6 |
1'4 |
444'2 |
08:13A |
|
|
|
Sep 26 |
444'6 |
446'2 |
444'4 |
446'0 |
1'2 |
444'6 |
08:17A |
|
|
|
Dec 26 |
459'6 |
461'0 |
459'2 |
460'6 |
1'0 |
459'6 |
08:22A |
|
|
|
Mar 27 |
472'0 |
473'4 |
471'6 |
473'0 |
0'6 |
472'2 |
08:19A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
305'6 |
305'6 |
302'4 |
305'4 |
0'4 |
305'0 |
08:21A |
|
|
|
May 26 |
307'4 |
308'4 |
305'6 |
308'4 |
1'2 |
307'2 |
08:15A |
|
|
|
Jul 26 |
|
|
|
310'4 |
0'0 |
309'6 |
07:45A |
|
|
|
Sep 26 |
|
|
|
322'0 |
0'0 |
314'0 |
07:45A |
|
|
|
Dec 26 |
|
|
|
325'0 |
0'0 |
324'6 |
07:45A |
|
|
|
Mar 27 |
|
|
|
328'2 |
0'0 |
328'2 |
02/11 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
538'2 |
542'6 |
536'6 |
542'0 |
3'4 |
538'4 |
08:01A |
|
|
|
May 26 |
550'6 |
555'0 |
549'6 |
554'6 |
3'0 |
551'6 |
08:18A |
|
|
|
Jul 26 |
564'2 |
567'4 |
562'4 |
567'0 |
2'6 |
564'2 |
08:22A |
|
|
|
Sep 26 |
578'2 |
581'4 |
576'6 |
579'2 |
0'6 |
578'4 |
07:45A |
|
|
|
Dec 26 |
599'0 |
602'2 |
598'2 |
601'6 |
2'2 |
599'4 |
08:00A |
|
|
|
Mar 27 |
618'2 |
618'2 |
618'2 |
618'2 |
2'2 |
616'0 |
07:45A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
0.736000 |
0.737600 |
0.736000 |
0.736500 |
-0.000850 |
0.737350 |
08:21A |
|
|
|
Mar 26 |
0.737600 |
0.738700 |
0.736500 |
0.737950 |
-0.000300 |
0.738250 |
08:23A |
|
|
|
Apr 26 |
0.739250 |
0.739550 |
0.738250 |
0.738250 |
-0.000900 |
0.739150 |
08:23A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
