 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
7.4300 |
7.4425 |
7.2575 |
7.3900 |
-0.0600 |
7.3925s |
06:27A |
|
|
|
Dec 26 |
7.6125 |
7.7225 |
7.5775 |
7.6675 |
0.0375 |
7.6300 |
06:29A |
|
|
|
Mar 27 |
7.7950 |
7.9000 |
7.7575 |
7.8675 |
0.0475 |
7.8200 |
06:27A |
|
|
|
May 27 |
7.8975 |
7.9675 |
7.6775 |
7.9150 |
-0.0050 |
7.9200 |
06:27A |
|
|
|
Jul 27 |
7.9825 |
8.0125 |
7.7250 |
7.9225 |
-0.0400 |
7.9625 |
06:27A |
|
|
|
Sep 27 |
7.8000 |
7.8000 |
7.6975 |
7.7650 |
-0.0200 |
7.7850 |
06:27A |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
816.5 |
830.2 |
816.5 |
827.0 |
13.8 |
813.2 |
06:29A |
|
|
|
Jan 27 |
827.2 |
839.6 |
827.2 |
836.3 |
13.0 |
823.3 |
06:27A |
|
|
|
Mar 27 |
835.5 |
847.1 |
835.5 |
843.7 |
12.1 |
831.6 |
06:27A |
|
|
|
May 27 |
846.4 |
852.0 |
846.4 |
846.6 |
9.3 |
837.3 |
06:27A |
|
|
|
Jul 27 |
847.0 |
851.8 |
847.0 |
851.8 |
13.6 |
838.2 |
06:27A |
|
|
|
Sep 27 |
|
|
|
819.9 |
- 0.7 |
809.2s |
06:27A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
1275'4 |
0'2 |
1275'2 |
06:27A |
|
|
|
Nov 26 |
1291'2 |
1306'2 |
1290'0 |
1298'6 |
10'6 |
1288'0 |
06:27A |
|
|
|
Jan 27 |
1305'0 |
1321'0 |
1305'0 |
1314'0 |
10'6 |
1303'2 |
06:27A |
|
|
|
Mar 27 |
1309'6 |
1325'6 |
1309'6 |
1319'2 |
10'2 |
1309'0 |
06:27A |
|
|
|
May 27 |
1316'4 |
1329'6 |
1315'4 |
1324'0 |
10'0 |
1314'0 |
06:27A |
|
|
|
Jul 27 |
1317'6 |
1331'2 |
1317'6 |
1325'2 |
8'4 |
1316'6 |
06:27A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
514'2 |
520'0 |
512'2 |
516'6 |
1'6 |
515'0 |
06:27A |
|
|
|
Dec 26 |
537'2 |
543'6 |
535'0 |
536'2 |
-1'4 |
537'6 |
06:27A |
|
|
|
Mar 27 |
551'6 |
558'0 |
549'6 |
550'6 |
-1'4 |
552'2 |
06:27A |
|
|
|
May 27 |
558'0 |
564'0 |
556'2 |
557'2 |
-1'2 |
558'4 |
06:27A |
|
|
|
Jul 27 |
558'6 |
565'0 |
557'4 |
558'6 |
-1'0 |
559'6 |
06:27A |
|
|
|
Sep 27 |
527'6 |
532'2 |
526'6 |
527'4 |
-1'4 |
529'0 |
06:27A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
340'0 |
0'0 |
347'0 |
06:01A |
|
|
|
Dec 26 |
372'0 |
377'0 |
371'2 |
375'6 |
2'6 |
373'0 |
06:27A |
|
|
|
Mar 27 |
386'2 |
386'2 |
385'6 |
386'0 |
-0'4 |
386'4 |
06:19A |
|
|
|
May 27 |
|
|
|
375'0 |
0'0 |
389'4 |
05:42A |
|
|
|
Jul 27 |
|
|
|
380'6 |
0'0 |
380'6 |
08/31 |
|
|
|
Sep 27 |
|
|
|
345'0 |
0'0 |
375'0 |
08/31 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
827'2 |
827'2 |
802'0 |
819'4 |
-7'4 |
820'2s |
06:27A |
|
|
|
Dec 26 |
838'0 |
855'2 |
831'4 |
841'6 |
3'6 |
838'0 |
06:27A |
|
|
|
Mar 27 |
852'6 |
867'0 |
844'6 |
854'2 |
3'0 |
851'2 |
06:27A |
|
|
|
May 27 |
855'0 |
869'0 |
848'2 |
857'6 |
2'6 |
855'0 |
06:27A |
|
|
|
Jul 27 |
845'0 |
856'2 |
838'4 |
846'0 |
1'6 |
844'2 |
06:27A |
|
|
|
Sep 27 |
842'0 |
852'0 |
838'0 |
842'2 |
0'2 |
842'0 |
06:27A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
0.722150 |
0.722750 |
0.721000 |
0.721100 |
-0.001050 |
0.722150 |
06:27A |
|
|
|
Oct 26 |
0.722650 |
0.722750 |
0.722300 |
0.722300 |
-0.001050 |
0.723350 |
06:27A |
|
|
|
Nov 26 |
|
0.723850 |
0.723200 |
0.724300 |
|
0.724300 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
