Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.7600 5.8200 5.6950 5.7325 -0.0225 5.7550 10:08A Chart for @MW6N
Sep 26 6.0700 6.1200 6.0425 6.0425 -0.0100 6.0525 10:08A Chart for @MW6U
Dec 26 6.3000 6.3675 6.2925 6.2950 -0.0075 6.3025 10:08A Chart for @MW6Z
Mar 27 6.5150 6.5775 6.5100 6.5100 -0.0050 6.5150 10:08A Chart for @MW7H
May 27 6.6525 6.6950 6.6475 6.6475 -0.0025 6.6500 10:05A Chart for @MW7K
Jul 27 6.7700 6.7900 6.7700 6.7900 0.0175 6.7725 10:05A Chart for @MW7N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 740.0 742.3 732.4 740.8 6.7 734.1 10:09A Chart for @RS6N
Nov 26 744.5 750.9 742.5 749.2 4.7 744.5 10:08A Chart for @RS6X
Jan 27 752.9 759.5 751.3 758.1 4.7 753.4 10:08A Chart for @RS7F
Mar 27 758.9 765.1 757.2 763.7 4.1 759.6 10:09A Chart for @RS7H
May 27 760.2 767.8 760.2 766.8 4.1 762.7 10:09A Chart for @RS7K
Jul 27 764.1 765.2 764.1 765.2 3.3 761.9 10:09A Chart for @RS7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1124'6 1124'6 1109'0 1111'2 -15'0 1126'2 10:08A Chart for @S6N
Aug 26 1134'4 1135'0 1119'4 1121'4 -15'0 1136'4 10:08A Chart for @S6Q
Sep 26 1139'6 1140'4 1124'0 1126'0 -15'4 1141'4 10:08A Chart for @S6U
Nov 26 1155'0 1155'2 1138'4 1141'0 -15'2 1156'2 10:07A Chart for @S6X
Jan 27 1167'4 1168'6 1153'0 1155'2 -15'2 1170'4 10:08A Chart for @S7F
Mar 27 1172'4 1172'4 1159'0 1161'2 -14'2 1175'4 10:08A Chart for @S7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 412'4 412'4 401'4 403'0 -9'6 412'6 10:08A Chart for @C6N
Sep 26 421'2 421'2 410'4 411'6 -10'0 421'6 10:08A Chart for @C6U
Dec 26 441'0 441'0 430'4 431'6 -9'6 441'4 10:08A Chart for @C6Z
Mar 27 455'6 455'6 446'0 447'0 -9'4 456'4 10:08A Chart for @C7H
May 27 464'6 464'6 455'4 456'0 -9'4 465'4 10:08A Chart for @C7K
Jul 27 471'0 471'0 461'6 462'4 -9'2 471'6 10:08A Chart for @C7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 277'6 278'0 261'0 261'0 -15'6 276'6 10:08A Chart for @O6N
Sep 26 315'0 323'6 308'0 308'0 -6'2 314'2 10:08A Chart for @O6U
Dec 26 327'0 329'6 318'0 318'0 -6'0 324'0 10:08A Chart for @O6Z
Mar 27 334'4 334'4 334'4 334'4 1'0 333'4 10:07A Chart for @O7H
May 27 339'4 0'0 339'4 10:08A Chart for @O7K
Jul 27 330'6 0'0 330'6 06/26 Chart for @O7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'0 618'6 608'6 611'4 0'4 611'0 10:08A Chart for @KW6N
Sep 26 622'6 627'4 617'0 620'4 1'0 619'4 10:08A Chart for @KW6U
Dec 26 637'0 641'4 632'0 634'4 0'0 634'4 10:08A Chart for @KW6Z
Mar 27 651'2 653'0 644'2 646'4 -0'2 646'6 10:08A Chart for @KW7H
May 27 656'0 660'2 652'4 654'4 -0'4 655'0 10:08A Chart for @KW7K
Jul 27 659'4 662'2 657'4 657'6 -1'2 659'0 10:08A Chart for @KW7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.704900 0.705800 0.703850 0.704550 -0.000550 0.705100 10:08A Chart for @CD6N
Aug 26 0.705550 0.705750 0.704900 0.705000 -0.001150 0.706150 10:08A Chart for @CD6Q
Sep 26 0.707000 0.707850 0.705750 0.706100 -0.000950 0.707050 10:08A Chart for @CD6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN