 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
6.0400 |
6.0400 |
6.0400 |
6.0400 |
0.0525 |
5.9875 |
09:54P |
|
|
|
May 26 |
6.0900 |
6.1200 |
6.0850 |
6.1200 |
0.0275 |
6.0925 |
09:54P |
|
|
|
Jul 26 |
6.2300 |
6.2525 |
6.2300 |
6.2500 |
0.0175 |
6.2325 |
09:54P |
|
|
|
Sep 26 |
6.4100 |
6.4275 |
6.4075 |
6.4275 |
0.0175 |
6.4100 |
09:54P |
|
|
|
Dec 26 |
6.5400 |
6.5625 |
6.5400 |
6.5525 |
-0.0075 |
6.5600 |
09:43P |
|
|
|
Mar 27 |
6.6250 |
6.6375 |
6.6250 |
6.6375 |
-0.0150 |
6.6525 |
09:43P |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
690.0 |
2.8 |
698.9s |
09:54P |
|
|
|
May 26 |
708.8 |
709.8 |
707.2 |
709.4 |
|
709.4 |
09:54P |
|
|
|
Jul 26 |
718.2 |
720.4 |
717.8 |
720.2 |
0.3 |
719.9 |
09:54P |
|
|
|
Nov 26 |
709.9 |
711.4 |
708.7 |
711.4 |
0.5 |
710.9 |
09:54P |
|
|
|
Jan 27 |
715.4 |
718.1 |
715.2 |
718.1 |
0.7 |
717.4 |
09:54P |
|
|
|
Mar 27 |
721.7 |
721.8 |
721.7 |
721.8 |
- 0.4 |
722.2 |
09:54P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
1154'4 |
0'0 |
1154'4 |
09:53P |
|
|
|
May 26 |
1168'2 |
1173'2 |
1167'4 |
1172'6 |
3'2 |
1169'4 |
09:53P |
|
|
|
Jul 26 |
1182'2 |
1186'4 |
1180'6 |
1186'0 |
3'0 |
1183'0 |
09:54P |
|
|
|
Aug 26 |
1170'6 |
1175'6 |
1170'6 |
1175'2 |
3'0 |
1172'2 |
09:54P |
|
|
|
Sep 26 |
1135'2 |
1139'4 |
1135'2 |
1138'6 |
2'6 |
1136'0 |
09:54P |
|
|
|
Nov 26 |
1129'6 |
1134'0 |
1128'4 |
1133'4 |
3'0 |
1130'4 |
09:53P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
431'6 |
0'0 |
431'6 |
09:51P |
|
|
|
May 26 |
442'4 |
445'0 |
442'4 |
444'6 |
1'0 |
443'6 |
09:53P |
|
|
|
Jul 26 |
452'4 |
454'6 |
452'4 |
454'4 |
1'0 |
453'4 |
09:54P |
|
|
|
Sep 26 |
453'6 |
456'4 |
453'6 |
456'4 |
1'0 |
455'4 |
09:54P |
|
|
|
Dec 26 |
468'6 |
471'0 |
468'4 |
471'0 |
0'6 |
470'2 |
09:53P |
|
|
|
Mar 27 |
480'4 |
482'6 |
480'2 |
482'6 |
0'4 |
482'2 |
09:54P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
325'0 |
0'0 |
321'2 |
09:45P |
|
|
|
May 26 |
325'2 |
330'6 |
325'2 |
329'6 |
4'0 |
325'6 |
09:51P |
|
|
|
Jul 26 |
335'2 |
335'2 |
335'2 |
335'2 |
3'0 |
332'2 |
09:51P |
|
|
|
Sep 26 |
|
|
|
342'6 |
0'0 |
342'4 |
09:51P |
|
|
|
Dec 26 |
|
|
|
348'0 |
0'0 |
350'4 |
09:46P |
|
|
|
Mar 27 |
|
|
|
354'0 |
0'0 |
354'0 |
01:20P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
570'0 |
570'0 |
568'0 |
568'0 |
2'6 |
565'2 |
09:54P |
|
|
|
May 26 |
573'4 |
577'4 |
573'0 |
577'2 |
4'6 |
572'4 |
09:54P |
|
|
|
Jul 26 |
587'6 |
590'4 |
587'2 |
590'2 |
4'4 |
585'6 |
09:54P |
|
|
|
Sep 26 |
600'2 |
605'0 |
600'2 |
605'0 |
4'6 |
600'2 |
09:54P |
|
|
|
Dec 26 |
616'0 |
624'4 |
616'0 |
624'4 |
3'6 |
620'6 |
09:54P |
|
|
|
Mar 27 |
639'4 |
641'0 |
639'4 |
641'0 |
4'0 |
637'0 |
09:54P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
0.733300 |
0.734000 |
0.732650 |
0.732750 |
-0.001050 |
0.733800 |
09:54P |
|
|
|
Apr 26 |
0.734700 |
0.734750 |
0.733550 |
0.734000 |
-0.000700 |
0.734700 |
09:54P |
|
|
|
May 26 |
|
0.735900 |
0.734650 |
0.735650 |
|
0.735800 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
