 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
6.1750 |
6.2575 |
6.1750 |
6.2150 |
0.0200 |
6.1950 |
09:51A |
|
|
|
Sep 26 |
6.4400 |
6.5175 |
6.4375 |
6.4775 |
0.0275 |
6.4500 |
09:51A |
|
|
|
Dec 26 |
6.6725 |
6.7475 |
6.6600 |
6.7025 |
0.0375 |
6.6650 |
09:51A |
|
|
|
Mar 27 |
6.8500 |
6.9075 |
6.8300 |
6.8825 |
0.0325 |
6.8500 |
09:51A |
|
|
|
May 27 |
6.8950 |
6.9925 |
6.8950 |
6.9925 |
0.0475 |
6.9450 |
09:50A |
|
|
|
Jul 27 |
6.9600 |
7.0525 |
6.9600 |
7.0525 |
0.0425 |
7.0100 |
09:50A |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
760.9 |
766.0 |
752.3 |
761.0 |
- 0.3 |
761.3 |
09:51A |
|
|
|
Nov 26 |
768.3 |
771.9 |
761.4 |
768.5 |
- 0.5 |
769.0 |
09:51A |
|
|
|
Jan 27 |
777.1 |
780.0 |
769.8 |
776.6 |
- 0.5 |
777.1 |
09:51A |
|
|
|
Mar 27 |
782.4 |
785.8 |
775.9 |
783.0 |
- 0.1 |
783.1 |
09:52A |
|
|
|
May 27 |
781.7 |
788.0 |
781.7 |
786.5 |
1.4 |
785.1 |
09:52A |
|
|
|
Jul 27 |
778.7 |
782.6 |
778.7 |
782.6 |
1.4 |
781.2 |
09:52A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1116'2 |
1118'4 |
1110'2 |
1117'2 |
1'4 |
1115'6 |
09:51A |
|
|
|
Aug 26 |
1121'6 |
1124'0 |
1116'0 |
1122'2 |
1'0 |
1121'2 |
09:51A |
|
|
|
Sep 26 |
1120'2 |
1123'6 |
1116'0 |
1121'6 |
1'2 |
1120'4 |
09:51A |
|
|
|
Nov 26 |
1135'4 |
1137'4 |
1130'0 |
1135'4 |
0'0 |
1135'4 |
09:51A |
|
|
|
Jan 27 |
1150'0 |
1151'6 |
1144'4 |
1149'4 |
-0'4 |
1150'0 |
09:51A |
|
|
|
Mar 27 |
1156'6 |
1158'6 |
1151'2 |
1155'2 |
-1'6 |
1157'0 |
09:51A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
419'0 |
425'4 |
418'2 |
422'4 |
3'6 |
418'6 |
09:51A |
|
|
|
Sep 26 |
427'4 |
433'4 |
427'0 |
431'0 |
3'4 |
427'4 |
09:51A |
|
|
|
Dec 26 |
446'2 |
451'4 |
445'4 |
449'4 |
3'4 |
446'0 |
09:51A |
|
|
|
Mar 27 |
460'6 |
465'4 |
460'4 |
463'6 |
3'0 |
460'6 |
09:51A |
|
|
|
May 27 |
469'2 |
473'6 |
469'2 |
472'0 |
2'4 |
469'4 |
09:51A |
|
|
|
Jul 27 |
475'0 |
479'2 |
475'0 |
477'6 |
2'4 |
475'2 |
09:51A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
312'2 |
319'4 |
311'0 |
316'6 |
4'4 |
312'2 |
09:50A |
|
|
|
Sep 26 |
336'0 |
341'4 |
335'6 |
340'2 |
5'2 |
335'0 |
09:50A |
|
|
|
Dec 26 |
343'2 |
348'0 |
343'0 |
345'6 |
3'0 |
342'6 |
09:50A |
|
|
|
Mar 27 |
|
|
|
347'4 |
0'0 |
347'4 |
09:46A |
|
|
|
May 27 |
|
|
|
353'4 |
0'0 |
353'4 |
06/08 |
|
|
|
Jul 27 |
|
|
|
344'6 |
0'0 |
344'6 |
06/08 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
630'0 |
643'6 |
626'0 |
637'4 |
7'6 |
629'6 |
09:51A |
|
|
|
Sep 26 |
640'0 |
653'0 |
636'2 |
646'6 |
7'0 |
639'6 |
09:51A |
|
|
|
Dec 26 |
654'2 |
667'0 |
651'2 |
661'2 |
7'0 |
654'2 |
09:51A |
|
|
|
Mar 27 |
665'2 |
678'0 |
663'6 |
673'0 |
7'0 |
666'0 |
09:51A |
|
|
|
May 27 |
674'0 |
685'0 |
671'6 |
681'0 |
7'0 |
674'0 |
09:51A |
|
|
|
Jul 27 |
675'6 |
687'0 |
675'6 |
683'6 |
6'6 |
677'0 |
09:51A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
0.716900 |
0.718650 |
0.716600 |
0.717000 |
0.000250 |
0.716750 |
09:51A |
|
|
|
Jul 26 |
0.717750 |
0.719450 |
0.717450 |
0.717650 |
0.000050 |
0.717600 |
09:51A |
|
|
|
Aug 26 |
0.718800 |
0.720500 |
0.718500 |
0.718700 |
0.000050 |
0.718650 |
09:51A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
