 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
6.2425 |
6.3200 |
6.1600 |
6.1950 |
-0.0450 |
6.2400 |
12:22P |
|
 |
 |
Jul 26 |
6.3950 |
6.5000 |
6.3150 |
6.3475 |
-0.0400 |
6.3875 |
12:22P |
|
 |
 |
Sep 26 |
6.5500 |
6.6500 |
6.4775 |
6.5125 |
-0.0375 |
6.5500 |
12:22P |
|
 |
 |
Dec 26 |
6.7100 |
6.8125 |
6.6550 |
6.6750 |
-0.0325 |
6.7075 |
12:22P |
|
 |
 |
Mar 27 |
6.8400 |
6.8900 |
6.8000 |
6.8000 |
-0.0350 |
6.8350 |
12:22P |
|
 |
 |
May 27 |
6.8700 |
6.8700 |
6.8700 |
6.8700 |
0.0075 |
6.8625 |
12:22P |
|
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
705.5 |
717.3 |
705.5 |
707.7 |
2.8 |
704.9 |
12:22P |
|
 |
 |
Jul 26 |
718.7 |
730.5 |
718.7 |
720.9 |
2.8 |
718.1 |
12:22P |
|
 |
 |
Nov 26 |
715.5 |
726.6 |
714.9 |
719.2 |
4.4 |
714.8 |
12:21P |
|
 |
 |
Jan 27 |
720.0 |
733.3 |
720.0 |
726.2 |
4.7 |
721.5 |
12:21P |
|
 |
 |
Mar 27 |
727.5 |
738.1 |
727.5 |
731.4 |
4.9 |
726.5 |
12:22P |
|
 |
 |
May 27 |
736.3 |
736.3 |
734.5 |
734.5 |
6.6 |
727.9 |
12:22P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1162'0 |
1170'4 |
1159'6 |
1162'6 |
0'6 |
1162'0 |
12:21P |
|
 |
 |
Jul 26 |
1178'0 |
1186'0 |
1176'0 |
1178'0 |
0'0 |
1178'0 |
12:21P |
|
 |
 |
Aug 26 |
1172'2 |
1180'6 |
1171'4 |
1172'6 |
-0'4 |
1173'2 |
12:22P |
|
 |
 |
Sep 26 |
1149'0 |
1159'0 |
1149'0 |
1150'6 |
-1'6 |
1152'4 |
12:22P |
|
 |
 |
Nov 26 |
1151'0 |
1159'0 |
1149'6 |
1150'4 |
-1'4 |
1152'0 |
12:21P |
|
 |
 |
Jan 27 |
1161'0 |
1169'2 |
1160'2 |
1160'6 |
-1'2 |
1162'0 |
12:22P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
447'2 |
450'2 |
442'2 |
442'6 |
-4'4 |
447'2 |
12:21P |
|
 |
 |
Jul 26 |
458'0 |
460'4 |
453'2 |
453'4 |
-4'4 |
458'0 |
12:21P |
|
 |
 |
Sep 26 |
461'2 |
464'2 |
457'4 |
457'6 |
-4'0 |
461'6 |
12:22P |
|
 |
 |
Dec 26 |
475'4 |
478'4 |
472'2 |
472'6 |
-3'2 |
476'0 |
12:21P |
|
 |
 |
Mar 27 |
487'2 |
490'2 |
484'4 |
485'0 |
-3'0 |
488'0 |
12:22P |
|
 |
 |
May 27 |
494'2 |
497'2 |
491'6 |
491'6 |
-3'4 |
495'2 |
12:22P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
332'2 |
338'4 |
331'0 |
335'0 |
2'4 |
332'4 |
12:20P |
|
 |
 |
Jul 26 |
337'0 |
342'2 |
336'6 |
340'0 |
1'6 |
338'2 |
12:20P |
|
 |
 |
Sep 26 |
|
|
|
342'0 |
0'0 |
342'6 |
12:20P |
|
 |
 |
Dec 26 |
344'0 |
344'0 |
344'0 |
344'0 |
0'0 |
344'0 |
12:20P |
|
 |
 |
Mar 27 |
|
|
|
347'4 |
0'0 |
347'4 |
04/08 |
|
 |
 |
May 27 |
|
|
|
353'4 |
0'0 |
353'4 |
04/08 |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
595'4 |
605'4 |
585'2 |
588'6 |
-6'4 |
595'2 |
12:22P |
|
 |
 |
Jul 26 |
612'0 |
621'4 |
600'6 |
604'4 |
-7'4 |
612'0 |
12:22P |
|
 |
 |
Sep 26 |
626'4 |
636'2 |
615'4 |
619'4 |
-7'0 |
626'4 |
12:22P |
|
 |
 |
Dec 26 |
645'4 |
655'2 |
634'6 |
638'0 |
-8'2 |
646'2 |
12:22P |
|
 |
 |
Mar 27 |
660'6 |
670'2 |
649'4 |
652'6 |
-8'6 |
661'4 |
12:22P |
|
 |
 |
May 27 |
669'6 |
670'0 |
669'6 |
670'0 |
1'2 |
668'6 |
12:22P |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
0.722100 |
0.724500 |
0.722100 |
0.723950 |
0.002150 |
0.721800 |
12:22P |
|
 |
 |
May 26 |
0.723100 |
0.725550 |
0.723100 |
0.725550 |
0.002650 |
0.722900 |
12:22P |
|
 |
 |
Jun 26 |
0.724400 |
0.726550 |
0.723550 |
0.726000 |
0.002200 |
0.723800 |
12:22P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|