 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
6.5275 |
6.5475 |
6.5200 |
6.5200 |
|
6.5200 |
07:50P |
|
 |
 |
Sep 26 |
6.7600 |
6.7825 |
6.7600 |
6.7675 |
0.0125 |
6.7550 |
07:50P |
|
 |
 |
Dec 26 |
6.9525 |
6.9525 |
6.9525 |
6.9525 |
0.0100 |
6.9425 |
07:51P |
|
 |
 |
Mar 27 |
7.1000 |
7.1050 |
7.1000 |
7.1050 |
0.0150 |
7.0900 |
07:50P |
|
 |
 |
May 27 |
7.2325 |
7.2500 |
7.1150 |
7.1375 |
-0.1250 |
7.1350s |
07:48P |
|
 |
 |
Jul 27 |
|
|
|
7.4025 |
-0.1200 |
7.1425s |
07:03P |
|
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
774.6 |
775.0 |
772.3 |
772.7 |
- 3.9 |
776.6 |
07:51P |
|
 |
 |
Nov 26 |
784.3 |
784.8 |
782.6 |
783.1 |
- 3.2 |
786.3 |
07:51P |
|
 |
 |
Jan 27 |
791.8 |
792.4 |
790.4 |
790.6 |
- 3.1 |
793.7 |
07:51P |
|
 |
 |
Mar 27 |
797.0 |
797.0 |
797.0 |
797.0 |
- 2.1 |
799.1 |
07:52P |
|
 |
 |
May 27 |
789.5 |
805.0 |
789.0 |
800.9 |
12.2 |
800.5s |
07:52P |
|
 |
 |
Jul 27 |
788.4 |
802.4 |
787.0 |
798.1 |
11.8 |
797.9s |
07:52P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1181'4 |
1182'6 |
1175'6 |
1176'0 |
-4'6 |
1180'6 |
07:51P |
|
 |
 |
Aug 26 |
1185'6 |
1187'2 |
1180'4 |
1180'6 |
-4'2 |
1185'0 |
07:51P |
|
 |
 |
Sep 26 |
1179'6 |
1180'0 |
1174'0 |
1174'2 |
-4'2 |
1178'4 |
07:51P |
|
 |
 |
Nov 26 |
1189'6 |
1190'4 |
1184'4 |
1185'0 |
-3'6 |
1188'6 |
07:51P |
|
 |
 |
Jan 27 |
1203'0 |
1203'4 |
1198'6 |
1199'0 |
-3'4 |
1202'4 |
07:51P |
|
 |
 |
Mar 27 |
1205'0 |
1205'0 |
1201'0 |
1201'0 |
-3'2 |
1204'2 |
07:51P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
444'6 |
445'6 |
440'6 |
441'0 |
-3'0 |
444'0 |
07:51P |
|
 |
 |
Sep 26 |
453'0 |
454'2 |
449'4 |
449'4 |
-3'2 |
452'6 |
07:51P |
|
 |
 |
Dec 26 |
472'4 |
473'6 |
468'6 |
468'6 |
-3'6 |
472'4 |
07:51P |
|
 |
 |
Mar 27 |
487'2 |
488'2 |
483'4 |
483'4 |
-3'6 |
487'2 |
07:51P |
|
 |
 |
May 27 |
495'4 |
495'6 |
491'4 |
491'4 |
-4'0 |
495'4 |
07:51P |
|
 |
 |
Jul 27 |
499'4 |
500'2 |
495'6 |
495'6 |
-4'4 |
500'2 |
07:51P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
347'2 |
349'4 |
346'0 |
346'2 |
-1'0 |
347'2 |
07:50P |
|
 |
 |
Sep 26 |
360'6 |
361'0 |
360'2 |
360'2 |
-1'6 |
362'0 |
07:50P |
|
 |
 |
Dec 26 |
|
|
|
356'2 |
-2'0 |
358'2 |
07:50P |
|
 |
 |
Mar 27 |
|
|
|
361'6 |
0'0 |
361'6 |
07:50P |
|
 |
 |
May 27 |
|
|
|
367'6 |
0'0 |
367'6 |
01:20P |
|
 |
 |
Jul 27 |
|
|
|
359'0 |
0'0 |
359'0 |
01:20P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
648'0 |
648'4 |
640'4 |
641'6 |
-5'2 |
647'0 |
07:51P |
|
 |
 |
Sep 26 |
659'0 |
660'2 |
652'2 |
653'2 |
-5'2 |
658'4 |
07:53P |
|
 |
 |
Dec 26 |
673'4 |
674'2 |
667'6 |
668'2 |
-5'2 |
673'4 |
07:51P |
|
 |
 |
Mar 27 |
687'0 |
687'0 |
680'2 |
682'2 |
-4'6 |
687'0 |
07:51P |
|
 |
 |
May 27 |
692'2 |
692'2 |
690'0 |
690'6 |
-4'2 |
695'0 |
07:51P |
|
 |
 |
Jul 27 |
700'0 |
700'0 |
694'2 |
694'2 |
-5'2 |
699'4 |
07:51P |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
0.723050 |
0.723100 |
0.722700 |
0.722750 |
-0.000100 |
0.722850 |
07:52P |
|
 |
 |
Jul 26 |
|
0.723850 |
0.723650 |
0.723850 |
|
0.723700 |
|
|
 |
 |
Aug 26 |
|
0.724950 |
0.724700 |
0.724800 |
|
0.724750 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|