 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
6.9300 |
7.2900 |
6.9125 |
7.2000 |
0.2750 |
7.2150s |
04:47P |
|
 |
 |
Dec 26 |
7.1950 |
7.5550 |
7.1525 |
7.4650 |
0.2800 |
7.4800s |
04:45P |
|
 |
 |
Mar 27 |
7.3675 |
7.7350 |
7.3625 |
7.6450 |
0.2775 |
7.6600s |
04:45P |
|
 |
 |
May 27 |
7.5750 |
7.8375 |
7.5325 |
7.7450 |
0.2750 |
7.7700s |
01:30P |
|
 |
 |
Jul 27 |
7.6450 |
7.8475 |
7.5975 |
7.7750 |
0.2275 |
7.7875s |
01:30P |
|
 |
 |
Sep 27 |
7.5300 |
7.7025 |
7.5000 |
7.6500 |
0.1675 |
7.6650s |
04:45P |
|
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
788.0 |
799.4 |
781.6 |
797.9 |
8.6 |
798.3s |
01:24P |
|
 |
 |
Jan 27 |
797.8 |
809.3 |
791.4 |
807.4 |
8.7 |
808.3s |
01:24P |
|
 |
 |
Mar 27 |
805.8 |
817.1 |
799.0 |
815.3 |
8.8 |
816.3s |
01:24P |
|
 |
 |
May 27 |
808.5 |
822.4 |
805.7 |
822.4 |
8.6 |
821.8s |
01:24P |
|
 |
 |
Jul 27 |
808.1 |
821.7 |
806.7 |
821.3 |
8.7 |
823.2s |
01:24P |
|
 |
 |
Sep 27 |
|
|
|
819.9 |
9.7 |
809.2s |
01:24P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1228'4 |
1259'2 |
1223'2 |
1250'4 |
26'2 |
1254'2s |
01:20P |
|
 |
 |
Nov 26 |
1238'0 |
1270'0 |
1232'0 |
1261'4 |
28'2 |
1266'0s |
04:45P |
|
 |
 |
Jan 27 |
1252'0 |
1284'4 |
1246'6 |
1276'0 |
28'4 |
1280'6s |
04:45P |
|
 |
 |
Mar 27 |
1257'6 |
1289'4 |
1253'0 |
1281'6 |
28'0 |
1286'2s |
04:45P |
|
 |
 |
May 27 |
1263'4 |
1293'4 |
1259'0 |
1286'6 |
27'0 |
1291'0s |
04:45P |
|
 |
 |
Jul 27 |
1267'0 |
1296'0 |
1262'4 |
1288'6 |
26'0 |
1293'4s |
04:45P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
500'4 |
517'0 |
499'0 |
513'4 |
13'4 |
514'0s |
04:45P |
|
 |
 |
Dec 26 |
524'0 |
538'6 |
521'2 |
535'6 |
13'0 |
536'4s |
04:46P |
|
 |
 |
Mar 27 |
538'2 |
553'0 |
536'4 |
549'6 |
12'2 |
550'6s |
04:45P |
|
 |
 |
May 27 |
545'0 |
559'2 |
543'0 |
556'2 |
12'2 |
557'2s |
04:46P |
|
 |
 |
Jul 27 |
546'0 |
560'2 |
545'0 |
557'6 |
11'6 |
558'4s |
04:45P |
|
 |
 |
Sep 27 |
520'6 |
533'6 |
520'4 |
532'0 |
11'4 |
533'0s |
04:45P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
322'2 |
334'4 |
322'2 |
333'2 |
12'4 |
333'4s |
01:30P |
|
 |
 |
Dec 26 |
346'2 |
362'0 |
345'0 |
359'0 |
17'6 |
361'0s |
03:28P |
|
 |
 |
Mar 27 |
361'4 |
371'4 |
361'4 |
371'4 |
19'2 |
374'4s |
01:30P |
|
 |
 |
May 27 |
375'0 |
375'0 |
375'0 |
375'0 |
19'2 |
377'4s |
02:55P |
|
 |
 |
Jul 27 |
|
|
|
368'6 |
19'2 |
368'6s |
01:30P |
|
 |
 |
Sep 27 |
|
|
|
345'0 |
19'2 |
363'0s |
01:20P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
754'2 |
795'4 |
751'4 |
791'6 |
37'4 |
792'0s |
02:31P |
|
 |
 |
Dec 26 |
771'0 |
812'0 |
767'6 |
809'0 |
38'0 |
808'6s |
03:53P |
|
 |
 |
Mar 27 |
785'0 |
825'0 |
781'6 |
822'0 |
37'2 |
822'0s |
03:29P |
|
 |
 |
May 27 |
791'4 |
828'6 |
788'4 |
826'0 |
35'0 |
826'0s |
02:30P |
|
 |
 |
Jul 27 |
789'0 |
819'6 |
786'2 |
816'4 |
28'2 |
817'0s |
04:45P |
|
 |
 |
Sep 27 |
793'6 |
819'2 |
793'6 |
817'2 |
24'4 |
817'0s |
03:00P |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
0.723300 |
0.723500 |
0.720400 |
0.721300 |
-0.002550 |
0.721200s |
04:00P |
|
 |
 |
Oct 26 |
0.724000 |
0.724050 |
0.722500 |
0.722700 |
-0.002550 |
0.722350s |
04:00P |
|
 |
 |
Nov 26 |
0.725100 |
0.725100 |
0.723400 |
0.723600 |
-0.002550 |
0.723300s |
04:00P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|