 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
7.4700 |
7.6000 |
7.4425 |
7.5125 |
0.0275 |
7.4850 |
12:47P |
|
 |
 |
Mar 27 |
7.6750 |
7.8100 |
7.6700 |
7.7075 |
0.0150 |
7.6925 |
12:47P |
|
 |
 |
May 27 |
7.8150 |
7.9200 |
7.6875 |
7.8100 |
0.0075 |
7.8025 |
12:47P |
|
 |
 |
Jul 27 |
7.6925 |
7.9075 |
7.6925 |
7.8100 |
|
7.8100 |
12:47P |
|
 |
 |
Sep 27 |
7.6500 |
7.7175 |
7.5500 |
7.6475 |
-0.0025 |
7.6500 |
12:47P |
|
 |
 |
Dec 27 |
7.7050 |
7.7050 |
7.6450 |
7.6500 |
-0.0250 |
7.6750 |
12:46P |
|
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
828.3 |
839.4 |
824.5 |
824.7 |
- 4.6 |
829.3 |
12:47P |
|
 |
 |
Jan 27 |
838.5 |
850.9 |
835.8 |
836.2 |
- 4.7 |
840.9 |
12:47P |
|
 |
 |
Mar 27 |
851.0 |
859.8 |
844.6 |
844.7 |
- 5.8 |
850.5 |
12:47P |
|
 |
 |
May 27 |
853.8 |
863.4 |
850.0 |
850.2 |
- 5.2 |
855.4 |
12:47P |
|
 |
 |
Jul 27 |
851.6 |
860.3 |
847.0 |
847.0 |
- 6.2 |
853.2 |
12:47P |
|
 |
 |
Sep 27 |
|
|
|
819.9 |
6.5 |
819.9s |
12:47P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1318'0 |
1332'2 |
1313'4 |
1313'6 |
-5'0 |
1318'6 |
12:47P |
|
 |
 |
Jan 27 |
1334'2 |
1348'6 |
1330'2 |
1330'4 |
-4'6 |
1335'2 |
12:47P |
|
 |
 |
Mar 27 |
1342'0 |
1355'6 |
1338'2 |
1339'0 |
-4'0 |
1343'0 |
12:47P |
|
 |
 |
May 27 |
1347'6 |
1361'0 |
1344'6 |
1345'2 |
-3'4 |
1348'6 |
12:47P |
|
 |
 |
Jul 27 |
1349'4 |
1363'4 |
1348'0 |
1349'0 |
-2'6 |
1351'6 |
12:47P |
|
 |
 |
Aug 27 |
1330'4 |
1343'4 |
1329'2 |
1329'6 |
-2'6 |
1332'4 |
12:47P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
535'6 |
539'2 |
529'0 |
529'6 |
-6'0 |
535'6 |
12:47P |
|
 |
 |
Mar 27 |
550'2 |
553'6 |
543'6 |
544'4 |
-5'6 |
550'2 |
12:47P |
|
 |
 |
May 27 |
556'6 |
559'6 |
550'2 |
551'0 |
-5'6 |
556'6 |
12:47P |
|
 |
 |
Jul 27 |
559'2 |
562'2 |
553'2 |
553'6 |
-5'6 |
559'4 |
12:47P |
|
 |
 |
Sep 27 |
532'0 |
534'2 |
525'6 |
526'6 |
-5'6 |
532'4 |
12:47P |
|
 |
 |
Dec 27 |
535'4 |
537'4 |
529'6 |
530'4 |
-5'4 |
536'0 |
12:47P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
394'0 |
409'4 |
393'2 |
405'2 |
14'2 |
391'0 |
12:42P |
|
 |
 |
Mar 27 |
404'2 |
420'2 |
404'2 |
414'4 |
12'6 |
401'6 |
12:44P |
|
 |
 |
May 27 |
|
|
|
395'0 |
0'0 |
399'4 |
12:42P |
|
 |
 |
Jul 27 |
|
|
|
396'2 |
0'0 |
396'2 |
12:42P |
|
 |
 |
Sep 27 |
|
|
|
345'0 |
0'0 |
390'4 |
12:42P |
|
 |
 |
Dec 27 |
|
|
|
355'0 |
0'0 |
400'6 |
09/15 |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
797'0 |
804'2 |
790'6 |
793'4 |
-2'6 |
796'2 |
12:47P |
|
 |
 |
Mar 27 |
810'0 |
817'0 |
804'2 |
807'0 |
-2'6 |
809'6 |
12:47P |
|
 |
 |
May 27 |
815'2 |
821'2 |
809'4 |
811'4 |
-3'0 |
814'4 |
12:47P |
|
 |
 |
Jul 27 |
807'0 |
811'2 |
801'4 |
803'0 |
-2'6 |
805'6 |
12:47P |
|
 |
 |
Sep 27 |
804'4 |
811'6 |
803'0 |
804'4 |
-1'6 |
806'2 |
12:47P |
|
 |
 |
Dec 27 |
809'6 |
817'0 |
809'6 |
811'6 |
0'0 |
811'6 |
12:47P |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
0.719050 |
0.719400 |
0.718350 |
0.718700 |
-0.001050 |
0.719750 |
12:48P |
|
 |
 |
Nov 26 |
0.719800 |
0.720150 |
0.719350 |
0.719550 |
-0.001200 |
0.720750 |
12:48P |
|
 |
 |
Dec 26 |
0.721550 |
0.721600 |
0.720200 |
0.720350 |
-0.001350 |
0.721700 |
12:48P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|