Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9175 6.9725 6.9025 6.9150 -0.0025 6.9175 01:20P Chart for @MW6U
Dec 26 7.2000 7.2450 7.1600 7.1700 0.0025 7.1675 01:20P Chart for @MW6Z
Mar 27 7.3900 7.4050 7.3375 7.3450 -0.0025 7.3475 01:20P Chart for @MW7H
May 27 7.4800 7.4925 7.4400 7.4425 -0.0050 7.4475 01:20P Chart for @MW7K
Jul 27 7.5000 7.5000 7.4575 7.4600 -0.0100 7.4700 01:20P Chart for @MW7N
Sep 27 7.3800 7.3875 7.3200 7.3525 -0.0125 7.3650 01:20P Chart for @MW7U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 798.0 815.8 795.4 808.7 15.7 810.2s 01:22P Chart for @RS6X
Jan 27 804.1 824.0 804.1 818.5 16.0 819.8s 01:21P Chart for @RS7F
Mar 27 809.0 828.2 809.0 824.4 16.8 825.6s 01:21P Chart for @RS7H
May 27 809.4 828.2 809.4 826.3 17.3 826.6s 01:21P Chart for @RS7K
Jul 27 804.2 823.7 804.2 822.6 17.0 823.1s 01:21P Chart for @RS7N
Sep 27 815.5 16.9 815.5s 01:21P Chart for @RS7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'0 1231'6 1209'0 1223'0 21'4 1226'0s 01:20P Chart for @S6Q
Sep 26 1200'0 1221'4 1197'0 1213'6 22'0 1215'4s 01:20P Chart for @S6U
Nov 26 1210'0 1232'0 1207'4 1225'0 23'2 1226'2s 01:20P Chart for @S6X
Jan 27 1222'0 1245'2 1221'2 1238'6 23'2 1240'0s 01:20P Chart for @S7F
Mar 27 1226'0 1245'6 1224'0 1238'6 20'0 1240'0s 01:20P Chart for @S7H
May 27 1230'0 1249'0 1229'0 1242'0 18'2 1243'4s 01:20P Chart for @S7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 449'0 452'4 447'0 449'2 4'6 449'4s 01:20P Chart for @C6U
Dec 26 472'0 476'0 470'0 472'4 5'4 473'0s 01:20P Chart for @C6Z
Mar 27 487'0 491'6 485'6 488'0 5'4 488'4s 01:20P Chart for @C7H
May 27 495'6 500'0 494'2 497'0 5'4 497'2s 01:20P Chart for @C7K
Jul 27 500'2 504'4 498'4 501'4 4'6 501'4s 01:20P Chart for @C7N
Sep 27 487'6 489'2 486'0 487'0 3'0 487'2s 01:20P Chart for @C7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 343'6 353'2 340'6 343'0 -0'2 342'0s 01:20P Chart for @O6U
Dec 26 349'2 360'0 349'2 350'6 1'4 351'2s 01:20P Chart for @O6Z
Mar 27 359'4 359'4 359'4 359'4 1'4 360'4s 01:20P Chart for @O7H
May 27 366'4 1'4 366'4s 01:20P Chart for @O7K
Jul 27 357'6 1'4 357'6s 01:20P Chart for @O7N
Sep 27 345'0 1'4 352'0s 01:20P Chart for @O7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 735'4 740'4 722'6 723'4 -8'4 723'6s 01:20P Chart for @KW6U
Dec 26 749'0 754'6 738'0 738'4 -7'6 739'0s 01:23P Chart for @KW6Z
Mar 27 761'0 765'4 750'2 751'2 -6'6 751'2s 01:20P Chart for @KW7H
May 27 764'6 768'6 755'6 756'0 -6'0 756'4s 01:20P Chart for @KW7K
Jul 27 760'0 765'0 753'0 753'2 -5'2 754'0s 01:20P Chart for @KW7N
Sep 27 763'4 766'6 758'6 759'0 -4'6 758'2s 01:20P Chart for @KW7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.714250 0.714950 0.712100 0.712400 -0.002250 0.714650 01:25P Chart for @CD6Q
Sep 26 0.715100 0.715850 0.712650 0.713100 -0.002400 0.715500 01:25P Chart for @CD6U
Oct 26 0.715150 0.715150 0.713900 0.713900 -0.002750 0.716650 01:25P Chart for @CD6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN