 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
6.2125 |
6.2350 |
6.1725 |
6.1775 |
-0.0525 |
6.2300 |
06:51A |
|
|
|
Sep 26 |
6.4500 |
6.4850 |
6.4075 |
6.4275 |
-0.0500 |
6.4775 |
06:53A |
|
|
|
Dec 26 |
6.6775 |
6.7025 |
6.6475 |
6.6500 |
-0.0550 |
6.7050 |
06:53A |
|
|
|
Mar 27 |
6.8900 |
6.8900 |
6.8400 |
6.8400 |
-0.0525 |
6.8925 |
06:53A |
|
|
|
May 27 |
6.9700 |
6.9775 |
6.9400 |
6.9400 |
0.0075 |
6.9850s |
06:53A |
|
|
|
Jul 27 |
|
|
|
7.0525 |
0.0075 |
7.0600s |
06:15A |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
726.7 |
735.4 |
726.7 |
733.6 |
7.6 |
726.0 |
06:53A |
|
|
|
Nov 26 |
733.5 |
742.2 |
733.5 |
741.4 |
8.3 |
733.1 |
06:53A |
|
|
|
Jan 27 |
744.2 |
750.0 |
744.2 |
749.2 |
8.0 |
741.2 |
06:53A |
|
|
|
Mar 27 |
750.1 |
755.7 |
750.1 |
754.5 |
7.3 |
747.2 |
06:54A |
|
|
|
May 27 |
755.0 |
756.2 |
753.4 |
756.2 |
6.7 |
749.5 |
06:54A |
|
|
|
Jul 27 |
|
|
|
744.9 |
|
747.2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1125'0 |
1130'4 |
1124'0 |
1128'4 |
5'6 |
1122'6 |
06:53A |
|
|
|
Aug 26 |
1129'6 |
1136'0 |
1129'4 |
1134'0 |
5'6 |
1128'2 |
06:53A |
|
|
|
Sep 26 |
1130'4 |
1136'0 |
1129'4 |
1133'6 |
5'2 |
1128'4 |
06:53A |
|
|
|
Nov 26 |
1145'0 |
1149'6 |
1143'2 |
1147'4 |
4'6 |
1142'6 |
06:53A |
|
|
|
Jan 27 |
1157'2 |
1163'0 |
1156'6 |
1160'6 |
4'2 |
1156'4 |
06:53A |
|
|
|
Mar 27 |
1164'4 |
1169'0 |
1163'0 |
1166'6 |
3'4 |
1163'2 |
06:53A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
417'4 |
418'0 |
414'0 |
417'0 |
-0'4 |
417'4 |
06:53A |
|
|
|
Sep 26 |
425'4 |
426'2 |
422'2 |
425'2 |
0'0 |
425'2 |
06:53A |
|
|
|
Dec 26 |
445'0 |
445'2 |
441'4 |
444'6 |
0'6 |
444'0 |
06:53A |
|
|
|
Mar 27 |
458'2 |
459'0 |
455'4 |
458'4 |
0'6 |
457'6 |
06:53A |
|
|
|
May 27 |
467'2 |
467'6 |
464'4 |
467'4 |
1'0 |
466'4 |
06:53A |
|
|
|
Jul 27 |
472'4 |
473'6 |
470'6 |
473'0 |
0'0 |
473'0 |
06:53A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
316'0 |
316'0 |
306'0 |
308'2 |
-5'0 |
313'2 |
06:50A |
|
|
|
Sep 26 |
332'6 |
333'2 |
323'4 |
323'4 |
-6'0 |
329'4 |
06:50A |
|
|
|
Dec 26 |
343'6 |
345'0 |
336'2 |
337'0 |
-1'6 |
338'6 |
06:52A |
|
|
|
Mar 27 |
|
|
|
350'0 |
0'0 |
350'0 |
06:52A |
|
|
|
May 27 |
|
|
|
356'0 |
0'0 |
356'0 |
05:42A |
|
|
|
Jul 27 |
|
|
|
347'2 |
0'0 |
347'2 |
06/18 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
644'0 |
648'2 |
631'6 |
639'4 |
-4'4 |
644'0 |
06:53A |
|
|
|
Sep 26 |
651'4 |
655'6 |
638'4 |
646'4 |
-4'6 |
651'2 |
06:53A |
|
|
|
Dec 26 |
665'6 |
669'6 |
653'2 |
660'6 |
-5'0 |
665'6 |
06:53A |
|
|
|
Mar 27 |
678'0 |
681'0 |
666'0 |
673'6 |
-4'2 |
678'0 |
06:53A |
|
|
|
May 27 |
686'0 |
687'2 |
674'6 |
680'0 |
-6'0 |
686'0 |
06:53A |
|
|
|
Jul 27 |
689'0 |
693'0 |
681'0 |
681'4 |
-7'6 |
689'2 |
06:53A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
0.707950 |
0.707950 |
0.705600 |
0.706100 |
-0.001850 |
0.707950 |
06:54A |
|
|
|
Aug 26 |
0.709100 |
0.709100 |
0.706850 |
0.707200 |
-0.001850 |
0.709050 |
06:54A |
|
|
|
Sep 26 |
0.710050 |
0.710350 |
0.707200 |
0.708200 |
-0.001700 |
0.709900 |
06:54A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
