 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
7.0275 |
7.1475 |
7.0100 |
7.0400 |
0.0075 |
7.0325 |
11:55A |
|
|
|
Sep 26 |
7.2300 |
7.3550 |
7.2225 |
7.2525 |
0.0125 |
7.2400 |
11:55A |
|
|
|
Dec 26 |
7.3900 |
7.5225 |
7.3900 |
7.4350 |
0.0175 |
7.4175 |
11:56A |
|
|
|
Mar 27 |
7.5400 |
7.6500 |
7.5175 |
7.5625 |
0.0150 |
7.5475 |
11:55A |
|
|
|
May 27 |
7.6125 |
7.6125 |
7.5550 |
7.5550 |
-0.0025 |
7.5575 |
11:55A |
|
|
|
Jul 27 |
7.2150 |
7.5200 |
7.2150 |
7.5200 |
0.1750 |
7.5325s |
11:55A |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
746.1 |
757.4 |
744.1 |
757.3 |
19.2 |
738.1 |
11:56A |
|
|
|
Nov 26 |
758.8 |
764.5 |
753.9 |
764.3 |
15.2 |
749.1 |
11:56A |
|
|
|
Jan 27 |
765.2 |
771.5 |
761.9 |
771.3 |
14.0 |
757.3 |
11:56A |
|
|
|
Mar 27 |
771.5 |
776.6 |
767.7 |
776.5 |
12.8 |
763.7 |
11:54A |
|
|
|
May 27 |
777.3 |
777.3 |
772.4 |
776.3 |
9.8 |
766.5 |
11:54A |
|
|
|
Jul 27 |
776.9 |
777.4 |
776.5 |
777.3 |
10.4 |
766.9 |
11:54A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1213'0 |
1220'6 |
1209'2 |
1212'6 |
-0'2 |
1213'0 |
11:54A |
|
|
|
Aug 26 |
1210'4 |
1218'4 |
1209'0 |
1212'6 |
1'6 |
1211'0 |
11:56A |
|
|
|
Sep 26 |
1194'4 |
1201'4 |
1193'0 |
1198'2 |
3'0 |
1195'2 |
11:56A |
|
|
|
Nov 26 |
1200'0 |
1207'4 |
1198'4 |
1204'4 |
3'4 |
1201'0 |
11:54A |
|
|
|
Jan 27 |
1210'0 |
1218'0 |
1209'4 |
1215'2 |
3'0 |
1212'2 |
11:56A |
|
|
|
Mar 27 |
1207'0 |
1215'4 |
1206'0 |
1211'6 |
2'4 |
1209'2 |
11:56A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
476'6 |
481'6 |
474'0 |
475'2 |
-1'6 |
477'0 |
11:54A |
|
|
|
Sep 26 |
482'0 |
486'2 |
480'0 |
481'2 |
-1'0 |
482'2 |
11:56A |
|
|
|
Dec 26 |
497'6 |
500'6 |
495'4 |
497'0 |
-1'0 |
498'0 |
11:54A |
|
|
|
Mar 27 |
511'4 |
514'0 |
509'0 |
510'4 |
-1'0 |
511'4 |
11:56A |
|
|
|
May 27 |
518'0 |
520'6 |
516'0 |
517'4 |
-1'0 |
518'4 |
11:56A |
|
|
|
Jul 27 |
521'4 |
524'0 |
519'2 |
521'0 |
-0'4 |
521'4 |
11:56A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
372'4 |
384'2 |
372'0 |
380'4 |
7'4 |
373'0 |
11:56A |
|
|
|
Sep 26 |
386'2 |
389'6 |
385'0 |
385'0 |
6'4 |
378'4 |
11:56A |
|
|
|
Dec 26 |
380'0 |
386'0 |
380'0 |
381'0 |
4'0 |
377'0 |
11:56A |
|
|
|
Mar 27 |
|
|
|
380'4 |
0'0 |
380'4 |
05/18 |
|
|
|
May 27 |
|
|
|
386'4 |
0'0 |
386'4 |
05/18 |
|
|
|
Jul 27 |
|
|
|
377'6 |
0'0 |
377'6 |
05/18 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
705'6 |
720'0 |
701'2 |
707'0 |
3'2 |
703'6 |
11:56A |
|
|
|
Sep 26 |
714'0 |
728'6 |
711'4 |
717'2 |
3'4 |
713'6 |
11:56A |
|
|
|
Dec 26 |
728'2 |
740'4 |
725'4 |
730'4 |
3'0 |
727'4 |
11:56A |
|
|
|
Mar 27 |
737'2 |
748'2 |
735'2 |
740'2 |
3'2 |
737'0 |
11:56A |
|
|
|
May 27 |
742'4 |
747'2 |
739'0 |
743'0 |
2'0 |
741'0 |
11:56A |
|
|
|
Jul 27 |
736'0 |
740'2 |
734'4 |
739'4 |
2'6 |
736'6 |
11:56A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
0.727550 |
0.726050 |
0.727700 |
-0.000650 |
0.726600 |
09:16A |
|
|
|
Jun 26 |
0.728550 |
0.728850 |
0.726800 |
0.728150 |
0.000050 |
0.728100 |
11:54A |
|
|
|
Jul 26 |
0.728800 |
0.729100 |
0.728800 |
0.728800 |
-0.000150 |
0.728950 |
11:54A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
