 |
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
5.7250 |
5.7650 |
5.7050 |
5.7625 |
0.0125 |
5.7500s |
01/23 |
|
|
|
May 26 |
5.8450 |
5.8850 |
5.8225 |
5.8825 |
0.0150 |
5.8675s |
01/23 |
|
|
|
Jul 26 |
5.9350 |
5.9975 |
5.9350 |
5.9975 |
0.0250 |
5.9900s |
01/23 |
|
|
|
Sep 26 |
6.1150 |
6.1600 |
6.0775 |
6.1525 |
0.0300 |
6.1575s |
01/23 |
|
|
|
Dec 26 |
6.3200 |
6.3550 |
6.3025 |
6.3550 |
0.0300 |
6.3475s |
01/23 |
|
|
|
Mar 27 |
6.4600 |
6.4900 |
6.4400 |
6.4900 |
0.0250 |
6.4850s |
01/23 |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
646.1 |
652.2 |
643.6 |
651.8 |
4.5 |
651.7s |
01/23 |
|
|
|
May 26 |
654.5 |
663.2 |
654.5 |
662.8 |
4.8 |
662.6s |
01/23 |
|
|
|
Jul 26 |
662.2 |
669.9 |
661.5 |
668.9 |
4.7 |
669.3s |
01/23 |
|
|
|
Nov 26 |
654.0 |
663.7 |
653.5 |
662.2 |
6.8 |
663.0s |
01/23 |
|
|
|
Jan 27 |
663.4 |
670.0 |
662.3 |
668.0 |
8.0 |
669.5s |
01/23 |
|
|
|
Mar 27 |
666.5 |
671.5 |
666.5 |
671.5 |
9.8 |
674.0s |
01/23 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1063'4 |
1071'4 |
1061'2 |
1067'4 |
3'6 |
1067'6s |
01/23 |
|
|
|
May 26 |
1075'6 |
1084'0 |
1074'0 |
1079'0 |
3'2 |
1079'4s |
01/23 |
|
|
|
Jul 26 |
1088'6 |
1096'6 |
1087'0 |
1092'0 |
3'4 |
1092'4s |
01/23 |
|
|
|
Aug 26 |
1086'4 |
1094'2 |
1085'0 |
1090'2 |
3'6 |
1090'4s |
01/23 |
|
|
|
Sep 26 |
1071'4 |
1079'2 |
1069'4 |
1075'6 |
4'6 |
1076'2s |
01/23 |
|
|
|
Nov 26 |
1077'0 |
1084'6 |
1075'4 |
1081'4 |
4'6 |
1082'0s |
01/23 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
423'6 |
431'2 |
422'4 |
430'6 |
6'4 |
430'4s |
01/23 |
|
|
|
May 26 |
431'6 |
439'0 |
431'2 |
438'4 |
5'6 |
438'0s |
01/23 |
|
|
|
Jul 26 |
438'4 |
444'4 |
437'4 |
444'0 |
5'2 |
443'6s |
01/23 |
|
|
|
Sep 26 |
437'4 |
443'2 |
437'2 |
442'2 |
4'2 |
442'0s |
01/23 |
|
|
|
Dec 26 |
451'2 |
456'4 |
451'0 |
455'4 |
3'4 |
455'2s |
01/23 |
|
|
|
Mar 27 |
464'0 |
468'6 |
463'6 |
468'0 |
3'0 |
467'6s |
01/23 |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
292'6 |
298'0 |
291'6 |
298'0 |
6'0 |
297'2s |
01/23 |
|
|
|
May 26 |
300'0 |
304'0 |
300'0 |
304'0 |
4'6 |
303'2s |
01/23 |
|
|
|
Jul 26 |
|
|
|
302'2 |
4'6 |
307'2s |
01/23 |
|
|
|
Sep 26 |
|
|
|
314'6 |
4'6 |
311'0s |
01/23 |
|
|
|
Dec 26 |
|
|
|
325'0 |
4'6 |
324'4s |
01/23 |
|
|
|
Mar 27 |
|
|
|
328'0 |
4'6 |
328'0s |
01/23 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
526'0 |
542'4 |
525'2 |
542'0 |
15'0 |
540'6s |
01/23 |
|
|
|
May 26 |
536'0 |
552'0 |
535'4 |
552'0 |
14'4 |
550'4s |
01/23 |
|
|
|
Jul 26 |
548'4 |
564'2 |
547'6 |
564'2 |
14'6 |
563'0s |
01/23 |
|
|
|
Sep 26 |
564'6 |
579'0 |
563'4 |
579'0 |
14'6 |
578'2s |
01/23 |
|
|
|
Dec 26 |
585'2 |
599'0 |
584'2 |
599'0 |
14'4 |
598'4s |
01/23 |
|
|
|
Mar 27 |
606'4 |
610'0 |
606'4 |
609'0 |
14'4 |
614'4s |
01/23 |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
0.726200 |
0.730900 |
0.725650 |
0.730450 |
0.004400 |
0.730300s |
01/23 |
|
|
|
Mar 26 |
0.727100 |
0.731900 |
0.726250 |
0.731550 |
0.004450 |
0.731200s |
01/23 |
|
|
|
Apr 26 |
0.729700 |
0.731600 |
0.729700 |
0.731600 |
0.004500 |
0.732100s |
01/23 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
