Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6550 5.7100 5.6500 5.6900 0.0325 5.6575 07:49A Chart for @MW6H
May 26 5.7800 5.8150 5.7800 5.7975 0.0350 5.7625 08:00A Chart for @MW6K
Jul 26 5.9050 5.9225 5.8925 5.9200 0.0325 5.8875 07:45A Chart for @MW6N
Sep 26 6.0750 6.0875 6.0725 6.0725 0.0150 6.0575 07:45A Chart for @MW6U
Dec 26 6.2750 6.2750 6.2675 6.2675 0.0125 6.2550 07:45A Chart for @MW6Z
Mar 27 6.4400 6.4400 6.4400 6.4400 0.0150 6.4250 07:45A Chart for @MW7H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 26 592.9 - 2.9 607.8s 01/12 Chart for @RS6F
Mar 26 620.9 634.6 620.5 633.6 12.8 620.8 08:04A Chart for @RS6H
May 26 630.9 643.4 630.9 642.5 11.7 630.8 08:04A Chart for @RS6K
Jul 26 638.3 649.5 638.2 648.8 10.8 638.0 08:04A Chart for @RS6N
Nov 26 640.0 645.0 638.3 644.5 8.5 636.0 08:04A Chart for @RS6X
Jan 27 644.3 644.3 644.3 644.3 2.3 642.0 08:04A Chart for @RS7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1034'6 0'0 1033'0 07:45A Chart for @S6F
Mar 26 1050'0 1052'2 1041'4 1044'0 -5'0 1049'0 08:02A Chart for @S6H
May 26 1063'6 1065'0 1054'6 1057'2 -4'4 1061'6 08:04A Chart for @S6K
Jul 26 1078'6 1078'6 1069'0 1071'2 -4'2 1075'4 08:00A Chart for @S6N
Aug 26 1074'6 1077'0 1067'4 1069'4 -4'2 1073'6 08:00A Chart for @S6Q
Sep 26 1062'0 1064'0 1055'0 1057'0 -4'0 1061'0 08:00A Chart for @S6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 421'6 422'4 417'4 418'0 -3'4 421'4 08:03A Chart for @C6H
May 26 430'6 431'2 426'4 426'6 -3'6 430'4 08:01A Chart for @C6K
Jul 26 438'0 438'4 434'2 434'4 -3'4 438'0 08:01A Chart for @C6N
Sep 26 438'0 438'4 434'0 434'4 -4'2 438'6 08:02A Chart for @C6U
Dec 26 450'4 450'6 446'6 447'2 -4'2 451'4 08:02A Chart for @C6Z
Mar 27 463'6 463'6 460'4 460'6 -4'2 465'0 08:00A Chart for @C7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 292'2 295'2 290'0 291'6 -1'6 293'4 08:00A Chart for @O6H
May 26 300'4 302'2 300'4 301'2 -0'2 301'4 08:00A Chart for @O6K
Jul 26 299'6 0'0 304'4 07:45A Chart for @O6N
Sep 26 314'6 0'0 308'2 07:44A Chart for @O6U
Dec 26 325'0 0'0 318'2 07:45A Chart for @O6Z
Mar 27 321'6 0'0 321'6 01/12 Chart for @O7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 526'0 527'2 521'2 522'6 -4'0 526'6 07:45A Chart for @KW6H
May 26 537'6 538'2 533'0 534'0 -4'0 538'0 08:00A Chart for @KW6K
Jul 26 551'4 551'4 546'2 548'2 -3'2 551'4 08:00A Chart for @KW6N
Sep 26 564'4 565'6 561'0 562'2 -4'0 566'2 07:45A Chart for @KW6U
Dec 26 586'0 586'0 581'4 582'0 -4'0 586'0 07:45A Chart for @KW6Z
Mar 27 601'0 601'0 597'6 597'6 -4'2 602'0 07:45A Chart for @KW7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jan 26 0.720600 0.721550 0.720500 0.721350 0.000200 0.721150 08:04A Chart for @CD6F
Feb 26 0.721700 0.723400 0.721350 0.721850 -0.000150 0.722000 08:04A Chart for @CD6G
Mar 26 0.722650 0.724500 0.722000 0.723150 0.000250 0.722900 08:04A Chart for @CD6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN