Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1975 6.2250 6.1850 6.1950 0.0150 6.1800 10:26P Chart for @MW6N
Sep 26 6.4850 6.5000 6.4400 6.4500 0.0150 6.4350 11:23P Chart for @MW6U
Dec 26 6.6800 6.6950 6.6800 6.6825 0.0175 6.6650 11:23P Chart for @MW6Z
Mar 27 6.9000 6.9000 6.9000 6.9000 0.0550 6.8450 10:27P Chart for @MW7H
May 27 7.0375 7.0375 7.0375 7.0375 0.0025 6.9350s 10:41P Chart for @MW7K
Jul 27 7.0875 7.0875 7.0875 7.0875 -0.0025 6.9900s 09:26P Chart for @MW7N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 766.4 771.0 766.1 767.1 0.7 766.4 11:26P Chart for @RS6N
Nov 26 774.5 780.3 774.0 774.9 0.4 774.5 11:26P Chart for @RS6X
Jan 27 783.2 788.5 782.3 783.4 0.2 783.2 11:25P Chart for @RS7F
Mar 27 789.9 795.0 788.9 790.7 0.8 789.9 11:26P Chart for @RS7H
May 27 795.7 796.3 792.4 792.4 - 0.9 793.3 11:26P Chart for @RS7K
Jul 27 793.2 793.6 792.6 792.6 1.4 791.2 11:26P Chart for @RS7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1123'4 1124'4 1121'0 1124'2 1'2 1123'0 11:26P Chart for @S6N
Aug 26 1128'2 1129'4 1126'4 1129'4 1'6 1127'6 11:26P Chart for @S6Q
Sep 26 1125'2 1128'4 1125'2 1128'4 2'4 1126'0 11:26P Chart for @S6U
Nov 26 1139'0 1142'0 1138'0 1141'4 3'0 1138'4 11:26P Chart for @S6X
Jan 27 1152'2 1155'6 1151'6 1155'4 3'2 1152'2 11:26P Chart for @S7F
Mar 27 1158'4 1161'6 1158'2 1161'4 3'4 1158'0 11:26P Chart for @S7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 420'0 417'6 418'2 -0'6 419'0 11:27P Chart for @C6N
Sep 26 428'2 428'6 426'2 427'0 -0'6 427'6 11:26P Chart for @C6U
Dec 26 447'4 448'0 445'6 446'4 -0'2 446'6 11:27P Chart for @C6Z
Mar 27 461'6 462'6 460'2 461'4 0'0 461'4 11:27P Chart for @C7H
May 27 470'6 471'6 469'4 470'4 -0'4 471'0 11:27P Chart for @C7K
Jul 27 477'4 477'6 476'0 476'6 -0'4 477'2 11:27P Chart for @C7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 318'2 319'6 316'6 317'2 -1'2 318'4 11:25P Chart for @O6N
Sep 26 340'0 340'0 340'0 340'0 -1'0 341'0 11:25P Chart for @O6U
Dec 26 350'4 351'4 348'0 349'4 -2'6 352'2 11:21P Chart for @O6Z
Mar 27 360'2 0'0 360'2 11:21P Chart for @O7H
May 27 366'2 0'0 366'2 11:17P Chart for @O7K
Jul 27 357'4 0'0 357'4 01:20P Chart for @O7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 633'6 634'0 627'4 628'0 -2'4 630'4 11:27P Chart for @KW6N
Sep 26 643'2 643'2 637'2 637'4 -2'6 640'2 11:27P Chart for @KW6U
Dec 26 657'4 658'6 652'6 653'2 -2'2 655'4 11:27P Chart for @KW6Z
Mar 27 669'2 669'2 665'6 666'0 -2'4 668'4 11:27P Chart for @KW7H
May 27 676'2 676'6 674'4 674'4 -2'4 677'0 11:27P Chart for @KW7K
Jul 27 679'0 679'0 679'0 679'0 -2'2 681'2 11:27P Chart for @KW7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.717250 0.717900 0.717000 0.717550 -0.000150 0.717700 11:27P Chart for @CD6M
Jul 26 0.718450 0.718500 0.718400 0.718450 -0.000100 0.718550 11:27P Chart for @CD6N
Aug 26 0.719000 0.719800 0.719000 0.719000 -0.000600 0.719600 11:27P Chart for @CD6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN